{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91725,"rows_kept":91725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.22,76641.69,0.0,0.70173,2e-05,27.8207]
[1779782467390,205.22,76636.63,0.0,0.70162,2e-05,27.82339]
[1779782473304,205.22,76637.31,0.0,0.70164,2e-05,27.82303]
[1779782477461,205.22,76648.77,0.0,0.70188,2e-05,27.81694]
[1779782483376,205.22,76650.09,0.0,0.7019,2e-05,27.81623]
[1779782488410,205.22,76649.21,0.0,0.70189,2e-05,27.8167]
[1779782494452,205.22,76649.57,0.0,0.7019,2e-05,27.81369]
[1779782497600,205.22,76642.31,0.0,0.70175,2e-05,27.81755]
[1779782503016,205.22,76637.96,0.0,0.70166,2e-05,27.81987]
[1779782508550,205.22,76635.02,0.0,0.7016,2e-05,27.82143]
[1779782509557,205.22,76629.73,0.0,0.70148,2e-05,27.82424]
[1779782515599,205.22,76627.95,0.0,0.70145,2e-05,27.82518]
[1779782521642,205.22,76627.94,0.0,0.70145,2e-05,27.82518]
[1779782523421,205.22,76628.22,0.0,0.70145,2e-05,27.82504]
[1779782529698,205.22,76628.54,0.0,0.70146,2e-05,27.82487]
[1779782534732,205.22,76628.37,0.0,0.70146,2e-05,27.82496]
[1779782539115,205.22,76628.03,0.0,0.70145,2e-05,27.82514]
[1779782544802,205.22,76628.17,0.0,0.70145,2e-05,27.82506]
[1779782547950,205.22,76618.42,0.0,0.70125,2e-05,27.83023]
[1779782550844,205.22,76611.2,0.0,0.70109,2e-05,27.83405]
[1779782553865,205.22,76605.92,0.0,0.70099,2e-05,27.83403]
[1779782558900,205.22,76605.36,0.0,0.70098,2e-05,27.83432]
[1779782568090,205.22,76604.87,0.0,0.70097,2e-05,27.83458]
[1779782571284,205.22,76604.87,0.0,0.70097,2e-05,27.83458]
[1779782578035,205.22,76604.87,0.0,0.70097,2e-05,27.83458]
[1779782584078,205.22,76604.79,0.0,0.70097,2e-05,27.83463]
[1779782585085,205.22,76613.75,0.0,0.70116,2e-05,27.82989]
[1779782590119,205.22,76614.47,0.0,0.70117,2e-05,27.82951]
[1779782592134,205.22,76620.6,0.0,0.7013,2e-05,27.82626]
[1779782596022,46.27,76644.78,0.0,0.97108,2e-05,5.29428]
[1779782601027,46.28,76650.02,0.0,0.97115,2e-05,5.28329]
[1779782606032,46.28,76654.06,0.0,0.97121,2e-05,5.27514]
[1779782611037,46.29,76655.1,0.0,0.97123,2e-05,5.27246]
[1779782616042,46.29,76662.35,0.0,0.97134,2e-05,5.2553]
[1779782621047,46.3,76666.13,0.0,0.9714,2e-05,5.24702]
[1779782626052,46.3,76670.96,0.0,0.97147,2e-05,5.2358]
[1779782631057,46.3,76671.14,0.0,0.97147,2e-05,5.23656]
[1779782636062,46.31,76675.58,0.0,0.97154,2e-05,5.22602]
[1779782641066,46.31,76679.08,0.0,0.97159,2e-05,5.21793]
[1779782644069,46.31,76685.07,0.0,0.97169,2e-05,5.20293]
[1779782649075,46.31,76686.91,0.0,0.97172,2e-05,5.19904]
[1779782654080,46.32,76689.24,0.0,0.97176,2e-05,5.19373]
[1779782659085,46.32,76692.35,0.0,0.97181,2e-05,5.18625]
[1779782664090,46.32,76690.5,0.0,0.97177,2e-05,5.19147]
[1779782669095,46.32,76686.17,0.0,0.97169,2e-05,5.20297]
[1779782674100,46.32,76683.53,0.0,0.97166,2e-05,5.20795]
[1779782676102,46.32,76676.56,0.0,0.97154,2e-05,5.22617]
[1779782681107,46.32,76674.17,0.0,0.97149,2e-05,5.23255]
[1779782686112,46.32,76673.08,0.0,0.97147,2e-05,5.23561]
[1779782691117,46.32,76672.17,0.0,0.97145,2e-05,5.23825]
[1779782696122,46.32,76671.11,0.0,0.97143,2e-05,5.24121]
[1779782701127,46.32,76665.47,0.0,0.97133,2e-05,5.25612]
[1779782703129,46.32,76660.35,0.0,0.97124,2e-05,5.26958]
[1779782708134,46.32,76658.21,0.0,0.97121,2e-05,5.27524]
[1779782713139,46.32,76659.46,0.0,0.97123,2e-05,5.27196]
[1779782719145,46.32,76658.14,0.0,0.9712,2e-05,5.27537]
[1779782724150,46.32,76655.72,0.0,0.97116,2e-05,5.28176]
[1779782729086,46.32,76660.7,0.0,0.97125,2e-05,5.26875]
[1779782733115,46.32,76666.55,0.0,0.97136,2e-05,5.25136]
[1779782738150,46.32,76667.53,0.0,0.97138,2e-05,5.24878]
[1779782743169,46.32,76667.53,0.0,0.97138,2e-05,5.24872]
[1779782748174,46.32,76666.07,0.0,0.97136,2e-05,5.25247]
[1779782753179,46.32,76664.67,0.0,0.97133,2e-05,5.25601]
[1779782758184,46.32,76664.5,0.0,0.97133,2e-05,5.25632]
[1779782761187,46.32,76655.9,0.0,0.97118,2e-05,5.27877]
[1779782766192,46.32,76653.24,0.0,0.97113,2e-05,5.28559]
[1779782771202,46.32,76652.85,0.0,0.97113,2e-05,5.28637]
[1779782776207,46.32,76649.53,0.0,0.97107,2e-05,5.29483]
[1779782781215,46.32,76651.12,0.0,0.9711,2e-05,5.29034]
[1779782786220,46.32,76651.14,0.0,0.9711,2e-05,5.28994]
[1779782791225,46.32,76651.57,0.0,0.97112,2e-05,5.28638]
[1779782796231,46.31,76654.21,0.0,0.97117,2e-05,5.27905]
[1779782798233,46.31,76659.85,0.0,0.97127,2e-05,5.26408]
[1779782803238,46.31,76661.09,0.0,0.9713,2e-05,5.26042]
[1779782808243,46.31,76660.65,0.0,0.97129,2e-05,5.26116]
[1779782813248,46.39,76663.02,0.0,0.97113,2e-05,5.28646]
[1779782818253,46.48,76665.78,0.0,0.97096,2e-05,5.31279]
[1779782820255,46.5,76660.44,0.0,0.97079,2e-05,5.33838]
[1779782825260,46.57,76664.27,0.0,0.97069,2e-05,5.35326]
[1779782830265,46.62,76668.7,0.0,0.97063,2e-05,5.36311]
[1779782835270,46.67,76674.13,0.0,0.9706,2e-05,5.36714]
[1779782840275,46.71,76678.07,0.0,0.97056,2e-05,5.37302]
[1779782845281,46.74,76679.07,0.0,0.97049,2e-05,5.38406]
[1779782849285,46.76,76670.42,0.0,0.97028,2e-05,5.41556]
[1779782854290,46.78,76667.68,0.0,0.97019,2e-05,5.42802]
[1779782859295,46.8,76667.53,0.0,0.97015,2e-05,5.43448]
[1779782864300,46.81,76664.55,0.0,0.97007,2e-05,5.44632]
[1779782869305,46.81,76665.43,0.0,0.97006,2e-05,5.44747]
[1779782874310,46.82,76665.54,0.0,0.97005,2e-05,5.45009]
[1779782879315,46.83,76663.6,0.0,0.97,2e-05,5.45737]
[1779782884320,46.83,76661.43,0.0,0.96995,2e-05,5.46439]
[1779782889325,46.83,76660.74,0.0,0.96993,2e-05,5.46687]
[1779782894330,46.83,76660.1,0.0,0.96992,2e-05,5.46888]
[1779782900278,46.73,76659.25,0.0,0.97018,2e-05,5.42958]
[1779782905312,46.71,76656.15,0.0,0.97017,2e-05,5.43057]
[1779782910346,46.64,76660.12,0.0,0.97042,2e-05,5.39297]
[1779782915351,46.59,76660.09,0.0,0.97057,2e-05,5.36967]
[1779782920356,46.55,76660.52,0.0,0.9707,2e-05,5.35109]
[1779782925360,46.51,76660.61,0.0,0.97079,2e-05,5.33648]
[1779782930365,46.48,76662.24,0.0,0.9709,2e-05,5.32052]
[1779782935370,46.46,76661.49,0.0,0.97095,2e-05,5.31299]
[1779782940375,46.44,76661.77,0.0,0.971,2e-05,5.30453]
[1779782942377,46.43,76668.57,0.0,0.97114,2e-05,5.28432]
[1779782945380,46.43,76673.67,0.0,0.97124,2e-05,5.26858]
[1779782950385,46.42,76675.7,0.0,0.9713,2e-05,5.26038]
[1779782955390,46.41,76677.24,0.0,0.97134,2e-05,5.25432]
[1779782960395,46.41,76676.48,0.0,0.97134,2e-05,5.25457]
[1779782965400,46.41,76678.24,0.0,0.97138,2e-05,5.24873]
[1779782970405,46.41,76683.07,0.0,0.97146,2e-05,5.23576]
[1779782973408,46.41,76692.21,0.0,0.97163,2e-05,5.21071]
[1779782976411,46.41,76699.2,0.0,0.97174,2e-05,5.19432]
[1779782981416,46.44,76695.77,0.0,0.97161,2e-05,5.21387]
[1779782982417,46.46,76690.18,0.0,0.97146,2e-05,5.23586]
[1779782985420,46.46,76697.51,0.0,0.9716,2e-05,5.21615]
[1779782990425,46.46,76702.67,0.0,0.97169,2e-05,5.20276]
[1779782993428,46.46,76708.03,0.0,0.97177,2e-05,5.18967]
[1779782998433,46.46,76706.85,0.0,0.97174,2e-05,5.19413]
[1779783003438,46.46,76705.86,0.0,0.97172,2e-05,5.1976]
[1779783008443,46.47,76703.12,0.0,0.97167,2e-05,5.20528]
[1779783013448,46.48,76699.85,0.0,0.97157,2e-05,5.21972]
[1779783018453,46.48,76699.26,0.0,0.97157,2e-05,5.21953]
[1779783023459,46.47,76698.76,0.0,0.97158,2e-05,5.21926]
[1779783028463,46.47,76698.65,0.0,0.97158,2e-05,5.21849]
[1779783033468,46.47,76697.53,0.0,0.97158,2e-05,5.21793]
[1779783038474,46.46,76697.53,0.0,0.97159,2e-05,5.21698]
[1779783043480,46.46,76697.74,0.0,0.9716,2e-05,5.21564]
[1779783048485,46.46,76698.46,0.0,0.97161,2e-05,5.2133]
[1779783053490,46.46,76698.95,0.0,0.97162,2e-05,5.21186]
[1779783059496,46.46,76703.13,0.0,0.97169,2e-05,5.20144]
[1779783063430,46.46,76705.96,0.0,0.97173,2e-05,5.1951]
[1779783068506,46.47,76712.69,0.0,0.97184,2e-05,5.17965]
[1779783074507,46.48,76716.52,0.0,0.97188,2e-05,5.17295]
[1779783077515,46.48,76723.35,0.0,0.97199,2e-05,5.15724]
[1779783082520,46.49,76725.45,0.0,0.972,2e-05,5.15538]
[1779783087525,46.5,76730.48,0.0,0.97206,2e-05,5.14648]
[1779783092530,46.51,76734.0,0.0,0.97211,2e-05,5.1392]
[1779783095533,46.52,76739.62,0.0,0.97219,2e-05,5.12755]
[1779783100538,46.53,76741.63,0.0,0.97219,2e-05,5.12675]
[1779783105544,46.54,76745.07,0.0,0.97222,2e-05,5.12225]
[1779783110550,46.55,76745.03,0.0,0.9722,2e-05,5.12622]
[1779783115554,46.56,76744.57,0.0,0.97217,2e-05,5.13055]
[1779783120559,46.56,76749.16,0.0,0.97223,2e-05,5.1217]
[1779783125564,46.57,76749.1,0.0,0.97221,2e-05,5.12469]
[1779783128568,46.58,76754.37,0.0,0.97229,2e-05,5.11334]
[1779783133573,46.6,76748.47,0.0,0.97212,2e-05,5.13906]
[1779783138578,46.61,76751.6,0.0,0.97216,2e-05,5.13203]
[1779783143584,46.61,76751.46,0.0,0.97215,2e-05,5.13368]
[1779783148589,46.61,76750.15,0.0,0.97212,2e-05,5.13821]
[1779783153594,46.62,76750.37,0.0,0.97213,2e-05,5.13676]
[1779783158599,46.62,76751.55,0.0,0.97214,2e-05,5.13501]
[1779783163604,46.62,76755.59,0.0,0.9722,2e-05,5.12658]
[1779783168609,46.7,76755.47,0.0,0.972,2e-05,5.15633]
[1779783173614,46.79,76755.4,0.0,0.97178,2e-05,5.19052]
[1779783178620,46.76,76755.78,0.0,0.97185,2e-05,5.18034]
[1779783183625,46.87,76756.33,0.0,0.97159,2e-05,5.21974]
[1779783188630,46.94,76758.3,0.0,0.97143,2e-05,5.2445]
[1779783193635,47.01,76761.33,0.0,0.97131,2e-05,5.26199]
[1779783195637,47.03,76755.48,0.0,0.97116,2e-05,5.28562]
[1779783200642,47.07,76751.35,0.0,0.97097,2e-05,5.31413]
[1779783205647,47.11,76748.03,0.0,0.97082,2e-05,5.33633]
[1779783211653,47.12,76747.98,0.0,0.97081,2e-05,5.33791]
[1779783216658,47.14,76747.99,0.0,0.97075,2e-05,5.34699]
[1779783221663,47.16,76747.06,0.0,0.97067,2e-05,5.35843]
[1779783226668,47.16,76746.94,0.0,0.97067,2e-05,5.35834]
[1779783231673,47.17,76747.05,0.0,0.97066,2e-05,5.36016]
[1779783237652,47.19,76746.54,0.0,0.9706,2e-05,5.36995]
[1779783240673,47.2,76742.22,0.0,0.9705,2e-05,5.38426]
[1779783245687,47.2,76738.46,0.0,0.97041,2e-05,5.39766]
[1779783247689,47.2,76732.43,0.0,0.97032,2e-05,5.4104]
[1779783252695,47.18,76729.91,0.0,0.97033,2e-05,5.40939]
[1779783257700,47.19,76731.02,0.0,0.97032,2e-05,5.40979]
[1779783263015,47.24,76730.45,0.0,0.97019,2e-05,5.43088]
[1779783268711,47.35,76728.16,0.0,0.96985,2e-05,5.48163]
[1779783273716,47.44,76727.94,0.0,0.9696,2e-05,5.518]
[1779783279726,47.5,76727.88,0.0,0.96944,2e-05,5.54257]
[1779783284731,47.43,76727.1,0.0,0.96962,2e-05,5.51465]
[1779783289736,47.48,76727.12,0.0,0.96948,2e-05,5.5364]
[1779783295742,47.57,76727.45,0.0,0.96926,2e-05,5.56888]
[1779783300747,47.62,76726.56,0.0,0.9691,2e-05,5.59348]
[1779783305753,47.67,76727.16,0.0,0.96899,2e-05,5.61012]
[1779783310758,47.7,76723.3,0.0,0.96882,2e-05,5.63477]
[1779783315763,47.73,76724.29,0.0,0.96876,2e-05,5.64374]
[1779783320768,47.73,76724.77,0.0,0.96878,2e-05,5.64086]
[1779783326272,47.69,76725.12,0.0,0.9689,2e-05,5.62337]
[1779783331779,47.65,76729.73,0.0,0.9691,2e-05,5.59351]
[1779783336784,47.68,76728.44,0.0,0.969,2e-05,5.60874]
[1779783341789,47.72,76728.84,0.0,0.9689,2e-05,5.6224]
[1779783346794,47.75,76727.63,0.0,0.9688,2e-05,5.63761]
[1779783347795,47.75,76719.06,0.0,0.96863,2e-05,5.66223]
[1779783348796,47.75,76711.21,0.0,0.96848,2e-05,5.68457]
[1779783353647,47.77,76708.05,0.0,0.96839,2e-05,5.69788]
[1779783354802,47.77,76698.25,0.0,0.9682,2e-05,5.72472]
[1779783357805,47.77,76690.77,0.0,0.96806,2e-05,5.74557]
[1779783359807,47.77,76685.01,0.0,0.96795,2e-05,5.76078]
[1779783364814,47.76,76683.25,0.0,0.96793,2e-05,5.76419]
[1779783369824,47.76,76680.51,0.0,0.96789,2e-05,5.77032]
[1779783373787,47.76,76678.38,0.0,0.96786,2e-05,5.77403]
[1779783374829,47.75,76667.6,0.0,0.96766,2e-05,5.80249]
[1779783379834,47.74,76668.72,0.0,0.96771,2e-05,5.79567]
[1779783382837,47.74,76676.88,0.0,0.96787,2e-05,5.77216]
[1779783387842,47.74,76679.47,0.0,0.96793,2e-05,5.76454]
[1779783392847,47.74,76679.64,0.0,0.96794,2e-05,5.76157]
[1779783395760,47.74,76679.89,0.0,0.96795,2e-05,5.76046]
[1779783396851,47.74,76668.56,0.0,0.96774,2e-05,5.79069]
[1779783402809,47.73,76668.95,0.0,0.96777,2e-05,5.78681]
[1779783407846,47.72,76669.46,0.0,0.96779,2e-05,5.78354]
[1779783412867,47.72,76665.55,0.0,0.96773,2e-05,5.79205]
[1779783417872,47.71,76665.35,0.0,0.96774,2e-05,5.79053]
[1779783422877,47.6,76670.12,0.0,0.96815,2e-05,5.72955]
[1779783424879,47.54,76675.39,0.0,0.96839,2e-05,5.69487]
[1779783429884,47.58,76677.6,0.0,0.96834,2e-05,5.702]
[1779783434889,47.6,76679.46,0.0,0.9683,2e-05,5.70806]
[1779783439894,47.59,76680.03,0.0,0.96836,2e-05,5.69877]
[1779783444898,47.57,76681.88,0.0,0.96844,2e-05,5.688]
[1779783449904,47.58,76686.29,0.0,0.96849,2e-05,5.67985]
[1779783454909,47.61,76687.81,0.0,0.96845,2e-05,5.68603]
[1779783459914,47.59,76693.46,0.0,0.96862,2e-05,5.66113]
[1779783464919,47.57,76693.51,0.0,0.96867,2e-05,5.65348]
[1779783469924,47.55,76693.39,0.0,0.96871,2e-05,5.64761]
[1779783471926,47.55,76688.2,0.0,0.96863,2e-05,5.65914]
[1779783476931,47.54,76687.88,0.0,0.96864,2e-05,5.65804]
[1779783481936,47.53,76688.47,0.0,0.96869,2e-05,5.65108]
[1779783483938,47.52,76693.84,0.0,0.9688,2e-05,5.63508]
[1779783485940,47.52,76698.99,0.0,0.9689,2e-05,5.62044]
[1779783490944,47.52,76697.56,0.0,0.96888,2e-05,5.62221]
[1779783493947,47.5,76705.43,0.0,0.96907,2e-05,5.59503]
[1779783498953,47.5,76705.94,0.0,0.96907,2e-05,5.59482]
[1779783501956,47.51,76712.12,0.0,0.96918,2e-05,5.57905]
[1779783506961,47.51,76716.68,0.0,0.96924,2e-05,5.56964]
[1779783511966,47.52,76716.41,0.0,0.96924,2e-05,5.57038]
[1779783516971,47.52,76716.21,0.0,0.96922,2e-05,5.57241]
[1779783521976,47.53,76715.77,0.0,0.96921,2e-05,5.57484]
[1779783526981,47.53,76714.61,0.0,0.96918,2e-05,5.57877]
[1779783531986,47.53,76713.99,0.0,0.96916,2e-05,5.5808]
[1779783536991,47.52,76714.57,0.0,0.96921,2e-05,5.57379]
[1779783541996,47.48,76718.58,0.0,0.96938,2e-05,5.54845]
[1779783547001,47.49,76718.16,0.0,0.96934,2e-05,5.5543]
[1779783552008,47.48,76718.66,0.0,0.96937,2e-05,5.55087]
[1779783557013,47.43,76721.12,0.0,0.96956,2e-05,5.5222]
[1779783560016,47.4,76726.57,0.0,0.96973,2e-05,5.49699]
[1779783566022,47.44,76729.4,0.0,0.96969,2e-05,5.50342]
[1779783571997,47.47,76730.69,0.0,0.96965,2e-05,5.50941]
[1779783577032,47.49,76729.97,0.0,0.96958,2e-05,5.5192]
[1779783582038,47.43,76728.75,0.0,0.96971,2e-05,5.49925]
[1779783587043,47.36,76729.15,0.0,0.96989,2e-05,5.47275]
[1779783592049,47.31,76729.13,0.0,0.97002,2e-05,5.45216]
[1779783599056,47.26,76729.61,0.0,0.97018,2e-05,5.42862]
[1779783604061,47.22,76729.24,0.0,0.97026,2e-05,5.41713]
[1779783609066,47.2,76728.77,0.0,0.97032,2e-05,5.40821]
[1779783614071,47.18,76728.27,0.0,0.97036,2e-05,5.40121]
[1779783619076,47.16,76728.5,0.0,0.97041,2e-05,5.3939]
[1779783624081,47.15,76728.33,0.0,0.97044,2e-05,5.38949]
[1779783629086,47.16,76728.16,0.0,0.9704,2e-05,5.39496]
[1779783634091,47.17,76729.34,0.0,0.97041,2e-05,5.39408]
[1779783639096,47.18,76730.03,0.0,0.97039,2e-05,5.39607]
[1779783644101,47.19,76730.2,0.0,0.97037,2e-05,5.39887]
[1779783649106,47.2,76728.36,0.0,0.97033,2e-05,5.40596]
[1779783654111,47.2,76728.37,0.0,0.97032,2e-05,5.40774]
[1779783659116,47.2,76728.04,0.0,0.9703,2e-05,5.41024]
[1779783664121,47.21,76724.62,0.0,0.97023,2e-05,5.41985]
[1779783669126,47.21,76724.41,0.0,0.97023,2e-05,5.42057]
[1779783674131,47.21,76724.18,0.0,0.97022,2e-05,5.42123]
[1779783679136,47.21,76724.28,0.0,0.97023,2e-05,5.42099]
[1779783684141,47.21,76724.42,0.0,0.97023,2e-05,5.42065]
[1779783689146,47.21,76724.3,0.0,0.97023,2e-05,5.42094]
[1779783693150,47.21,76716.88,0.0,0.97011,2e-05,5.43796]
[1779783698155,47.2,76716.88,0.0,0.97012,2e-05,5.43661]
[1779783703160,47.2,76716.98,0.0,0.97013,2e-05,5.43515]
[1779783708165,47.2,76717.42,0.0,0.97014,2e-05,5.43307]
[1779783713170,47.2,76721.68,0.0,0.97022,2e-05,5.42175]
[1779783718175,47.2,76723.08,0.0,0.97024,2e-05,5.4184]
[1779783723180,47.2,76723.46,0.0,0.97024,2e-05,5.41781]
[1779783728185,47.2,76723.97,0.0,0.97025,2e-05,5.41685]
[1779783733190,47.2,76724.86,0.0,0.97026,2e-05,5.41496]
[1779783738195,47.2,76725.54,0.0,0.97027,2e-05,5.41366]
[1779783743198,47.2,76725.56,0.0,0.97027,2e-05,5.41406]
[1779783748205,47.2,76725.68,0.0,0.97027,2e-05,5.4141]
[1779783753210,47.2,76726.01,0.0,0.97028,2e-05,5.41152]
[1779783758215,47.21,76726.22,0.0,0.97028,2e-05,5.4114]
[1779783763220,47.21,76726.26,0.0,0.97028,2e-05,5.41166]
[1779783768225,47.21,76729.18,0.0,0.97033,2e-05,5.40495]
[1779783773230,47.21,76728.16,0.0,0.97031,2e-05,5.40808]
[1779783778235,47.21,76727.64,0.0,0.9703,2e-05,5.40963]
[1779783783240,47.21,76727.23,0.0,0.97029,2e-05,5.41074]
[1779783789246,47.21,76727.47,0.0,0.97029,2e-05,5.41]
[1779783794251,47.21,76728.03,0.0,0.9703,2e-05,5.40846]
[1779783799256,47.21,76728.46,0.0,0.97031,2e-05,5.40729]
[1779783804262,47.21,76730.95,0.0,0.97036,2e-05,5.4009]
[1779783809267,47.21,76728.9,0.0,0.97032,2e-05,5.40652]
[1779783814272,47.21,76729.27,0.0,0.97034,2e-05,5.40337]
[1779783819276,47.21,76729.76,0.0,0.97034,2e-05,5.40206]
[1779783824281,47.21,76730.74,0.0,0.97036,2e-05,5.39955]
[1779783829286,47.21,76731.4,0.0,0.97037,2e-05,5.39792]
[1779783834291,47.21,76732.45,0.0,0.97039,2e-05,5.39541]
[1779783839296,47.21,76732.98,0.0,0.9704,2e-05,5.39433]
[1779783842299,47.21,76738.31,0.0,0.97049,2e-05,5.38084]
[1779783847304,47.22,76745.8,0.0,0.97061,2e-05,5.3629]
[1779783852309,47.22,76745.33,0.0,0.97059,2e-05,5.36661]
[1779783858315,47.23,76745.18,0.0,0.97057,2e-05,5.36901]
[1779783863320,47.23,76745.02,0.0,0.97056,2e-05,5.37069]
[1779783868325,47.23,76739.94,0.0,0.97047,2e-05,5.38432]
[1779783873330,47.23,76739.4,0.0,0.97047,2e-05,5.38341]
[1779783878335,47.23,76737.0,0.0,0.97043,2e-05,5.38928]
[1779783883340,47.23,76736.67,0.0,0.97043,2e-05,5.38938]
[1779783888345,47.19,76735.82,0.0,0.97051,2e-05,5.37708]
[1779783893350,47.14,76735.9,0.0,0.97064,2e-05,5.35653]
[1779783898355,47.1,76735.95,0.0,0.97076,2e-05,5.33974]
[1779783904322,47.06,76735.84,0.0,0.97086,2e-05,5.32391]
[1779783909366,47.03,76735.52,0.0,0.97093,2e-05,5.31385]
[1779783914371,47.01,76737.13,0.0,0.97101,2e-05,5.30087]
[1779783919376,46.99,76736.22,0.0,0.97104,2e-05,5.29606]
[1779783924381,46.98,76737.11,0.0,0.9711,2e-05,5.28786]
[1779783930387,46.96,76736.6,0.0,0.97113,2e-05,5.2834]
[1779783936393,46.95,76736.09,0.0,0.97116,2e-05,5.27802]
[1779783941398,46.94,76737.47,0.0,0.9712,2e-05,5.27134]
[1779783943400,46.94,76746.24,0.0,0.97136,2e-05,5.24815]
[1779783948405,46.94,76749.02,0.0,0.97141,2e-05,5.24097]
[1779783953410,46.95,76748.71,0.0,0.97137,2e-05,5.24626]
[1779783958415,46.95,76749.34,0.0,0.97139,2e-05,5.24383]
[1779783960417,46.95,76755.6,0.0,0.9715,2e-05,5.22773]
[1779783965423,46.95,76758.79,0.0,0.97155,2e-05,5.22054]
[1779783970442,46.96,76760.02,0.0,0.97156,2e-05,5.21858]
[1779783975447,46.96,76756.82,0.0,0.9715,2e-05,5.22751]
[1779783980452,46.97,76756.67,0.0,0.97146,2e-05,5.23286]
[1779783985457,47.0,76756.23,0.0,0.97137,2e-05,5.2467]
[1779783990462,47.05,76752.69,0.0,0.97119,2e-05,5.27422]
[1779783995467,47.09,76752.71,0.0,0.9711,2e-05,5.28697]
[1779784000473,47.12,76751.67,0.0,0.97101,2e-05,5.30181]
[1779784003476,47.13,76743.86,0.0,0.97083,2e-05,5.32768]
[1779784008481,47.15,76742.34,0.0,0.97076,2e-05,5.33853]
[1779784013485,47.16,76743.41,0.0,0.97074,2e-05,5.34137]
[1779784019130,47.18,76743.96,0.0,0.97072,2e-05,5.3447]
[1779784024496,47.19,76729.25,0.0,0.97043,2e-05,5.38709]
[1779784029501,47.18,76724.96,0.0,0.97036,2e-05,5.39778]
[1779784032504,47.18,76715.84,0.0,0.9702,2e-05,5.42081]
[1779784037509,47.18,76714.42,0.0,0.9702,2e-05,5.42184]
[1779784042514,47.17,76722.27,0.0,0.97035,2e-05,5.39916]
[1779784047519,47.17,76726.88,0.0,0.97043,2e-05,5.38745]
[1779784052524,47.17,76731.22,0.0,0.97051,2e-05,5.37515]
[1779784057528,47.18,76731.7,0.0,0.97051,2e-05,5.37512]
[1779784062533,47.18,76732.72,0.0,0.97052,2e-05,5.37368]
[1779784068475,47.18,76733.15,0.0,0.97052,2e-05,5.37375]
[1779784073510,47.19,76733.82,0.0,0.97053,2e-05,5.37293]
[1779784077539,47.19,76739.88,0.0,0.97062,2e-05,5.35862]
[1779784082553,47.19,76740.77,0.0,0.97063,2e-05,5.35821]
[1779784087558,47.17,76740.95,0.0,0.97068,2e-05,5.34987]
[1779784092563,47.18,76740.96,0.0,0.97066,2e-05,5.35267]
[1779784098569,47.13,76739.59,0.0,0.97077,2e-05,5.3367]
[1779784103574,47.09,76737.42,0.0,0.97084,2e-05,5.32547]
[1779784106577,47.07,76730.65,0.0,0.97078,2e-05,5.33406]
[1779784107578,47.06,76724.54,0.0,0.97069,2e-05,5.34675]
[1779784112583,47.02,76731.24,0.0,0.97092,2e-05,5.31288]
[1779784118589,46.92,76732.93,0.0,0.97122,2e-05,5.26658]
[1779784123594,46.83,76734.1,0.0,0.97146,2e-05,5.23131]
[1779784128599,46.77,76734.54,0.0,0.97164,2e-05,5.20381]
[1779784133604,46.71,76739.33,0.0,0.97186,2e-05,5.17067]
[1779784137608,46.68,76745.47,0.0,0.97205,2e-05,5.14165]
[1779784142613,46.65,76747.06,0.0,0.97216,2e-05,5.12453]
[1779784147618,46.62,76751.67,0.0,0.9723,2e-05,5.10281]
[1779784152623,46.6,76754.78,0.0,0.9724,2e-05,5.08753]
[1779784157628,46.59,76755.35,0.0,0.97245,2e-05,5.08113]
[1779784162632,46.57,76753.41,0.0,0.97245,2e-05,5.07983]
[1779784167637,46.56,76752.07,0.0,0.97246,2e-05,5.07863]
[1779784172642,46.55,76749.39,0.0,0.97245,2e-05,5.07917]
[1779784177647,46.54,76747.6,0.0,0.97245,2e-05,5.07998]
[1779784182652,46.53,76747.29,0.0,0.97246,2e-05,5.07748]
[1779784187657,46.53,76749.22,0.0,0.97251,2e-05,5.07019]
[1779784192662,46.52,76748.24,0.0,0.97251,2e-05,5.07054]
[1779784197667,46.52,76749.87,0.0,0.97255,2e-05,5.06441]
[1779784202672,46.51,76746.48,0.0,0.9725,2e-05,5.07176]
[1779784205677,46.51,76739.81,0.0,0.9724,2e-05,5.0872]
[1779784210682,46.5,76739.42,0.0,0.97241,2e-05,5.08536]
[1779784215688,46.5,76736.54,0.0,0.97238,2e-05,5.09015]
[1779784220693,46.49,76737.42,0.0,0.97241,2e-05,5.08541]
[1779784225698,46.48,76736.82,0.0,0.97241,2e-05,5.08491]
[1779784231631,46.48,76736.48,0.0,0.97243,2e-05,5.0816]
[1779784236664,46.47,76735.69,0.0,0.97243,2e-05,5.0821]
[1779784241714,46.47,76735.25,0.0,0.97243,2e-05,5.08188]
[1779784246719,46.47,76735.11,0.0,0.97243,2e-05,5.08106]
[1779784251724,46.47,76735.16,0.0,0.97244,2e-05,5.07992]
[1779784256729,46.46,76735.02,0.0,0.97244,2e-05,5.07938]
[1779784261735,46.46,76734.9,0.0,0.97245,2e-05,5.07889]
[1779784266740,46.46,76734.81,0.0,0.97245,2e-05,5.07839]
[1779784271745,46.46,76729.05,0.0,0.97236,2e-05,5.09216]
[1779784276750,46.45,76731.28,0.0,0.9724,2e-05,5.08502]
[1779784281755,46.45,76729.92,0.0,0.97239,2e-05,5.0872]
[1779784286760,46.4,76730.13,0.0,0.97253,2e-05,5.06621]
[1779784291765,46.34,76730.88,0.0,0.97269,2e-05,5.04123]
[1779784296770,46.3,76731.45,0.0,0.97281,2e-05,5.02279]
[1779784301775,46.27,76731.73,0.0,0.9729,2e-05,5.00819]
[1779784306780,46.26,76731.75,0.0,0.97291,2e-05,5.00684]
[1779784311785,46.29,76731.87,0.0,0.97283,2e-05,5.01917]
[1779784316790,46.32,76732.05,0.0,0.97276,2e-05,5.02927]
[1779784321795,46.34,76732.8,0.0,0.97272,2e-05,5.0362]
[1779784323798,46.35,76749.92,0.0,0.97298,2e-05,4.99707]
[1779784324799,46.36,76759.42,0.0,0.97312,2e-05,4.97565]
[1779784329804,46.39,76760.03,0.0,0.97306,2e-05,4.98574]
[1779784334809,46.42,76756.75,0.0,0.97294,2e-05,5.0033]
[1779784339813,46.43,76752.35,0.0,0.97283,2e-05,5.02124]
[1779784344818,46.45,76751.16,0.0,0.97277,2e-05,5.02962]
[1779784349823,46.46,76752.64,0.0,0.97276,2e-05,5.03062]
[1779784354828,46.43,76752.54,0.0,0.97284,2e-05,5.01813]
[1779784359833,46.39,76753.21,0.0,0.97297,2e-05,4.99893]
[1779784364838,46.35,76752.56,0.0,0.97305,2e-05,4.9861]
[1779784369843,46.32,76752.97,0.0,0.97313,2e-05,4.97305]
[1779784375849,46.29,76752.35,0.0,0.9732,2e-05,4.963]
[1779784378852,46.28,76746.04,0.0,0.97313,2e-05,4.97379]
[1779784383857,46.25,76742.96,0.0,0.97313,2e-05,4.97295]
[1779784388862,46.23,76742.11,0.0,0.97316,2e-05,4.96773]
[1779784394775,46.22,76741.47,0.0,0.9732,2e-05,4.96197]
[1779784399873,46.2,76740.67,0.0,0.97322,2e-05,4.95886]
[1779784404878,46.19,76740.41,0.0,0.97325,2e-05,4.95519]
[1779784409880,46.18,76740.27,0.0,0.97327,2e-05,4.95188]
[1779784414888,46.17,76740.0,0.0,0.97329,2e-05,4.94732]
[1779784420894,46.17,76740.2,0.0,0.97331,2e-05,4.94399]
[1779784425899,46.16,76734.69,0.0,0.97324,2e-05,4.95527]
[1779784430904,46.15,76733.22,0.0,0.97323,2e-05,4.95618]
[1779784435909,46.15,76733.05,0.0,0.97325,2e-05,4.95412]
[1779784440914,46.14,76734.5,0.0,0.97328,2e-05,4.94858]
[1779784445919,46.14,76732.83,0.0,0.97327,2e-05,4.95109]
[1779784450924,46.13,76731.46,0.0,0.97325,2e-05,4.95272]
[1779784455929,46.13,76731.66,0.0,0.97327,2e-05,4.95059]
[1779784460934,46.12,76731.04,0.0,0.97327,2e-05,4.95074]
[1779784465939,46.12,76731.77,0.0,0.97329,2e-05,4.94761]
[1779784470944,46.12,76732.37,0.0,0.9733,2e-05,4.94516]
[1779784473947,46.12,76719.97,0.0,0.97311,2e-05,4.97357]
[1779784474948,46.11,76709.38,0.0,0.97294,2e-05,4.99936]
[1779784479953,46.1,76707.32,0.0,0.97294,2e-05,4.99931]
[1779784484958,46.09,76709.57,0.0,0.973,2e-05,4.98959]
[1779784489963,46.09,76710.06,0.0,0.973,2e-05,4.99005]
[1779784494967,46.09,76710.37,0.0,0.97303,2e-05,4.98571]
[1779784500973,46.12,76714.16,0.0,0.97302,2e-05,4.98812]
[1779784505978,46.16,76704.81,0.0,0.97273,2e-05,5.03071]
[1779784510983,46.2,76706.93,0.0,0.97268,2e-05,5.03896]
[1779784515988,46.23,76704.46,0.0,0.97256,2e-05,5.05705]
[1779784520993,46.24,76707.34,0.0,0.97259,2e-05,5.05386]
[1779784525998,46.2,76709.37,0.0,0.97272,2e-05,5.03407]
[1779784531002,46.2,76710.24,0.0,0.97275,2e-05,5.02813]
[1779784536011,46.23,76707.97,0.0,0.97263,2e-05,5.04614]
[1779784539014,46.24,76702.05,0.0,0.9725,2e-05,5.06696]
[1779784544019,46.26,76700.77,0.0,0.97242,2e-05,5.07771]
[1779784549024,46.28,76699.62,0.0,0.97237,2e-05,5.08636]
[1779784554029,46.29,76698.7,0.0,0.97232,2e-05,5.0931]
[1779784559952,46.27,76702.14,0.0,0.97242,2e-05,5.07864]
[1779784564987,46.26,76704.8,0.0,0.97249,2e-05,5.06844]
[1779784570041,46.28,76704.67,0.0,0.97244,2e-05,5.07492]
[1779784574050,46.25,76712.21,0.0,0.97264,2e-05,5.04538]
[1779784579055,46.22,76715.42,0.0,0.97279,2e-05,5.02227]
[1779784584060,46.19,76716.77,0.0,0.97289,2e-05,5.00683]
[1779784590066,46.16,76716.72,0.0,0.97297,2e-05,4.99537]
[1779784595071,46.14,76716.03,0.0,0.97302,2e-05,4.98738]
[1779784600077,46.12,76715.86,0.0,0.97305,2e-05,4.98137]
[1779784604081,46.11,76721.33,0.0,0.97317,2e-05,4.96352]
[1779784609086,46.1,76725.86,0.0,0.97327,2e-05,4.94906]
[1779784614091,46.1,76726.14,0.0,0.97329,2e-05,4.94613]
[1779784619096,46.09,76725.28,0.0,0.97328,2e-05,4.94633]
[1779784624101,46.09,76723.12,0.0,0.97326,2e-05,4.94987]
[1779784629106,46.08,76722.73,0.0,0.97327,2e-05,4.949]
[1779784634111,46.08,76722.58,0.0,0.97327,2e-05,4.94775]
[1779784639116,46.07,76722.71,0.0,0.97329,2e-05,4.94607]
[1779784644121,46.07,76722.52,0.0,0.97329,2e-05,4.94536]
[1779784649126,46.07,76722.55,0.0,0.9733,2e-05,4.94434]
[1779784654131,46.07,76723.29,0.0,0.97332,2e-05,4.93972]
[1779784659136,46.07,76723.43,0.0,0.97333,2e-05,4.93883]
[1779784664140,46.06,76723.66,0.0,0.97334,2e-05,4.9378]
[1779784670146,46.06,76723.28,0.0,0.97333,2e-05,4.93827]
[1779784673149,46.06,76733.08,0.0,0.97349,2e-05,4.91405]
[1779784674150,46.07,76744.0,0.0,0.97367,2e-05,4.88743]
[1779784675151,46.07,76752.87,0.0,0.97381,2e-05,4.86636]
[1779784679155,46.08,76758.45,0.0,0.97387,2e-05,4.85703]
[1779784684160,46.09,76758.61,0.0,0.97384,2e-05,4.86197]
[1779784688164,46.1,76764.64,0.0,0.97392,2e-05,4.85053]
[1779784693169,46.12,76769.44,0.0,0.97396,2e-05,4.84368]
[1779784698175,46.13,76767.08,0.0,0.9739,2e-05,4.85383]
[1779784703180,46.14,76768.51,0.0,0.9739,2e-05,4.85389]
[1779784708185,46.14,76767.8,0.0,0.97387,2e-05,4.85856]
[1779784713191,46.15,76767.81,0.0,0.97386,2e-05,4.85892]
[1779784718196,46.16,76769.03,0.0,0.97387,2e-05,4.85797]
[1779784724116,46.16,76769.19,0.0,0.97386,2e-05,4.85933]
[1779784731165,46.16,76768.93,0.0,0.97385,2e-05,4.86072]
[1779784736215,46.16,76768.12,0.0,0.97384,2e-05,4.8628]
[1779784741220,46.16,76768.67,0.0,0.97385,2e-05,4.86132]
[1779784746225,46.16,76767.5,0.0,0.97383,2e-05,4.86398]
[1779784751230,46.16,76769.97,0.0,0.97387,2e-05,4.85762]
[1779784756235,46.16,76770.44,0.0,0.97388,2e-05,4.85641]
[1779784758237,46.16,76781.38,0.0,0.97405,2e-05,4.82988]
[1779784759238,46.16,76786.97,0.0,0.97414,2e-05,4.8167]
[1779784764243,46.17,76790.78,0.0,0.97418,2e-05,4.81072]
[1779784769248,46.18,76790.2,0.0,0.97415,2e-05,4.81485]
[1779784774253,46.19,76789.69,0.0,0.97414,2e-05,4.81625]
[1779784779258,46.19,76789.16,0.0,0.97412,2e-05,4.81913]
[1779784784263,46.19,76789.96,0.0,0.97413,2e-05,4.81846]
[1779784791270,46.2,76790.42,0.0,0.97413,2e-05,4.81856]
[1779784796275,46.2,76795.42,0.0,0.9742,2e-05,4.80719]
[1779784801280,46.2,76800.06,0.0,0.97426,2e-05,4.79778]
[1779784804283,46.21,76794.42,0.0,0.97417,2e-05,4.81239]
[1779784809288,46.21,76795.14,0.0,0.97418,2e-05,4.81114]
[1779784814293,46.21,76795.55,0.0,0.97418,2e-05,4.81054]
[1779784816295,46.21,76783.88,0.0,0.97399,2e-05,4.83881]
[1779784821300,46.2,76778.98,0.0,0.97393,2e-05,4.84846]
[1779784826305,46.19,76774.37,0.0,0.97387,2e-05,4.85675]
[1779784832015,46.18,76773.88,0.0,0.9739,2e-05,4.85297]
[1779784837316,46.18,76776.08,0.0,0.97395,2e-05,4.84476]
[1779784842321,46.17,76775.53,0.0,0.97395,2e-05,4.8444]
[1779784847327,46.17,76775.53,0.0,0.97396,2e-05,4.84286]
[1779784853333,46.16,76775.12,0.0,0.97397,2e-05,4.84217]
[1779784858337,46.16,76771.01,0.0,0.97391,2e-05,4.85046]
[1779784863342,46.12,76771.73,0.0,0.97402,2e-05,4.83396]
[1779784868347,46.12,76773.23,0.0,0.97403,2e-05,4.83134]
[1779784873352,46.13,76773.66,0.0,0.97404,2e-05,4.83121]
[1779784878357,46.13,76773.94,0.0,0.97404,2e-05,4.83123]
[1779784883362,46.13,76773.4,0.0,0.97402,2e-05,4.83301]
[1779784888367,46.13,76773.51,0.0,0.97402,2e-05,4.83301]
[1779784893372,46.13,76773.65,0.0,0.97403,2e-05,4.83094]
[1779784899378,46.11,76773.79,0.0,0.97408,2e-05,4.82344]
[1779784904385,46.03,76773.88,0.0,0.9743,2e-05,4.79032]
[1779784909390,45.96,76774.68,0.0,0.97448,2e-05,4.76145]
[1779784914395,45.9,76774.46,0.0,0.97462,2e-05,4.74]
[1779784919400,45.85,76774.56,0.0,0.97474,2e-05,4.72167]
[1779784924405,45.81,76774.57,0.0,0.97483,2e-05,4.70682]
[1779784929410,45.78,76774.64,0.0,0.97491,2e-05,4.69443]
[1779784934415,45.76,76777.32,0.0,0.97501,2e-05,4.67824]
[1779784939420,45.74,76777.63,0.0,0.97507,2e-05,4.66968]
[1779784944426,45.72,76777.89,0.0,0.97511,2e-05,4.66267]
[1779784949431,45.71,76778.52,0.0,0.97516,2e-05,4.65593]
[1779784954436,45.7,76775.88,0.0,0.97515,2e-05,4.65608]
[1779784959441,45.76,76775.65,0.0,0.975,2e-05,4.68057]
[1779784964446,45.83,76777.0,0.0,0.97485,2e-05,4.70334]
[1779784969451,45.88,76776.93,0.0,0.97471,2e-05,4.72483]
[1779784974456,45.93,76777.26,0.0,0.97461,2e-05,4.74148]
[1779784979462,45.96,76777.11,0.0,0.97451,2e-05,4.75609]
[1779784984467,45.99,76777.48,0.0,0.97445,2e-05,4.76679]
[1779784989471,46.02,76778.15,0.0,0.97439,2e-05,4.7747]
[1779784994476,46.04,76776.6,0.0,0.97432,2e-05,4.78615]
[1779784999481,46.05,76775.54,0.0,0.97427,2e-05,4.79472]
[1779785004486,46.07,76775.45,0.0,0.97423,2e-05,4.79963]
[1779785009491,46.08,76775.37,0.0,0.97421,2e-05,4.80362]
[1779785014496,46.08,76775.66,0.0,0.9742,2e-05,4.80413]
[1779785019501,46.09,76775.83,0.0,0.97419,2e-05,4.80636]
[1779785024506,46.1,76775.84,0.0,0.97417,2e-05,4.80848]
[1779785029511,46.03,76776.98,0.0,0.97436,2e-05,4.77946]
[1779785034516,45.96,76773.95,0.0,0.97449,2e-05,4.75898]
[1779785040521,45.9,76776.51,0.0,0.97467,2e-05,4.73167]
[1779785046527,45.86,76777.34,0.0,0.97478,2e-05,4.71394]
[1779785051532,45.91,76777.68,0.0,0.97467,2e-05,4.73136]
[1779785056537,45.95,76778.34,0.0,0.97458,2e-05,4.74479]
[1779785062543,45.99,76778.45,0.0,0.97449,2e-05,4.75901]
[1779785068518,46.02,76778.5,0.0,0.97442,2e-05,4.77025]
[1779785073554,46.04,76778.86,0.0,0.97439,2e-05,4.77506]
[1779785078560,46.05,76778.72,0.0,0.97434,2e-05,4.78176]
[1779785083565,46.03,76778.42,0.0,0.9744,2e-05,4.77304]
[1779785088569,45.96,76778.16,0.0,0.97457,2e-05,4.7461]
[1779785093574,45.9,76777.95,0.0,0.97471,2e-05,4.72397]
[1779785098579,45.85,76777.67,0.0,0.97483,2e-05,4.70603]
[1779785104585,45.8,76777.34,0.0,0.97494,2e-05,4.68879]
[1779785106587,45.81,76782.69,0.0,0.97501,2e-05,4.67833]
[1779785111592,45.87,76781.95,0.0,0.97485,2e-05,4.70263]
[1779785116597,45.91,76781.51,0.0,0.97473,2e-05,4.722]
[1779785121602,45.95,76783.53,0.0,0.97466,2e-05,4.73215]
[1779785126607,45.99,76781.04,0.0,0.97454,2e-05,4.75061]
[1779785131612,46.01,76778.58,0.0,0.97445,2e-05,4.76409]
[1779785136617,46.03,76778.12,0.0,0.9744,2e-05,4.77294]
[1779785141622,46.05,76777.86,0.0,0.97435,2e-05,4.77974]
[1779785146627,46.06,76777.84,0.0,0.97432,2e-05,4.7848]
[1779785151632,46.07,76778.15,0.0,0.9743,2e-05,4.78814]
[1779785156637,46.08,76778.4,0.0,0.97428,2e-05,4.79088]
[1779785161642,46.09,76777.76,0.0,0.97426,2e-05,4.79508]
[1779785166647,46.09,76777.53,0.0,0.97424,2e-05,4.79767]
[1779785172653,46.1,76777.17,0.0,0.97422,2e-05,4.80039]
[1779785177658,46.06,76776.5,0.0,0.9743,2e-05,4.78855]
[1779785182663,45.98,76775.41,0.0,0.97448,2e-05,4.76023]
[1779785187668,45.91,76775.38,0.0,0.97464,2e-05,4.73482]
[1779785189670,45.91,76767.29,0.0,0.97452,2e-05,4.75292]
[1779785195676,45.94,76763.4,0.0,0.97438,2e-05,4.77418]
[1779785198679,45.96,76757.11,0.0,0.97425,2e-05,4.79496]
[1779785203684,45.98,76758.97,0.0,0.97423,2e-05,4.79735]
[1779785208689,45.99,76763.9,0.0,0.97427,2e-05,4.79133]
[1779785214690,46.01,76764.59,0.0,0.97424,2e-05,4.79638]
[1779785219700,46.02,76765.64,0.0,0.97423,2e-05,4.79836]
[1779785224760,46.03,76766.03,0.0,0.97421,2e-05,4.80124]
[1779785230661,46.04,76766.4,0.0,0.97419,2e-05,4.804]
[1779785235698,46.05,76765.47,0.0,0.97416,2e-05,4.80861]
[1779785237709,46.05,76764.2,0.0,0.97414,2e-05,4.81196]
[1779785238717,46.05,76753.7,0.0,0.97397,2e-05,4.83794]
[1779785243726,46.05,76753.1,0.0,0.97396,2e-05,4.83887]
[1779785248731,46.04,76751.74,0.0,0.97395,2e-05,4.8413]
[1779785253736,46.04,76750.42,0.0,0.97394,2e-05,4.84153]
[1779785258741,46.04,76751.94,0.0,0.97397,2e-05,4.8369]
[1779785263747,46.04,76752.48,0.0,0.97398,2e-05,4.83505]
[1779785269753,46.04,76756.69,0.0,0.97405,2e-05,4.82491]
[1779785274758,46.04,76756.94,0.0,0.97405,2e-05,4.82449]
[1779785279763,46.04,76757.18,0.0,0.97406,2e-05,4.82402]
[1779785284768,46.04,76756.24,0.0,0.97404,2e-05,4.82626]
[1779785289778,46.04,76755.62,0.0,0.97403,2e-05,4.82748]
[1779785294783,46.04,76755.1,0.0,0.97403,2e-05,4.82829]
[1779785299789,46.03,76748.23,0.0,0.97392,2e-05,4.8443]
[1779785304794,46.03,76745.07,0.0,0.97388,2e-05,4.84994]
[1779785310800,46.02,76744.9,0.0,0.9739,2e-05,4.84792]
[1779785314804,46.02,76739.03,0.0,0.97382,2e-05,4.85868]
[1779785315805,46.01,76730.69,0.0,0.97369,2e-05,4.87866]
[1779785317809,46.01,76722.3,0.0,0.97356,2e-05,4.89768]
[1779785322814,45.99,76720.0,0.0,0.97356,2e-05,4.89766]
[1779785327819,45.98,76731.07,0.0,0.97377,2e-05,4.86572]
[1779785330822,45.98,76736.67,0.0,0.97387,2e-05,4.85102]
[1779785335827,45.98,76738.6,0.0,0.97391,2e-05,4.84568]
[1779785340832,45.98,76739.61,0.0,0.97393,2e-05,4.8428]
[1779785345838,45.98,76745.34,0.0,0.97402,2e-05,4.82869]
[1779785350843,45.98,76744.14,0.0,0.974,2e-05,4.83228]
[1779785355848,45.98,76746.37,0.0,0.97403,2e-05,4.82727]
[1779785357850,45.98,76741.04,0.0,0.97394,2e-05,4.84044]
[1779785362855,45.98,76736.09,0.0,0.97387,2e-05,4.85143]
[1779785366859,45.97,76728.0,0.0,0.97375,2e-05,4.86996]
[1779785371864,45.97,76726.43,0.0,0.97375,2e-05,4.86866]
[1779785373866,45.96,76716.19,0.0,0.97359,2e-05,4.8926]
[1779785378871,45.95,76715.59,0.0,0.97361,2e-05,4.8895]
[1779785383876,45.94,76716.46,0.0,0.97365,2e-05,4.88361]
[1779785388881,45.93,76716.66,0.0,0.97367,2e-05,4.87986]
[1779785394813,45.92,76717.13,0.0,0.9737,2e-05,4.87572]
[1779785399847,45.92,76714.54,0.0,0.97368,2e-05,4.87945]
[1779785400854,45.91,76703.98,0.0,0.97351,2e-05,4.9051]
[1779785405889,45.9,76704.26,0.0,0.97354,2e-05,4.90026]
[1779785410903,45.89,76702.59,0.0,0.97353,2e-05,4.90092]
[1779785415908,45.89,76697.29,0.0,0.97347,2e-05,4.91064]
[1779785418911,45.88,76685.51,0.0,0.97329,2e-05,4.9374]
[1779785423916,45.86,76686.86,0.0,0.97335,2e-05,4.92845]
[1779785428921,45.85,76685.99,0.0,0.97336,2e-05,4.92624]
[1779785433926,45.84,76685.58,0.0,0.97339,2e-05,4.92141]
[1779785435928,45.84,76672.66,0.0,0.97319,2e-05,4.95219]
[1779785436929,45.83,76664.29,0.0,0.97305,2e-05,4.97199]
[1779785441934,45.82,76663.12,0.0,0.97308,2e-05,4.9679]
[1779785446939,45.8,76663.58,0.0,0.97313,2e-05,4.96088]
[1779785451944,45.79,76663.46,0.0,0.97316,2e-05,4.95616]
[1779785456949,45.78,76663.35,0.0,0.97318,2e-05,4.95221]
[1779785461962,45.77,76668.67,0.0,0.97329,2e-05,4.93536]
[1779785466967,45.77,76674.09,0.0,0.97339,2e-05,4.92027]
[1779785467968,45.77,76684.44,0.0,0.97357,2e-05,4.89432]
[1779785469970,45.77,76690.41,0.0,0.97366,2e-05,4.88009]
[1779785474975,45.77,76687.47,0.0,0.9736,2e-05,4.889]
[1779785479981,45.78,76691.04,0.0,0.97365,2e-05,4.88219]
[1779785484986,45.78,76691.99,0.0,0.97365,2e-05,4.8814]
[1779785488990,45.79,76705.27,0.0,0.97386,2e-05,4.84966]
[1779785489991,45.79,76713.11,0.0,0.97398,2e-05,4.83111]
[1779785494996,45.8,76711.73,0.0,0.97394,2e-05,4.83747]
[1779785500001,45.81,76710.81,0.0,0.9739,2e-05,4.84336]
[1779785505006,45.82,76711.35,0.0,0.97389,2e-05,4.84495]
[1779785510012,45.82,76710.07,0.0,0.97386,2e-05,4.85038]
[1779785515017,45.83,76710.07,0.0,0.97385,2e-05,4.85205]
[1779785520022,45.83,76707.29,0.0,0.97379,2e-05,4.86005]
[1779785523025,45.83,76715.8,0.0,0.97393,2e-05,4.83948]
[1779785528038,45.84,76717.97,0.0,0.97395,2e-05,4.83631]
[1779785533043,45.84,76720.51,0.0,0.97398,2e-05,4.8322]
[1779785538048,45.85,76722.48,0.0,0.974,2e-05,4.82942]
[1779785543053,45.85,76722.38,0.0,0.97398,2e-05,4.8316]
[1779785548058,45.86,76722.34,0.0,0.97397,2e-05,4.83328]
[1779785553063,45.81,76721.2,0.0,0.97409,2e-05,4.8138]
[1779785558068,45.73,76719.92,0.0,0.97426,2e-05,4.78723]
[1779785563073,45.67,76718.88,0.0,0.97441,2e-05,4.76508]
[1779785568078,45.65,76723.03,0.0,0.97451,2e-05,4.74861]
[1779785574084,45.61,76720.99,0.0,0.97457,2e-05,4.73908]
[1779785579088,45.66,76721.28,0.0,0.97446,2e-05,4.75654]
[1779785584094,45.7,76720.98,0.0,0.97436,2e-05,4.77217]
[1779785591101,45.74,76720.62,0.0,0.97425,2e-05,4.78924]
[1779785596106,45.76,76720.46,0.0,0.97419,2e-05,4.79868]
[1779785601111,45.78,76720.11,0.0,0.97414,2e-05,4.80686]
[1779785606117,45.8,76715.99,0.0,0.97403,2e-05,4.82288]
[1779785611122,45.81,76713.56,0.0,0.97398,2e-05,4.83062]
[1779785616127,45.81,76713.71,0.0,0.97396,2e-05,4.83328]
[1779785621132,45.82,76714.04,0.0,0.97395,2e-05,4.83496]
[1779785626136,45.82,76713.59,0.0,0.97393,2e-05,4.83803]
[1779785631141,45.83,76714.28,0.0,0.97393,2e-05,4.83789]
[1779785636146,45.83,76713.87,0.0,0.97392,2e-05,4.84015]
[1779785641151,45.83,76714.57,0.0,0.97392,2e-05,4.83939]
[1779785646156,45.84,76716.58,0.0,0.97395,2e-05,4.8354]
[1779785651161,45.84,76717.83,0.0,0.97396,2e-05,4.83344]
[1779785656166,45.84,76718.26,0.0,0.97396,2e-05,4.83338]
[1779785661175,45.84,76716.14,0.0,0.97393,2e-05,4.83921]
[1779785666182,45.85,76715.8,0.0,0.97392,2e-05,4.84041]
[1779785671186,45.85,76715.73,0.0,0.97393,2e-05,4.83873]
[1779785676191,45.85,76717.86,0.0,0.97396,2e-05,4.83373]
[1779785681196,45.85,76720.43,0.0,0.974,2e-05,4.8282]
[1779785686201,45.85,76722.56,0.0,0.97402,2e-05,4.82403]
[1779785690205,45.85,76727.96,0.0,0.9741,2e-05,4.81172]
[1779785695210,45.86,76728.92,0.0,0.97411,2e-05,4.81116]
[1779785701216,45.86,76728.77,0.0,0.9741,2e-05,4.81324]
[1779785706223,45.87,76728.64,0.0,0.97409,2e-05,4.81463]
[1779785711228,45.87,76728.74,0.0,0.97408,2e-05,4.81513]
[1779785716233,45.87,76727.96,0.0,0.97407,2e-05,4.81749]
[1779785721238,45.87,76727.41,0.0,0.97406,2e-05,4.81905]
[1779785726244,45.87,76727.06,0.0,0.97405,2e-05,4.8199]
[1779785727245,45.87,76719.26,0.0,0.97393,2e-05,4.83903]
[1779785732250,45.86,76718.32,0.0,0.97393,2e-05,4.83769]
[1779785738256,45.86,76718.49,0.0,0.97395,2e-05,4.83541]
[1779785743262,45.86,76718.27,0.0,0.97395,2e-05,4.83466]
[1779785748269,45.85,76716.82,0.0,0.97394,2e-05,4.83689]
[1779785754275,45.85,76716.22,0.0,0.97394,2e-05,4.83676]
[1779785759280,45.85,76717.98,0.0,0.97397,2e-05,4.83123]
[1779785766286,45.84,76718.18,0.0,0.97398,2e-05,4.8298]
[1779785770290,45.84,76723.2,0.0,0.97407,2e-05,4.8171]
[1779785774294,45.85,76728.33,0.0,0.97414,2e-05,4.80527]
[1779785781303,45.85,76728.82,0.0,0.97414,2e-05,4.80569]
[1779785787309,45.85,76729.27,0.0,0.97414,2e-05,4.80569]
[1779785792314,45.85,76729.47,0.0,0.97415,2e-05,4.804]
[1779785797319,45.86,76727.75,0.0,0.97412,2e-05,4.80854]
[1779785802324,45.86,76727.57,0.0,0.97412,2e-05,4.80924]
[1779785807329,45.86,76726.93,0.0,0.9741,2e-05,4.81093]
[1779785812334,45.86,76726.7,0.0,0.9741,2e-05,4.81143]
[1779785818340,45.86,76728.61,0.0,0.97413,2e-05,4.80689]
[1779785823345,45.86,76728.82,0.0,0.97413,2e-05,4.80655]
[1779785828350,45.86,76727.36,0.0,0.97411,2e-05,4.81009]
[1779785833355,45.86,76727.37,0.0,0.97411,2e-05,4.80996]
[1779785838360,45.86,76726.82,0.0,0.9741,2e-05,4.81114]
[1779785839361,45.86,76721.53,0.0,0.97402,2e-05,4.82403]
[1779785844366,45.85,76717.18,0.0,0.97396,2e-05,4.83294]
[1779785850372,45.85,76719.23,0.0,0.974,2e-05,4.82618]
[1779785855377,45.84,76721.3,0.0,0.97405,2e-05,4.81808]
[1779785860382,45.84,76721.4,0.0,0.97406,2e-05,4.8174]
[1779785865387,45.84,76721.1,0.0,0.97405,2e-05,4.81777]
[1779785870392,45.84,76720.54,0.0,0.97405,2e-05,4.81871]
[1779785876398,45.84,76705.44,0.0,0.97381,2e-05,4.85532]
[1779785881402,45.83,76700.82,0.0,0.97376,2e-05,4.86295]
[1779785886407,45.82,76697.83,0.0,0.97373,2e-05,4.86687]
[1779785891412,45.81,76696.5,0.0,0.97373,2e-05,4.86676]
[1779785896417,45.8,76696.04,0.0,0.97374,2e-05,4.86491]
[1779785902423,45.79,76697.81,0.0,0.97379,2e-05,4.85753]
[1779785905422,45.79,76697.68,0.0,0.9738,2e-05,4.85538]
[1779785906427,45.78,76670.61,0.0,0.97336,2e-05,4.92229]
[1779785911432,45.77,76676.77,0.0,0.97351,2e-05,4.89895]
[1779785915436,45.76,76688.69,0.0,0.97372,2e-05,4.86646]
[1779785921442,45.76,76692.23,0.0,0.97379,2e-05,4.85678]
[1779785926447,45.76,76693.97,0.0,0.97382,2e-05,4.8522]
[1779785931452,45.76,76694.74,0.0,0.97383,2e-05,4.85028]
[1779785936457,45.76,76691.67,0.0,0.97378,2e-05,4.85771]
[1779785941462,45.76,76692.41,0.0,0.9738,2e-05,4.85538]
[1779785946467,45.76,76691.57,0.0,0.97379,2e-05,4.85711]
[1779785948469,45.76,76682.5,0.0,0.97364,2e-05,4.8793]
[1779785953474,45.75,76679.16,0.0,0.9736,2e-05,4.88523]
[1779785958479,45.74,76678.37,0.0,0.9736,2e-05,4.88473]
[1779785963484,45.74,76677.94,0.0,0.97361,2e-05,4.88358]
[1779785968489,45.73,76677.61,0.0,0.97362,2e-05,4.88253]
[1779785974495,45.73,76677.75,0.0,0.97364,2e-05,4.8784]
[1779785975496,45.73,76671.67,0.0,0.97354,2e-05,4.89323]
[1779785980501,45.72,76672.11,0.0,0.97356,2e-05,4.88983]
[1779785985506,45.72,76671.9,0.0,0.97357,2e-05,4.88845]
[1779785990511,45.71,76673.61,0.0,0.97361,2e-05,4.88252]
[1779785995516,45.71,76671.4,0.0,0.97358,2e-05,4.88685]
[1779786001521,45.7,76668.82,0.0,0.97355,2e-05,4.8914]
[1779786007527,45.7,76679.36,0.0,0.97373,2e-05,4.86415]
[1779786008528,45.7,76673.37,0.0,0.97363,2e-05,4.87915]
[1779786013533,45.7,76675.46,0.0,0.97367,2e-05,4.87363]
[1779786018538,45.7,76675.35,0.0,0.97367,2e-05,4.87329]
[1779786023543,45.7,76674.75,0.0,0.97366,2e-05,4.87538]
[1779786028548,45.7,76675.07,0.0,0.97366,2e-05,4.87513]
[1779786033553,45.7,76674.81,0.0,0.97366,2e-05,4.87432]
[1779786038559,45.7,76673.16,0.0,0.97363,2e-05,4.87891]
[1779786042515,45.71,76673.47,0.0,0.97363,2e-05,4.87968]
[1779786043564,45.72,76686.84,0.0,0.97383,2e-05,4.84903]
[1779786048569,45.72,76686.39,0.0,0.9738,2e-05,4.85353]
[1779786053574,45.73,76687.31,0.0,0.97381,2e-05,4.85195]
[1779786058579,45.73,76686.26,0.0,0.97379,2e-05,4.8553]
[1779786064537,45.73,76685.81,0.0,0.97378,2e-05,4.85726]
[1779786069572,45.73,76686.8,0.0,0.97379,2e-05,4.85544]
[1779786074594,45.74,76681.12,0.0,0.97368,2e-05,4.87139]
[1779786075595,45.74,76675.58,0.0,0.97359,2e-05,4.88626]
[1779786080600,45.75,76671.36,0.0,0.9735,2e-05,4.8998]
[1779786083603,45.75,76664.74,0.0,0.97338,2e-05,4.91673]
[1779786084604,45.75,76658.74,0.0,0.97328,2e-05,4.93204]
[1779786088608,45.75,76653.67,0.0,0.9732,2e-05,4.94481]
[1779786093613,45.75,76653.17,0.0,0.9732,2e-05,4.944]
[1779786098618,45.75,76652.72,0.0,0.97319,2e-05,4.94506]
[1779786103623,45.75,76652.78,0.0,0.97319,2e-05,4.94484]
[1779786108628,45.75,76642.48,0.0,0.97302,2e-05,4.97101]
[1779786110630,45.75,76636.87,0.0,0.97292,2e-05,4.98576]
[1779786115635,45.75,76626.28,0.0,0.97273,2e-05,5.01513]
[1779786120640,45.76,76628.51,0.0,0.97275,2e-05,5.01132]
[1779786125645,45.76,76625.69,0.0,0.97269,2e-05,5.02047]
[1779786130650,45.77,76625.26,0.0,0.97267,2e-05,5.02344]
[1779786135655,45.76,76623.91,0.0,0.97265,2e-05,5.02614]
[1779786140660,45.76,76624.32,0.0,0.97266,2e-05,5.02431]
[1779786145665,45.76,76623.29,0.0,0.97265,2e-05,5.02622]
[1779786146666,45.76,76615.95,0.0,0.97253,2e-05,5.04498]
[1779786151671,45.76,76616.93,0.0,0.97256,2e-05,5.03949]
[1779786153673,45.76,76621.99,0.0,0.97265,2e-05,5.02611]
[1779786155675,45.76,76627.55,0.0,0.97275,2e-05,5.0115]
[1779786157677,45.76,76635.51,0.0,0.97289,2e-05,4.99082]
[1779786158678,45.76,76644.76,0.0,0.97304,2e-05,4.96707]
[1779786163683,45.75,76640.45,0.0,0.97297,2e-05,4.97774]
[1779786168688,45.75,76640.68,0.0,0.97298,2e-05,4.97679]
[1779786174694,45.75,76646.24,0.0,0.97307,2e-05,4.9627]
[1779786179698,45.75,76643.42,0.0,0.97303,2e-05,4.96963]
[1779786184703,45.75,76647.03,0.0,0.97309,2e-05,4.96018]
[1779786189708,45.75,76646.67,0.0,0.97308,2e-05,4.96088]
[1779786194713,45.75,76647.65,0.0,0.9731,2e-05,4.95817]
[1779786199718,45.75,76646.23,0.0,0.97308,2e-05,4.9616]
[1779786204723,45.75,76646.91,0.0,0.97309,2e-05,4.95962]
[1779786209728,45.75,76647.33,0.0,0.9731,2e-05,4.95836]
[1779786214733,45.75,76648.0,0.0,0.97312,2e-05,4.95447]
[1779786219738,45.75,76652.96,0.0,0.97321,2e-05,4.9417]
[1779786224743,45.75,76653.54,0.0,0.97322,2e-05,4.94018]
[1779786229748,45.75,76655.76,0.0,0.97326,2e-05,4.93451]
[1779786235754,45.75,76656.78,0.0,0.97327,2e-05,4.93298]
[1779786240759,45.76,76655.73,0.0,0.97323,2e-05,4.93821]
[1779786241760,45.76,76649.95,0.0,0.97313,2e-05,4.95345]
[1779786246765,45.76,76650.79,0.0,0.97313,2e-05,4.9532]
[1779786247766,45.77,76656.35,0.0,0.97322,2e-05,4.93952]
[1779786252771,45.77,76654.91,0.0,0.97318,2e-05,4.9457]
[1779786257776,45.78,76654.76,0.0,0.97317,2e-05,4.94855]
[1779786263782,45.79,76654.42,0.0,0.97314,2e-05,4.95235]
[1779786268787,45.79,76654.96,0.0,0.97313,2e-05,4.95339]
[1779786273791,45.8,76659.98,0.0,0.97322,2e-05,4.94005]
[1779786278796,45.8,76660.93,0.0,0.97324,2e-05,4.93757]
[1779786283801,45.8,76661.41,0.0,0.97324,2e-05,4.93631]
[1779786288806,45.8,76661.69,0.0,0.97325,2e-05,4.93556]
[1779786293811,45.8,76661.84,0.0,0.97325,2e-05,4.93515]
[1779786298816,45.8,76662.22,0.0,0.97326,2e-05,4.93417]
[1779786303821,45.8,76659.3,0.0,0.97321,2e-05,4.94158]
[1779786308826,45.79,76654.53,0.0,0.97313,2e-05,4.95357]
[1779786313831,45.79,76653.61,0.0,0.97312,2e-05,4.95572]
[1779786316834,45.79,76648.11,0.0,0.97302,2e-05,4.96963]
[1779786321839,45.79,76643.75,0.0,0.97295,2e-05,4.98039]
[1779786326844,45.79,76643.34,0.0,0.97295,2e-05,4.98103]
[1779786331849,45.79,76642.75,0.0,0.97295,2e-05,4.98009]
[1779786336854,45.79,76642.2,0.0,0.97294,2e-05,4.98111]
[1779786341859,45.79,76641.44,0.0,0.97293,2e-05,4.98263]
[1779786346864,45.79,76644.86,0.0,0.97299,2e-05,4.97349]
[1779786351869,45.79,76645.01,0.0,0.973,2e-05,4.97277]
[1779786356874,45.79,76641.58,0.0,0.97294,2e-05,4.98115]
[1779786361879,45.78,76642.71,0.0,0.97296,2e-05,4.97785]
[1779786366884,45.78,76642.18,0.0,0.97296,2e-05,4.97882]
[1779786372890,45.78,76641.57,0.0,0.97295,2e-05,4.97993]
[1779786377895,45.78,76641.01,0.0,0.97294,2e-05,4.98094]
[1779786378896,45.78,76635.55,0.0,0.97285,2e-05,4.99484]
[1779786383901,45.78,76633.11,0.0,0.97281,2e-05,5.00057]
[1779786388811,45.78,76629.46,0.0,0.97275,2e-05,5.01035]
[1779786393912,45.78,76624.12,0.0,0.97267,2e-05,5.02134]
[1779786398917,45.78,76622.69,0.0,0.97265,2e-05,5.02426]
[1779786403917,45.78,76622.51,0.0,0.97265,2e-05,5.02394]
[1779786408927,45.77,76622.34,0.0,0.97265,2e-05,5.02361]
[1779786413932,45.77,76622.47,0.0,0.97266,2e-05,5.0225]
[1779786418947,45.77,76622.36,0.0,0.97266,2e-05,5.02204]
[1779786423952,45.77,76631.52,0.0,0.97283,2e-05,4.99778]
[1779786427956,45.77,76636.84,0.0,0.97292,2e-05,4.98374]
[1779786432961,45.77,76638.1,0.0,0.97294,2e-05,4.9801]
[1779786434963,45.77,76646.51,0.0,0.97309,2e-05,4.95848]
[1779786439968,45.77,76649.46,0.0,0.97314,2e-05,4.95079]
[1779786444973,45.76,76649.38,0.0,0.97314,2e-05,4.95086]
[1779786449978,45.76,76649.0,0.0,0.97313,2e-05,4.95168]
[1779786453982,45.76,76643.95,0.0,0.97306,2e-05,4.96241]
[1779786457986,45.76,76638.63,0.0,0.97297,2e-05,4.9758]
[1779786461990,45.76,76633.55,0.0,0.97289,2e-05,4.98851]
[1779786466995,45.76,76629.28,0.0,0.97282,2e-05,4.99895]
[1779786472000,45.76,76629.9,0.0,0.97283,2e-05,4.99683]
[1779786477006,45.76,76629.25,0.0,0.97282,2e-05,4.99796]
[1779786479008,45.76,76623.48,0.0,0.97272,2e-05,5.01255]
[1779786482012,45.76,76618.35,0.0,0.97264,2e-05,5.02532]
[1779786484014,45.76,76609.86,0.0,0.97249,2e-05,5.04692]
[1779786487017,45.75,76604.43,0.0,0.9724,2e-05,5.06037]
[1779786492022,45.75,76603.14,0.0,0.97239,2e-05,5.06261]
[1779786497027,45.75,76601.6,0.0,0.97237,2e-05,5.06551]
[1779786501031,45.75,76606.72,0.0,0.97246,2e-05,5.05239]
[1779786506036,45.75,76608.17,0.0,0.97248,2e-05,5.0487]
[1779786511041,45.75,76608.56,0.0,0.97249,2e-05,5.04728]
[1779786516062,45.75,76605.03,0.0,0.97243,2e-05,5.05595]
[1779786521067,45.76,76603.31,0.0,0.97239,2e-05,5.06194]
[1779786526072,45.75,76601.18,0.0,0.97236,2e-05,5.06687]
[1779786531077,45.75,76602.13,0.0,0.97238,2e-05,5.06327]
[1779786536082,45.75,76604.04,0.0,0.97242,2e-05,5.05723]
[1779786541087,45.75,76602.66,0.0,0.9724,2e-05,5.05976]
[1779786544090,45.74,76607.82,0.0,0.9725,2e-05,5.04579]
[1779786549947,45.74,76607.2,0.0,0.97249,2e-05,5.04627]
[1779786556102,45.74,76607.45,0.0,0.97251,2e-05,5.04451]
[1779786562108,45.74,76607.2,0.0,0.97251,2e-05,5.04401]
[1779786568073,45.73,76610.38,0.0,0.97257,2e-05,5.03475]
[1779786573109,45.73,76609.47,0.0,0.97257,2e-05,5.03422]
[1779786578124,45.73,76610.21,0.0,0.97259,2e-05,5.03149]
[1779786579125,45.73,76603.63,0.0,0.97248,2e-05,5.04834]
[1779786584130,45.73,76605.87,0.0,0.97252,2e-05,5.04212]
[1779786589135,45.73,76608.78,0.0,0.97256,2e-05,5.03525]
[1779786594140,45.73,76611.4,0.0,0.97261,2e-05,5.02769]
[1779786599145,45.73,76611.79,0.0,0.97263,2e-05,5.02591]
[1779786604150,45.72,76610.32,0.0,0.97261,2e-05,5.02893]
[1779786609156,45.72,76617.99,0.0,0.97274,2e-05,5.00841]
[1779786613160,45.72,76623.29,0.0,0.97284,2e-05,4.99434]
[1779786615162,45.72,76630.44,0.0,0.97296,2e-05,4.97583]
[1779786620168,45.72,76634.81,0.0,0.97304,2e-05,4.96434]
[1779786625173,45.72,76633.88,0.0,0.97302,2e-05,4.96649]
[1779786629177,45.72,76626.03,0.0,0.97289,2e-05,4.98637]
[1779786634184,45.72,76624.53,0.0,0.97288,2e-05,4.98776]
[1779786639189,45.72,76618.34,0.0,0.97277,2e-05,5.0032]
[1779786644194,45.71,76615.38,0.0,0.97273,2e-05,5.01024]
[1779786647197,45.71,76603.65,0.0,0.97253,2e-05,5.04009]
[1779786652202,45.72,76604.1,0.0,0.97252,2e-05,5.04066]
[1779786654204,45.72,76616.33,0.0,0.97273,2e-05,5.00982]
[1779786659209,45.72,76618.08,0.0,0.97276,2e-05,5.00572]
[1779786663213,45.72,76624.88,0.0,0.97287,2e-05,4.98832]
[1779786665215,45.72,76631.8,0.0,0.97299,2e-05,4.97045]
[1779786670220,45.72,76633.17,0.0,0.97302,2e-05,4.96667]
[1779786675225,45.72,76633.15,0.0,0.97301,2e-05,4.968]
[1779786680230,45.73,76632.9,0.0,0.97299,2e-05,4.97096]
[1779786685235,45.73,76633.27,0.0,0.97298,2e-05,4.97229]
[1779786690240,45.74,76633.52,0.0,0.97297,2e-05,4.97391]
[1779786695245,45.75,76633.26,0.0,0.97296,2e-05,4.97483]
[1779786700250,45.75,76633.1,0.0,0.97295,2e-05,4.97746]
[1779786705255,45.76,76633.24,0.0,0.97293,2e-05,4.97933]
[1779786710260,45.76,76633.71,0.0,0.97293,2e-05,4.98032]
[1779786715265,45.77,76632.9,0.0,0.9729,2e-05,4.98455]
[1779786720271,45.77,76636.22,0.0,0.97294,2e-05,4.9782]
[1779786722274,45.78,76642.02,0.0,0.97304,2e-05,4.96377]
[1779786728203,45.77,76646.05,0.0,0.97311,2e-05,4.95323]
[1779786733235,45.77,76645.3,0.0,0.9731,2e-05,4.95496]
[1779786738290,45.77,76645.01,0.0,0.97309,2e-05,4.95549]
[1779786743295,45.77,76640.41,0.0,0.97302,2e-05,4.96699]
[1779786748300,45.77,76645.2,0.0,0.9731,2e-05,4.95447]
[1779786750303,45.77,76651.09,0.0,0.9732,2e-05,4.93942]
[1779786755308,45.77,76652.63,0.0,0.97324,2e-05,4.93346]
[1779786762315,45.77,76654.14,0.0,0.97326,2e-05,4.92962]
[1779786767320,45.77,76653.47,0.0,0.97325,2e-05,4.93134]
[1779786772325,45.77,76652.36,0.0,0.97323,2e-05,4.93416]
[1779786777330,45.77,76652.08,0.0,0.97323,2e-05,4.93487]
[1779786781335,45.77,76657.17,0.0,0.97331,2e-05,4.92195]
[1779786786340,45.77,76658.26,0.0,0.97333,2e-05,4.91935]
[1779786787341,45.77,76653.1,0.0,0.97324,2e-05,4.93246]
[1779786793367,45.77,76653.54,0.0,0.97325,2e-05,4.93134]
[1779786797371,45.77,76661.93,0.0,0.97339,2e-05,4.9101]
[1779786798372,45.77,76672.76,0.0,0.97357,2e-05,4.88276]
[1779786803377,45.77,76670.48,0.0,0.97353,2e-05,4.88892]
[1779786805379,45.77,76664.7,0.0,0.97344,2e-05,4.90368]
[1779786810384,45.78,76664.09,0.0,0.97342,2e-05,4.90544]
[1779786815389,45.78,76664.65,0.0,0.97344,2e-05,4.90228]
[1779786820394,45.78,76657.19,0.0,0.97331,2e-05,4.92142]
[1779786821395,45.78,76645.39,0.0,0.97311,2e-05,4.95144]
[1779786826400,45.78,76643.23,0.0,0.97308,2e-05,4.95669]
[1779786831405,45.77,76643.8,0.0,0.97309,2e-05,4.95504]
[1779786836410,45.77,76643.71,0.0,0.97309,2e-05,4.95506]
[1779786841416,45.77,76642.52,0.0,0.97307,2e-05,4.9579]
[1779786844419,45.77,76637.24,0.0,0.97298,2e-05,4.97123]
[1779786849424,45.77,76634.87,0.0,0.97294,2e-05,4.97693]
[1779786854429,45.77,76634.17,0.0,0.97293,2e-05,4.97833]
[1779786858433,45.77,76628.72,0.0,0.97284,2e-05,4.99198]
[1779786863438,45.77,76632.19,0.0,0.97291,2e-05,4.9826]
[1779786868443,45.77,76636.57,0.0,0.97298,2e-05,4.97098]
[1779786873448,45.77,76636.75,0.0,0.973,2e-05,4.9682]
[1779786879454,45.77,76636.53,0.0,0.973,2e-05,4.96839]
[1779786884459,45.77,76635.92,0.0,0.97299,2e-05,4.96963]
[1779786889465,45.76,76631.5,0.0,0.97292,2e-05,4.98056]
[1779786894470,45.76,76631.47,0.0,0.97292,2e-05,4.98023]
[1779786900476,45.76,76631.68,0.0,0.97292,2e-05,4.97922]
[1779786904480,45.76,76625.87,0.0,0.97283,2e-05,4.99378]
[1779786909485,45.76,76623.43,0.0,0.97279,2e-05,4.99949]
[1779786914490,45.76,76624.71,0.0,0.97281,2e-05,4.99567]
[1779786919495,45.76,76624.86,0.0,0.97282,2e-05,4.99474]
[1779786924500,45.76,76624.26,0.0,0.9728,2e-05,4.99784]
[1779786928504,45.76,76619.19,0.0,0.97272,2e-05,5.01039]
[1779786933508,45.76,76618.24,0.0,0.97271,2e-05,5.01015]
[1779786938513,45.76,76617.79,0.0,0.97271,2e-05,5.01063]
[1779786943518,45.76,76617.23,0.0,0.97271,2e-05,5.01143]
[1779786948523,45.75,76617.26,0.0,0.97271,2e-05,5.01068]
[1779786953528,45.75,76616.32,0.0,0.9727,2e-05,5.01244]
[1779786958533,45.75,76615.28,0.0,0.97269,2e-05,5.01443]
[1779786963538,45.75,76612.34,0.0,0.97264,2e-05,5.02131]
[1779786968543,45.75,76613.27,0.0,0.97266,2e-05,5.01817]
[1779786973548,45.74,76612.48,0.0,0.97265,2e-05,5.01949]
[1779786978553,45.74,76608.31,0.0,0.97258,2e-05,5.02951]
[1779786983558,45.74,76607.87,0.0,0.97258,2e-05,5.0298]
[1779786988563,45.74,76610.59,0.0,0.97263,2e-05,5.022]
[1779786993568,45.74,76612.7,0.0,0.97269,2e-05,5.0138]
[1779786998573,45.74,76615.39,0.0,0.97274,2e-05,5.00626]
[1779787003578,45.73,76616.02,0.0,0.97275,2e-05,5.00404]
[1779787009585,45.73,76616.36,0.0,0.97276,2e-05,5.00247]
[1779787014590,45.73,76615.07,0.0,0.97274,2e-05,5.00521]
[1779787016592,45.73,76624.05,0.0,0.9729,2e-05,4.9819]
[1779787021598,45.73,76627.78,0.0,0.97296,2e-05,4.97201]
[1779787024603,45.73,76635.67,0.0,0.9731,2e-05,4.95167]
[1779787029607,45.73,76630.99,0.0,0.97302,2e-05,4.96347]
[1779787035399,45.73,76631.86,0.0,0.97304,2e-05,4.96098]
[1779787037615,45.73,76660.66,0.0,0.97353,2e-05,4.88771]
[1779787038550,45.73,76660.66,0.0,0.97352,2e-05,4.88787]
[1779787039617,45.73,76685.79,0.0,0.97394,2e-05,4.82475]
[1779787044622,45.73,76685.58,0.0,0.97393,2e-05,4.82618]
[1779787046624,45.73,76692.37,0.0,0.97404,2e-05,4.80959]
[1779787048620,45.73,76694.01,0.0,0.97407,2e-05,4.80602]
[1779787049632,45.73,76730.37,0.0,0.97466,2e-05,4.71615]
[1779787051635,45.74,76737.44,0.0,0.97478,2e-05,4.69758]
[1779787052636,45.74,76742.74,0.0,0.97486,2e-05,4.68499]
[1779787057642,45.74,76746.7,0.0,0.97491,2e-05,4.67743]
[1779787062647,45.75,76748.34,0.0,0.97492,2e-05,4.6756]
[1779787064649,45.75,76743.01,0.0,0.97483,2e-05,4.6895]
[1779787066622,45.75,76742.31,0.0,0.97482,2e-05,4.692]
[1779787067628,45.75,76735.51,0.0,0.9747,2e-05,4.70911]
[1779787069642,45.76,76737.73,0.0,0.97474,2e-05,4.70444]
[1779787070650,45.76,76743.23,0.0,0.97482,2e-05,4.69134]
[1779787075660,45.76,76742.58,0.0,0.9748,2e-05,4.69497]
[1779787080666,45.77,76743.85,0.0,0.97481,2e-05,4.69387]
[1779787085671,45.77,76743.07,0.0,0.97478,2e-05,4.69778]
[1779787090676,45.78,76743.31,0.0,0.97477,2e-05,4.69915]
[1779787092678,45.78,76751.93,0.0,0.97491,2e-05,4.67884]
[1779787097683,45.79,76752.7,0.0,0.9749,2e-05,4.67912]
[1779787102688,45.79,76752.74,0.0,0.97489,2e-05,4.68113]
[1779787107693,45.8,76753.03,0.0,0.97488,2e-05,4.68251]
[1779787112698,45.8,76755.11,0.0,0.97491,2e-05,4.67758]
[1779787115701,45.81,76749.83,0.0,0.97482,2e-05,4.69175]
[1779787117703,45.81,76740.53,0.0,0.97466,2e-05,4.71535]
[1779787122708,45.81,76738.78,0.0,0.97462,2e-05,4.72141]
[1779787127713,45.82,76738.7,0.0,0.97461,2e-05,4.72334]
[1779787132718,45.82,76738.75,0.0,0.9746,2e-05,4.72496]
[1779787137723,45.83,76738.71,0.0,0.97459,2e-05,4.72678]
[1779787142728,45.83,76738.15,0.0,0.97457,2e-05,4.72983]
[1779787147733,45.83,76736.52,0.0,0.97453,2e-05,4.73548]
[1779787152738,45.84,76736.39,0.0,0.97452,2e-05,4.73742]
[1779787157742,45.84,76735.75,0.0,0.9745,2e-05,4.74058]
[1779787159744,45.84,76728.98,0.0,0.97439,2e-05,4.75792]
[1779787164750,45.85,76731.78,0.0,0.97442,2e-05,4.75242]
[1779787169755,45.85,76736.84,0.0,0.9745,2e-05,4.74144]
[1779787174760,45.86,76735.04,0.0,0.97447,2e-05,4.7455]
[1779787180766,45.86,76733.13,0.0,0.97442,2e-05,4.752]
[1779787185771,45.86,76733.7,0.0,0.97442,2e-05,4.75205]
[1779787189602,45.87,76733.49,0.0,0.97441,2e-05,4.75377]
[1779787190776,45.87,76741.32,0.0,0.97454,2e-05,4.73476]
[1779787195781,45.87,76736.73,0.0,0.97445,2e-05,4.74764]
[1779787197783,45.87,76731.07,0.0,0.97436,2e-05,4.76219]
[1779787202787,45.88,76729.82,0.0,0.97433,2e-05,4.76664]
[1779787208793,45.88,76731.23,0.0,0.97434,2e-05,4.76478]
[1779787213798,45.89,76730.55,0.0,0.97432,2e-05,4.7678]
[1779787219804,45.89,76730.47,0.0,0.97431,2e-05,4.76956]
[1779787225810,45.89,76728.9,0.0,0.97427,2e-05,4.77502]
[1779787230815,45.9,76727.3,0.0,0.97424,2e-05,4.78018]
[1779787235823,45.9,76727.56,0.0,0.97425,2e-05,4.7788]
[1779787240828,45.9,76728.19,0.0,0.97425,2e-05,4.77844]
[1779787244832,45.91,76733.32,0.0,0.97433,2e-05,4.76673]
[1779787249837,45.91,76728.62,0.0,0.97423,2e-05,4.78179]
[1779787254842,45.92,76728.32,0.0,0.97421,2e-05,4.7837]
[1779787259847,45.92,76724.92,0.0,0.97415,2e-05,4.79326]
[1779787264852,45.92,76721.25,0.0,0.97408,2e-05,4.80344]
[1779787269857,45.93,76719.33,0.0,0.97405,2e-05,4.8092]
[1779787274862,45.93,76719.28,0.0,0.97404,2e-05,4.81025]
[1779787279867,45.93,76718.94,0.0,0.97403,2e-05,4.81202]
[1779787282870,45.93,76713.26,0.0,0.97393,2e-05,4.8267]
[1779787283871,45.93,76703.83,0.0,0.97377,2e-05,4.8504]
[1779787288876,45.93,76706.04,0.0,0.97381,2e-05,4.84545]
[1779787293881,45.94,76706.14,0.0,0.97381,2e-05,4.84382]
[1779787298886,45.94,76707.12,0.0,0.97383,2e-05,4.84203]
[1779787303891,45.94,76708.15,0.0,0.97384,2e-05,4.84014]
[1779787308896,45.94,76706.09,0.0,0.9738,2e-05,4.84594]
[1779787313901,45.94,76707.35,0.0,0.97382,2e-05,4.84342]
[1779787318906,45.94,76705.81,0.0,0.97379,2e-05,4.84789]
[1779787321909,45.94,76697.93,0.0,0.97366,2e-05,4.86799]
[1779787325913,45.95,76704.84,0.0,0.97377,2e-05,4.85101]
[1779787330918,45.95,76704.7,0.0,0.97376,2e-05,4.85195]
[1779787335923,45.95,76703.51,0.0,0.97374,2e-05,4.85546]
[1779787340928,45.96,76704.16,0.0,0.97373,2e-05,4.85693]
[1779787346934,45.97,76701.41,0.0,0.97366,2e-05,4.86747]
[1779787351939,45.97,76700.69,0.0,0.97364,2e-05,4.87025]
[1779787356944,45.98,76700.58,0.0,0.97362,2e-05,4.87348]
[1779787361968,45.99,76697.95,0.0,0.97356,2e-05,4.88298]
[1779787366973,45.99,76698.33,0.0,0.97356,2e-05,4.88281]
[1779787371978,45.99,76698.39,0.0,0.97356,2e-05,4.88295]
[1779787376983,45.99,76694.69,0.0,0.97349,2e-05,4.8925]
[1779787381989,45.99,76693.54,0.0,0.97347,2e-05,4.89558]
[1779787383991,45.99,76687.47,0.0,0.97337,2e-05,4.91093]
[1779787388996,45.99,76687.69,0.0,0.97337,2e-05,4.91042]
[1779787394982,45.99,76688.05,0.0,0.97338,2e-05,4.91004]
[1779787395990,45.99,76675.24,0.0,0.97316,2e-05,4.94242]
[1779787399006,45.99,76668.33,0.0,0.97304,2e-05,4.95977]
[1779787404015,45.99,76663.77,0.0,0.97297,2e-05,4.97093]
[1779787409019,45.99,76663.04,0.0,0.97296,2e-05,4.97232]
[1779787414024,45.99,76655.74,0.0,0.97285,2e-05,4.98844]
[1779787415025,45.99,76649.3,0.0,0.97274,2e-05,5.00474]
[1779787417027,45.99,76639.25,0.0,0.97257,2e-05,5.03018]
[1779787422032,45.99,76638.12,0.0,0.97256,2e-05,5.03209]
[1779787427038,45.98,76633.75,0.0,0.97249,2e-05,5.0423]
[1779787432043,45.98,76631.14,0.0,0.97245,2e-05,5.04792]
[1779787437054,45.98,76630.01,0.0,0.97244,2e-05,5.04971]
[1779787438055,45.98,76614.52,0.0,0.97217,2e-05,5.0895]
[1779787443060,45.97,76610.19,0.0,0.9721,2e-05,5.09916]
[1779787445062,45.97,76605.16,0.0,0.97202,2e-05,5.1116]
[1779787450067,45.97,76604.57,0.0,0.97202,2e-05,5.11148]
[1779787455072,45.96,76601.45,0.0,0.97198,2e-05,5.11792]
[1779787456073,45.96,76594.07,0.0,0.97185,2e-05,5.13681]
[1779787461078,45.96,76591.62,0.0,0.97182,2e-05,5.14128]
[1779787466083,45.95,76591.37,0.0,0.97183,2e-05,5.14003]
[1779787471088,45.95,76591.03,0.0,0.97184,2e-05,5.13697]
[1779787476093,45.94,76589.07,0.0,0.97182,2e-05,5.14019]
[1779787480097,45.94,76583.96,0.0,0.97174,2e-05,5.15206]
[1779787485102,45.94,76586.32,0.0,0.97179,2e-05,5.14494]
[1779787487104,45.94,76591.79,0.0,0.97188,2e-05,5.13096]
[1779787489106,45.94,76597.52,0.0,0.97199,2e-05,5.11581]
[1779787494111,45.93,76600.62,0.0,0.97205,2e-05,5.10615]
[1779787499116,45.93,76605.64,0.0,0.97215,2e-05,5.09155]
[1779787504121,45.93,76605.93,0.0,0.97216,2e-05,5.08935]
[1779787509126,45.92,76604.44,0.0,0.97215,2e-05,5.09177]
[1779787514131,45.92,76607.23,0.0,0.97221,2e-05,5.08312]
[1779787520137,45.91,76607.3,0.0,0.97222,2e-05,5.08129]
[1779787525142,45.91,76606.86,0.0,0.97222,2e-05,5.08107]
[1779787530147,45.91,76610.28,0.0,0.97229,2e-05,5.07086]
[1779787535151,45.9,76615.6,0.0,0.9724,2e-05,5.05385]
[1779787536152,45.9,76622.22,0.0,0.97251,2e-05,5.03656]
[1779787537153,45.9,76628.27,0.0,0.97262,2e-05,5.0208]
[1779787539155,45.9,76634.78,0.0,0.97273,2e-05,5.0038]
[1779787545161,45.9,76632.27,0.0,0.9727,2e-05,5.0094]
[1779787552158,45.9,76632.2,0.0,0.9727,2e-05,5.00853]
[1779787558174,45.9,76631.95,0.0,0.9727,2e-05,5.00828]
[1779787563179,45.89,76631.84,0.0,0.97271,2e-05,5.00782]
[1779787568184,45.89,76632.07,0.0,0.97272,2e-05,5.00652]
[1779787573189,45.89,76632.72,0.0,0.97273,2e-05,5.00415]
[1779787578194,45.89,76637.46,0.0,0.97282,2e-05,4.99132]
[1779787582197,45.89,76644.73,0.0,0.97293,2e-05,4.97386]
[1779787583198,45.89,76649.94,0.0,0.97302,2e-05,4.961]
[1779787588203,45.9,76651.7,0.0,0.97304,2e-05,4.95879]
[1779787589204,45.9,76657.03,0.0,0.97312,2e-05,4.94568]
[1779787594209,45.91,76658.37,0.0,0.97314,2e-05,4.94265]
[1779787599214,45.91,76658.49,0.0,0.97313,2e-05,4.94473]
[1779787604219,45.92,76658.55,0.0,0.97311,2e-05,4.94693]
[1779787609224,45.92,76658.32,0.0,0.97309,2e-05,4.94987]
[1779787614229,45.93,76658.35,0.0,0.97308,2e-05,4.95211]
[1779787619234,45.94,76658.38,0.0,0.97306,2e-05,4.95432]
[1779787625240,45.94,76658.56,0.0,0.97305,2e-05,4.95661]
[1779787630245,45.94,76658.92,0.0,0.97306,2e-05,4.95537]
[1779787635250,45.94,76659.36,0.0,0.97307,2e-05,4.95393]
[1779787640255,45.94,76659.56,0.0,0.97307,2e-05,4.95313]
[1779787645260,45.94,76659.9,0.0,0.97308,2e-05,4.95199]
[1779787651266,45.94,76659.9,0.0,0.97309,2e-05,4.94963]
[1779787658273,45.94,76660.28,0.0,0.9731,2e-05,4.94829]
[1779787663278,45.94,76660.62,0.0,0.97311,2e-05,4.94718]
[1779787668283,45.94,76660.29,0.0,0.9731,2e-05,4.94779]
[1779787673288,45.94,76659.74,0.0,0.9731,2e-05,4.94894]
[1779787678293,45.93,76668.99,0.0,0.97325,2e-05,4.92525]
[1779787679294,45.93,76675.92,0.0,0.97337,2e-05,4.90771]
[1779787684299,45.94,76679.77,0.0,0.97344,2e-05,4.89812]
[1779787689304,45.94,76682.22,0.0,0.97348,2e-05,4.89215]
[1779787694309,45.94,76678.07,0.0,0.9734,2e-05,4.90276]
[1779787697312,45.94,76670.15,0.0,0.97327,2e-05,4.92284]
[1779787702317,45.94,76672.08,0.0,0.9733,2e-05,4.91792]
[1779787707322,45.94,76671.03,0.0,0.97329,2e-05,4.92058]
[1779787712327,45.94,76671.54,0.0,0.9733,2e-05,4.91728]
[1779787716274,45.94,76670.97,0.0,0.9733,2e-05,4.91869]
[1779787717336,45.94,76665.08,0.0,0.9732,2e-05,4.93361]
[1779787723343,45.94,76664.0,0.0,0.97318,2e-05,4.93617]
[1779787728348,45.94,76663.83,0.0,0.97318,2e-05,4.93648]
[1779787733353,45.93,76663.24,0.0,0.97317,2e-05,4.9378]
[1779787738359,45.93,76663.97,0.0,0.97318,2e-05,4.93581]
[1779787742363,45.93,76673.99,0.0,0.97335,2e-05,4.91038]
[1779787747368,45.93,76677.74,0.0,0.97341,2e-05,4.90099]
[1779787752373,45.93,76678.84,0.0,0.97343,2e-05,4.89839]
[1779787757378,45.94,76679.72,0.0,0.97344,2e-05,4.89636]
[1779787762383,45.94,76680.56,0.0,0.97346,2e-05,4.89443]
[1779787767388,45.94,76681.81,0.0,0.97348,2e-05,4.89149]
[1779787772393,45.94,76682.12,0.0,0.97349,2e-05,4.88895]
[1779787777398,45.94,76683.67,0.0,0.97351,2e-05,4.88532]
[1779787782403,45.94,76683.57,0.0,0.97351,2e-05,4.88586]
[1779787785406,45.94,76689.89,0.0,0.97362,2e-05,4.87017]
[1779787790411,45.94,76688.78,0.0,0.97359,2e-05,4.87334]
[1779787795416,45.94,76689.02,0.0,0.97359,2e-05,4.87415]
[1779787799420,45.95,76683.81,0.0,0.97349,2e-05,4.88955]
[1779787804425,45.96,76684.28,0.0,0.97348,2e-05,4.89114]
[1779787809430,45.96,76685.23,0.0,0.97348,2e-05,4.89154]
[1779787814435,45.97,76685.38,0.0,0.97346,2e-05,4.89394]
[1779787818440,45.98,76690.43,0.0,0.97353,2e-05,4.88346]
[1779787819441,45.98,76697.02,0.0,0.97364,2e-05,4.86749]
[1779787824447,45.99,76698.65,0.0,0.97364,2e-05,4.86635]
[1779787829453,45.99,76699.47,0.0,0.97365,2e-05,4.86472]
[1779787832456,45.99,76706.0,0.0,0.97377,2e-05,4.84665]
[1779787837461,45.99,76703.78,0.0,0.97373,2e-05,4.85274]
[1779787842466,45.99,76705.46,0.0,0.97376,2e-05,4.84909]
[1779787847471,45.99,76704.93,0.0,0.97374,2e-05,4.85097]
[1779787850474,45.99,76698.78,0.0,0.97364,2e-05,4.86668]
[1779787853477,45.99,76692.48,0.0,0.97353,2e-05,4.88272]
[1779787856480,45.99,76700.24,0.0,0.97366,2e-05,4.86339]
[1779787858482,45.99,76705.53,0.0,0.97375,2e-05,4.85035]
[1779787863488,46.0,76710.27,0.0,0.97382,2e-05,4.83907]
[1779787865490,46.0,76716.42,0.0,0.97392,2e-05,4.824]
[1779787868493,46.0,76722.33,0.0,0.97402,2e-05,4.80976]
[1779787870495,46.0,76728.1,0.0,0.97411,2e-05,4.79583]
[1779787875500,46.0,76730.52,0.0,0.97414,2e-05,4.79085]
[1779787880505,46.01,76725.69,0.0,0.97405,2e-05,4.80552]
[1779787886465,46.01,76723.21,0.0,0.97399,2e-05,4.81398]
[1779787887472,46.01,76716.66,0.0,0.97388,2e-05,4.83042]
[1779787889485,46.02,76710.04,0.0,0.97376,2e-05,4.84818]
[1779787894519,46.02,76715.82,0.0,0.97387,2e-05,4.83231]
[1779787899524,46.02,76718.57,0.0,0.97391,2e-05,4.8262]
[1779787904529,46.03,76717.57,0.0,0.97388,2e-05,4.83066]
[1779787909534,46.03,76710.33,0.0,0.97375,2e-05,4.8494]
[1779787914539,46.03,76705.65,0.0,0.97367,2e-05,4.86158]
[1779787918543,46.03,76699.72,0.0,0.97357,2e-05,4.87676]
[1779787923576,46.03,76698.32,0.0,0.97355,2e-05,4.88055]
[1779787927581,46.03,76688.6,0.0,0.97338,2e-05,4.90518]
[1779787932586,46.03,76688.53,0.0,0.97338,2e-05,4.90548]
[1779787937591,46.03,76686.76,0.0,0.97335,2e-05,4.90999]
[1779787942596,46.03,76683.03,0.0,0.97329,2e-05,4.91913]
[1779787947601,46.03,76687.58,0.0,0.97337,2e-05,4.90741]
[1779787952606,46.03,76686.67,0.0,0.97336,2e-05,4.90772]
[1779787956610,46.03,76681.06,0.0,0.97327,2e-05,4.92172]
[1779787960614,46.03,76674.94,0.0,0.97317,2e-05,4.9364]
[1779787962616,46.03,76681.72,0.0,0.97329,2e-05,4.9192]
[1779787965619,46.03,76686.82,0.0,0.97337,2e-05,4.90634]
[1779787970624,46.03,76687.63,0.0,0.97338,2e-05,4.90434]
[1779787975629,46.03,76688.31,0.0,0.9734,2e-05,4.9027]
[1779787980634,46.03,76682.46,0.0,0.9733,2e-05,4.91747]
[1779787983637,46.03,76677.12,0.0,0.97321,2e-05,4.93094]
[1779787989643,46.03,76674.57,0.0,0.97317,2e-05,4.93713]
[1779787994648,46.03,76674.77,0.0,0.97317,2e-05,4.93642]
[1779787999652,46.03,76678.52,0.0,0.97324,2e-05,4.92675]
[1779788004657,46.03,76678.02,0.0,0.97323,2e-05,4.9279]
[1779788009662,46.03,76677.45,0.0,0.97321,2e-05,4.93021]
[1779788014667,46.03,76676.99,0.0,0.97322,2e-05,4.92922]
[1779788019672,46.03,76674.97,0.0,0.97318,2e-05,4.93412]
[1779788024679,46.03,76674.94,0.0,0.97318,2e-05,4.93402]
[1779788027682,46.03,76680.38,0.0,0.97328,2e-05,4.92018]
[1779788032687,46.03,76678.6,0.0,0.97325,2e-05,4.92456]
[1779788037692,46.03,76679.07,0.0,0.97325,2e-05,4.92328]
[1779788042697,46.03,76679.54,0.0,0.97326,2e-05,4.922]
[1779788047702,46.03,76674.68,0.0,0.97318,2e-05,4.93419]
[1779788053708,46.03,76673.88,0.0,0.97317,2e-05,4.93598]
[1779788057712,46.02,76665.29,0.0,0.97303,2e-05,4.95686]
[1779788063701,46.02,76663.09,0.0,0.973,2e-05,4.96121]
[1779788068726,46.02,76662.95,0.0,0.973,2e-05,4.96115]
[1779788073730,46.02,76663.99,0.0,0.97303,2e-05,4.95611]
[1779788078735,46.02,76665.16,0.0,0.97305,2e-05,4.95279]
[1779788083740,46.02,76665.41,0.0,0.97306,2e-05,4.95181]
[1779788089746,46.01,76666.99,0.0,0.97309,2e-05,4.94744]
[1779788095752,46.01,76666.5,0.0,0.97308,2e-05,4.9483]
[1779788100757,46.01,76665.62,0.0,0.97307,2e-05,4.95023]
[1779788102759,46.01,76659.1,0.0,0.97296,2e-05,4.96666]
[1779788107764,46.01,76656.73,0.0,0.97293,2e-05,4.97132]
[1779788112769,46.01,76655.97,0.0,0.97292,2e-05,4.97274]
[1779788117774,46.01,76655.16,0.0,0.97291,2e-05,4.9743]
[1779788123781,46.0,76651.97,0.0,0.97287,2e-05,4.97971]
[1779788128786,46.0,76651.72,0.0,0.97287,2e-05,4.97979]
[1779788134792,46.0,76650.59,0.0,0.97287,2e-05,4.97997]
[1779788139797,45.99,76649.66,0.0,0.97286,2e-05,4.98176]
[1779788144802,45.99,76646.94,0.0,0.97283,2e-05,4.98583]
[1779788149807,45.99,76646.06,0.0,0.97282,2e-05,4.98745]
[1779788154815,45.98,76647.66,0.0,0.97285,2e-05,4.98277]
[1779788159819,45.98,76646.56,0.0,0.97283,2e-05,4.98499]
[1779788164825,45.98,76646.74,0.0,0.97284,2e-05,4.98394]
[1779788169830,45.98,76646.89,0.0,0.97285,2e-05,4.98295]
[1779788174835,45.98,76646.4,0.0,0.97284,2e-05,4.9836]
[1779788179840,45.98,76652.08,0.0,0.97294,2e-05,4.96858]
[1779788184845,45.98,76655.71,0.0,0.97301,2e-05,4.95894]
[1779788189851,45.98,76657.4,0.0,0.97304,2e-05,4.95428]
[1779788192854,45.97,76665.58,0.0,0.97319,2e-05,4.93132]
[1779788197859,45.97,76669.87,0.0,0.97326,2e-05,4.92034]
[1779788201863,45.97,76663.19,0.0,0.97315,2e-05,4.93719]
[1779788209871,45.97,76661.18,0.0,0.97312,2e-05,4.94194]
[1779788214876,45.97,76663.45,0.0,0.97316,2e-05,4.93595]
[1779788220884,45.97,76664.17,0.0,0.97317,2e-05,4.93392]
[1779788224842,45.97,76669.23,0.0,0.97326,2e-05,4.92106]
[1779788225849,45.97,76674.35,0.0,0.97334,2e-05,4.90813]
[1779788228870,45.97,76674.11,0.0,0.97334,2e-05,4.90872]
[1779788229878,45.97,76668.72,0.0,0.97325,2e-05,4.92236]
[1779788234898,45.97,76666.86,0.0,0.97322,2e-05,4.92696]
[1779788239903,45.97,76667.1,0.0,0.97322,2e-05,4.92626]
[1779788244908,45.97,76668.1,0.0,0.97324,2e-05,4.92366]
[1779788249913,45.97,76667.66,0.0,0.97323,2e-05,4.92468]
[1779788254918,45.97,76667.28,0.0,0.97324,2e-05,4.92356]
[1779788259923,45.97,76666.5,0.0,0.97322,2e-05,4.92545]
[1779788264928,45.97,76668.3,0.0,0.97326,2e-05,4.92081]
[1779788269933,45.97,76659.91,0.0,0.97311,2e-05,4.942]
[1779788274938,45.97,76658.42,0.0,0.97309,2e-05,4.94553]
[1779788277941,45.97,76652.91,0.0,0.973,2e-05,4.95937]
[1779788282946,45.97,76648.18,0.0,0.97292,2e-05,4.97098]
[1779788287951,45.97,76646.94,0.0,0.9729,2e-05,4.97367]
[1779788292956,45.97,76640.91,0.0,0.9728,2e-05,4.98853]
[1779788297961,45.96,76640.58,0.0,0.9728,2e-05,4.98874]
[1779788302966,45.96,76640.66,0.0,0.97281,2e-05,4.98794]
[1779788307971,45.96,76640.5,0.0,0.97281,2e-05,4.98772]
[1779788312976,45.96,76638.19,0.0,0.97278,2e-05,4.991]
[1779788317981,45.96,76638.97,0.0,0.9728,2e-05,4.98838]
[1779788322986,45.96,76638.86,0.0,0.9728,2e-05,4.98803]
[1779788327991,45.95,76642.26,0.0,0.97286,2e-05,4.97877]
[1779788332996,45.95,76642.33,0.0,0.97287,2e-05,4.97804]
[1779788338001,45.95,76642.26,0.0,0.97287,2e-05,4.97768]
[1779788343006,45.95,76642.98,0.0,0.97289,2e-05,4.97534]
[1779788349022,45.95,76643.02,0.0,0.97289,2e-05,4.97463]
[1779788350028,45.95,76617.25,0.0,0.97245,2e-05,5.0406]
[1779788352030,45.95,76624.23,0.0,0.97257,2e-05,5.02222]
[1779788353031,45.95,76630.84,0.0,0.97269,2e-05,5.00507]
[1779788355033,45.95,76636.61,0.0,0.97279,2e-05,4.99002]
[1779788360038,45.94,76637.03,0.0,0.9728,2e-05,4.98832]
[1779788365043,45.94,76636.94,0.0,0.9728,2e-05,4.98796]
[1779788370048,45.94,76636.64,0.0,0.9728,2e-05,4.98811]
[1779788375053,45.94,76636.45,0.0,0.97281,2e-05,4.98596]
[1779788379057,45.94,76662.7,0.0,0.97326,2e-05,4.91884]
[1779788380058,45.94,76657.44,0.0,0.97317,2e-05,4.93191]
[1779788385063,45.94,76655.97,0.0,0.97315,2e-05,4.9355]
[1779788391069,45.94,76652.14,0.0,0.97309,2e-05,4.94499]
[1779788396074,45.94,76650.13,0.0,0.97305,2e-05,4.94984]
[1779788402077,45.94,76649.48,0.0,0.97304,2e-05,4.95115]
[1779788407085,45.94,76648.51,0.0,0.97303,2e-05,4.95331]
[1779788412090,45.93,76645.83,0.0,0.97299,2e-05,4.95982]
[1779788417095,45.93,76646.1,0.0,0.97299,2e-05,4.95876]
[1779788422101,45.93,76645.94,0.0,0.97299,2e-05,4.95882]
[1779788428107,45.93,76646.1,0.0,0.973,2e-05,4.95799]
[1779788432121,45.93,76638.86,0.0,0.97289,2e-05,4.97415]
[1779788433122,45.93,76633.11,0.0,0.97279,2e-05,4.98873]
[1779788438127,45.93,76631.39,0.0,0.97276,2e-05,4.9925]
[1779788442131,45.93,76620.43,0.0,0.97258,2e-05,5.02011]
[1779788445135,45.93,76614.81,0.0,0.97248,2e-05,5.03401]
[1779788450140,45.92,76616.51,0.0,0.97252,2e-05,5.02865]
[1779788455145,45.92,76616.83,0.0,0.97253,2e-05,5.02688]
[1779788460150,45.92,76617.18,0.0,0.97254,2e-05,5.02506]
[1779788465155,45.92,76616.18,0.0,0.97253,2e-05,5.02672]
[1779788470160,45.91,76615.98,0.0,0.97254,2e-05,5.02631]
[1779788475165,45.91,76616.37,0.0,0.97255,2e-05,5.02439]
[1779788480170,45.91,76615.13,0.0,0.97253,2e-05,5.0267]
[1779788485175,45.91,76615.08,0.0,0.97254,2e-05,5.02591]
[1779788491201,45.91,76616.06,0.0,0.97257,2e-05,5.02079]
[1779788493203,45.9,76623.09,0.0,0.97269,2e-05,5.00239]
[1779788498208,45.9,76623.14,0.0,0.9727,2e-05,5.00156]
[1779788503213,45.9,76623.84,0.0,0.97271,2e-05,4.99904]
[1779788508218,45.9,76624.28,0.0,0.97273,2e-05,4.99725]
[1779788513223,45.9,76624.2,0.0,0.97273,2e-05,4.99678]
[1779788518228,45.9,76631.53,0.0,0.97286,2e-05,4.97738]
[1779788523233,45.9,76633.62,0.0,0.9729,2e-05,4.97157]
[1779788525235,45.89,76626.51,0.0,0.97278,2e-05,4.9896]
[1779788530240,45.89,76629.12,0.0,0.97283,2e-05,4.98231]
[1779788535245,45.89,76628.1,0.0,0.97281,2e-05,4.98438]
[1779788540250,45.89,76627.75,0.0,0.97281,2e-05,4.98473]
[1779788545255,45.89,76626.43,0.0,0.97279,2e-05,4.98753]
[1779788550260,45.89,76625.21,0.0,0.97277,2e-05,4.99006]
[1779788555265,45.89,76625.45,0.0,0.97279,2e-05,4.98682]
[1779788560270,45.88,76625.19,0.0,0.97279,2e-05,4.98694]
[1779788566276,45.88,76626.78,0.0,0.97282,2e-05,4.98221]
[1779788572282,45.88,76629.57,0.0,0.97287,2e-05,4.97447]
[1779788578288,45.88,76629.76,0.0,0.97288,2e-05,4.97345]
[1779788583296,45.88,76641.56,0.0,0.97309,2e-05,4.94245]
[1779788588302,45.88,76641.25,0.0,0.97308,2e-05,4.94306]
[1779788593307,45.88,76641.3,0.0,0.97309,2e-05,4.94273]
[1779788598312,45.88,76640.62,0.0,0.97308,2e-05,4.94428]
[1779788603317,45.88,76640.53,0.0,0.97308,2e-05,4.94432]
[1779788608322,45.88,76637.24,0.0,0.97302,2e-05,4.95247]
[1779788613326,45.87,76637.01,0.0,0.97303,2e-05,4.95077]
[1779788618331,45.87,76636.51,0.0,0.97302,2e-05,4.95178]
[1779788623336,45.87,76636.0,0.0,0.97302,2e-05,4.95282]
[1779788628341,45.87,76636.81,0.0,0.97303,2e-05,4.95048]
[1779788633346,45.87,76636.69,0.0,0.97303,2e-05,4.95054]
[1779788638351,45.87,76636.36,0.0,0.97303,2e-05,4.95111]
[1779788643356,45.87,76635.95,0.0,0.97302,2e-05,4.95188]
[1779788648361,45.87,76636.41,0.0,0.97303,2e-05,4.95045]
[1779788653366,45.87,76635.53,0.0,0.97302,2e-05,4.95245]
[1779788658370,45.87,76636.28,0.0,0.97303,2e-05,4.95027]
[1779788664376,45.87,76636.38,0.0,0.97304,2e-05,4.9497]
[1779788670382,45.87,76635.66,0.0,0.97303,2e-05,4.95123]
[1779788675387,45.87,76636.38,0.0,0.97305,2e-05,4.94719]
[1779788679390,45.87,76629.53,0.0,0.97293,2e-05,4.96443]
[1779788684395,45.86,76626.41,0.0,0.97288,2e-05,4.97199]
[1779788689400,45.86,76627.11,0.0,0.9729,2e-05,4.96978]
[1779788696407,45.86,76627.65,0.0,0.97291,2e-05,4.96783]
[1779788701412,45.86,76628.2,0.0,0.97292,2e-05,4.96604]
[1779788709420,45.86,76630.16,0.0,0.97296,2e-05,4.96046]
[1779788714425,45.86,76630.89,0.0,0.97298,2e-05,4.95827]
[1779788719430,45.86,76638.72,0.0,0.97311,2e-05,4.93801]
[1779788724435,45.86,76640.58,0.0,0.97314,2e-05,4.93318]
[1779788730404,45.86,76640.99,0.0,0.97315,2e-05,4.93203]
[1779788738449,45.86,76642.33,0.0,0.97318,2e-05,4.92652]
[1779788743454,45.86,76644.38,0.0,0.97322,2e-05,4.92129]
[1779788748459,45.86,76643.51,0.0,0.9732,2e-05,4.92348]
[1779788753463,45.86,76643.91,0.0,0.97321,2e-05,4.92245]
[1779788758468,45.86,76644.39,0.0,0.97322,2e-05,4.92123]
[1779788763473,45.86,76644.76,0.0,0.97323,2e-05,4.92031]
[1779788768478,45.86,76642.76,0.0,0.97319,2e-05,4.92539]
[1779788773483,45.86,76638.33,0.0,0.97312,2e-05,4.93639]
[1779788778488,45.86,76637.9,0.0,0.97311,2e-05,4.93714]
[1779788784494,45.86,76638.4,0.0,0.97312,2e-05,4.9357]
[1779788789498,45.86,76643.29,0.0,0.97321,2e-05,4.92318]
[1779788794503,45.86,76642.63,0.0,0.97321,2e-05,4.92281]
[1779788799508,45.86,76647.25,0.0,0.97328,2e-05,4.9111]
[1779788804926,45.86,76646.0,0.0,0.97326,2e-05,4.91432]
[1779788810519,45.86,76646.14,0.0,0.97326,2e-05,4.91404]
[1779788815524,45.86,76645.82,0.0,0.97326,2e-05,4.91492]
[1779788821530,45.86,76638.81,0.0,0.97314,2e-05,4.93263]
[1779788826535,45.85,76637.25,0.0,0.97311,2e-05,4.93649]
[1779788831540,45.85,76637.64,0.0,0.97312,2e-05,4.93536]
[1779788837546,45.85,76634.09,0.0,0.97306,2e-05,4.94419]
[1779788842551,45.85,76633.02,0.0,0.97305,2e-05,4.94672]
[1779788847555,45.85,76632.77,0.0,0.97304,2e-05,4.94714]
[1779788852560,45.85,76632.59,0.0,0.97305,2e-05,4.94535]
[1779788858298,45.85,76632.54,0.0,0.97305,2e-05,4.94528]
[1779788863571,45.85,76633.34,0.0,0.97307,2e-05,4.94304]
[1779788868576,45.85,76630.21,0.0,0.97302,2e-05,4.95076]
[1779788870578,45.85,76623.28,0.0,0.9729,2e-05,4.96832]
[1779788875583,45.85,76620.86,0.0,0.97286,2e-05,4.9741]
[1779788879587,45.85,76615.66,0.0,0.97277,2e-05,4.98704]
[1779788884595,45.85,76604.74,0.0,0.97259,2e-05,5.01452]
[1779788889600,45.84,76602.9,0.0,0.97256,2e-05,5.01843]
[1779788894605,45.84,76601.99,0.0,0.97255,2e-05,5.01995]
[1779788900611,45.84,76599.94,0.0,0.97252,2e-05,5.02424]
[1779788905618,45.84,76599.56,0.0,0.97252,2e-05,5.02435]
[1779788908621,45.84,76592.55,0.0,0.9724,2e-05,5.04191]
[1779788913626,45.83,76592.35,0.0,0.97242,2e-05,5.03939]
[1779788919632,45.83,76592.6,0.0,0.97243,2e-05,5.03754]
[1779788924640,45.83,76585.59,0.0,0.97231,2e-05,5.05469]
[1779788929645,45.83,76588.66,0.0,0.97237,2e-05,5.04565]
[1779788934650,45.82,76591.3,0.0,0.97243,2e-05,5.0378]
[1779788939655,45.82,76591.22,0.0,0.97243,2e-05,5.03705]
[1779788944660,45.82,76594.07,0.0,0.97249,2e-05,5.02873]
[1779788949665,45.82,76595.19,0.0,0.97251,2e-05,5.02498]
[1779788954670,45.81,76595.01,0.0,0.97251,2e-05,5.02458]
[1779788959676,45.81,76594.9,0.0,0.97252,2e-05,5.02402]
[1779788964681,45.81,76596.15,0.0,0.97255,2e-05,5.01995]
[1779788970687,45.81,76595.69,0.0,0.97254,2e-05,5.02017]
[1779788975692,45.8,76595.89,0.0,0.97256,2e-05,5.01681]
[1779788980697,45.8,76595.67,0.0,0.97256,2e-05,5.01657]
[1779788985702,45.8,76595.73,0.0,0.97257,2e-05,5.01566]
[1779788990707,45.8,76595.85,0.0,0.97258,2e-05,5.01456]
[1779788995712,45.8,76596.06,0.0,0.97259,2e-05,5.01328]
[1779789000717,45.8,76595.95,0.0,0.97259,2e-05,5.01281]
[1779789005722,45.79,76596.19,0.0,0.9726,2e-05,5.01146]
[1779789011728,45.79,76594.28,0.0,0.97257,2e-05,5.01548]
[1779789016735,45.79,76594.74,0.0,0.97258,2e-05,5.01353]
[1779789022743,45.79,76594.1,0.0,0.97258,2e-05,5.01428]
[1779789026747,45.79,76599.9,0.0,0.97268,2e-05,4.99878]
[1779789032753,45.78,76600.37,0.0,0.97271,2e-05,4.99479]
[1779789037758,45.78,76600.8,0.0,0.97272,2e-05,4.99311]
[1779789043764,45.78,76601.19,0.0,0.97272,2e-05,4.99259]
[1779789049770,45.79,76600.74,0.0,0.9727,2e-05,4.99563]
[1779789054777,45.79,76600.57,0.0,0.9727,2e-05,4.99547]
[1779789059782,45.78,76600.16,0.0,0.9727,2e-05,4.99583]
[1779789064787,45.78,76600.64,0.0,0.97271,2e-05,4.99399]
[1779789070781,45.78,76600.78,0.0,0.97272,2e-05,4.99293]
[1779789075798,45.78,76602.03,0.0,0.97274,2e-05,4.98917]
[1779789081804,45.78,76602.93,0.0,0.97276,2e-05,4.98625]
[1779789083806,45.78,76609.64,0.0,0.97288,2e-05,4.96884]
[1779789085807,45.78,76615.1,0.0,0.97297,2e-05,4.95473]
[1779789090812,45.78,76621.74,0.0,0.97309,2e-05,4.93758]
[1779789095817,45.78,76622.42,0.0,0.97311,2e-05,4.93376]
[1779789100822,45.78,76623.16,0.0,0.97312,2e-05,4.93181]
[1779789109831,45.78,76623.32,0.0,0.97313,2e-05,4.93132]
[1779789114844,45.78,76622.37,0.0,0.97311,2e-05,4.93367]
[1779789119849,45.78,76622.55,0.0,0.97312,2e-05,4.93314]
[1779789124854,45.78,76622.71,0.0,0.97312,2e-05,4.93268]
[1779789129859,45.78,76622.88,0.0,0.97312,2e-05,4.93221]
[1779789134864,45.78,76622.45,0.0,0.97312,2e-05,4.93325]
[1779789139869,45.78,76619.52,0.0,0.97307,2e-05,4.94066]
[1779789145875,45.78,76620.98,0.0,0.97309,2e-05,4.9368]
[1779789150880,45.78,76620.79,0.0,0.97309,2e-05,4.93721]
[1779789155885,45.77,76617.53,0.0,0.97304,2e-05,4.94337]
[1779789160890,45.77,76616.0,0.0,0.97302,2e-05,4.94712]
[1779789165895,45.77,76615.48,0.0,0.97301,2e-05,4.94827]
[1779789170900,45.77,76615.02,0.0,0.973,2e-05,4.94925]
[1779789175905,45.77,76614.61,0.0,0.973,2e-05,4.95011]
[1779789180909,45.77,76614.16,0.0,0.97299,2e-05,4.95104]
[1779789185914,45.77,76613.77,0.0,0.97299,2e-05,4.95184]
[1779789191920,45.77,76613.19,0.0,0.97298,2e-05,4.95304]
[1779789196925,45.77,76607.74,0.0,0.97289,2e-05,4.96672]
[1779789197926,45.77,76600.77,0.0,0.97277,2e-05,4.98455]
[1779789202931,45.77,76602.01,0.0,0.97279,2e-05,4.98088]
[1779789208936,45.77,76601.56,0.0,0.97279,2e-05,4.98149]
[1779789214942,45.77,76601.97,0.0,0.97281,2e-05,4.97785]
[1779789220948,45.76,76601.2,0.0,0.9728,2e-05,4.9793]
[1779789226960,45.76,76600.74,0.0,0.9728,2e-05,4.97993]
[1779789231965,45.76,76600.69,0.0,0.97279,2e-05,4.98014]
[1779789237971,45.76,76603.06,0.0,0.97284,2e-05,4.97352]
[1779789242976,45.76,76603.72,0.0,0.97285,2e-05,4.97151]
[1779789247981,45.76,76605.12,0.0,0.97288,2e-05,4.96747]
[1779789253987,45.76,76606.26,0.0,0.9729,2e-05,4.96417]
[1779789258992,45.76,76605.84,0.0,0.9729,2e-05,4.96493]
[1779789263997,45.76,76606.64,0.0,0.97291,2e-05,4.96255]
[1779789269002,45.76,76606.94,0.0,0.97292,2e-05,4.96148]
[1779789274007,45.76,76605.38,0.0,0.9729,2e-05,4.96317]
[1779789279012,45.76,76604.78,0.0,0.9729,2e-05,4.96439]
[1779789284018,45.75,76605.34,0.0,0.97291,2e-05,4.96264]
[1779789287021,45.75,76612.01,0.0,0.97302,2e-05,4.9454]
[1779789292030,45.75,76615.03,0.0,0.97308,2e-05,4.93758]
[1779789297035,45.75,76616.4,0.0,0.9731,2e-05,4.934]
[1779789302040,45.75,76616.83,0.0,0.97311,2e-05,4.93284]
[1779789307045,45.75,76617.0,0.0,0.97311,2e-05,4.93236]
[1779789312050,45.75,76617.13,0.0,0.97311,2e-05,4.93199]
[1779789318057,45.75,76617.23,0.0,0.97311,2e-05,4.93169]
[1779789323062,45.75,76617.47,0.0,0.97312,2e-05,4.93104]
[1779789328067,45.75,76618.04,0.0,0.97313,2e-05,4.92956]
[1779789333072,45.75,76618.51,0.0,0.97315,2e-05,4.92632]
[1779789337076,45.75,76624.12,0.0,0.97324,2e-05,4.91207]
[1779789338077,45.75,76630.09,0.0,0.97334,2e-05,4.89695]
[1779789343082,45.75,76626.62,0.0,0.97328,2e-05,4.90599]
[1779789348087,45.75,76625.66,0.0,0.97327,2e-05,4.90859]
[1779789353092,45.75,76621.75,0.0,0.9732,2e-05,4.91862]
[1779789358097,45.75,76620.51,0.0,0.97318,2e-05,4.92183]
[1779789363102,45.75,76620.05,0.0,0.97317,2e-05,4.92305]
[1779789368107,45.75,76620.54,0.0,0.97318,2e-05,4.92184]
[1779789373112,45.76,76620.19,0.0,0.97317,2e-05,4.92276]
[1779789378117,45.76,76617.6,0.0,0.97313,2e-05,4.92939]
[1779789383124,45.76,76617.08,0.0,0.97312,2e-05,4.93067]
[1779789388129,45.75,76617.27,0.0,0.97312,2e-05,4.93017]
[1779789393134,45.75,76617.15,0.0,0.97313,2e-05,4.92843]
[1779789398141,45.75,76617.38,0.0,0.97313,2e-05,4.92783]
[1779789404112,45.75,76619.89,0.0,0.97318,2e-05,4.92144]
[1779789409153,45.76,76621.59,0.0,0.97321,2e-05,4.9172]
[1779789414158,45.76,76622.12,0.0,0.97321,2e-05,4.91593]
[1779789419163,45.76,76622.58,0.0,0.97322,2e-05,4.91485]
[1779789425169,45.76,76623.2,0.0,0.97323,2e-05,4.9134]
[1779789431176,45.76,76623.45,0.0,0.97323,2e-05,4.91288]
[1779789436181,45.76,76621.91,0.0,0.97321,2e-05,4.91692]
[1779789442187,45.76,76621.65,0.0,0.9732,2e-05,4.91768]
[1779789447192,45.76,76621.46,0.0,0.9732,2e-05,4.91825]
[1779789452197,45.76,76621.21,0.0,0.9732,2e-05,4.91692]
[1779789457202,45.76,76621.19,0.0,0.9732,2e-05,4.91705]
[1779789463208,45.76,76621.36,0.0,0.97321,2e-05,4.91672]
[1779789468213,45.76,76621.5,0.0,0.97321,2e-05,4.91645]
[1779789473218,45.76,76621.51,0.0,0.97321,2e-05,4.9165]
[1779789478223,45.76,76621.86,0.0,0.97321,2e-05,4.9157]
[1779789483228,45.76,76618.06,0.0,0.97315,2e-05,4.92545]
[1779789489234,45.76,76618.4,0.0,0.97315,2e-05,4.92458]
[1779789494239,45.76,76618.21,0.0,0.97315,2e-05,4.92508]
[1779789499244,45.76,76618.24,0.0,0.97315,2e-05,4.92502]
[1779789504249,45.76,76617.83,0.0,0.97314,2e-05,4.92607]
[1779789509254,45.76,76617.15,0.0,0.97313,2e-05,4.92781]
[1779789514259,45.76,76617.09,0.0,0.97314,2e-05,4.92593]
[1779789519264,45.76,76617.86,0.0,0.97315,2e-05,4.92397]
[1779789524269,45.76,76617.82,0.0,0.97315,2e-05,4.92409]
[1779789530274,45.76,76617.62,0.0,0.97315,2e-05,4.92463]
[1779789535279,45.76,76617.19,0.0,0.97314,2e-05,4.92572]
[1779789540284,45.76,76617.37,0.0,0.97315,2e-05,4.92529]
[1779789545289,45.76,76617.49,0.0,0.97315,2e-05,4.92498]
[1779789550294,45.76,76617.66,0.0,0.97315,2e-05,4.92455]
[1779789556261,45.76,76617.71,0.0,0.97315,2e-05,4.92445]
[1779789561305,45.76,76617.94,0.0,0.97315,2e-05,4.92389]
[1779789566310,45.76,76618.36,0.0,0.97316,2e-05,4.92285]
[1779789571315,45.76,76617.72,0.0,0.97316,2e-05,4.92247]
[1779789576320,45.76,76616.87,0.0,0.97315,2e-05,4.92466]
[1779789581326,45.76,76616.63,0.0,0.97314,2e-05,4.92528]
[1779789586331,45.76,76616.83,0.0,0.97315,2e-05,4.92477]
[1779789592337,45.76,76614.11,0.0,0.9731,2e-05,4.93166]
[1779789597342,45.76,76614.21,0.0,0.9731,2e-05,4.93137]
[1779789602350,45.76,76614.23,0.0,0.9731,2e-05,4.93127]
[1779789604352,45.76,76596.38,0.0,0.9728,2e-05,4.97691]
[1779789605353,45.76,76588.72,0.0,0.97266,2e-05,4.99651]
[1779789607355,45.76,76578.7,0.0,0.97249,2e-05,5.02195]
[1779789613361,45.75,76583.57,0.0,0.97258,2e-05,5.00846]
[1779789618366,45.75,76582.54,0.0,0.97257,2e-05,5.01054]
[1779789623371,45.75,76581.58,0.0,0.97256,2e-05,5.01217]
[1779789628376,45.75,76578.45,0.0,0.97251,2e-05,5.01965]
[1779789634382,45.75,76579.16,0.0,0.97254,2e-05,5.01485]
[1779789640389,45.74,76583.28,0.0,0.97261,2e-05,5.00336]
[1779789646395,45.74,76584.59,0.0,0.97264,2e-05,4.9992]
[1779789651400,45.74,76591.89,0.0,0.97277,2e-05,4.97984]
[1779789656405,45.74,76597.16,0.0,0.97287,2e-05,4.96586]
[1779789659408,45.74,76602.39,0.0,0.97296,2e-05,4.95228]
[1779789664416,45.74,76602.83,0.0,0.97297,2e-05,4.95099]
[1779789667088,45.74,76601.4,0.0,0.97294,2e-05,4.95451]
[1779789668419,45.74,76592.9,0.0,0.9728,2e-05,4.97617]
[1779789673424,45.74,76588.85,0.0,0.97273,2e-05,4.98613]
[1779789678429,45.74,76590.34,0.0,0.97276,2e-05,4.98181]
[1779789683434,45.74,76590.26,0.0,0.97276,2e-05,4.98157]
[1779789688439,45.73,76589.89,0.0,0.97276,2e-05,4.98205]
[1779789694445,45.73,76589.34,0.0,0.97276,2e-05,4.98087]
[1779789699450,45.73,76591.45,0.0,0.9728,2e-05,4.97505]
[1779789704455,45.73,76592.13,0.0,0.97281,2e-05,4.97291]
[1779789709460,45.73,76591.73,0.0,0.97281,2e-05,4.97355]
[1779789714465,45.73,76590.9,0.0,0.9728,2e-05,4.97528]
[1779789719470,45.73,76592.41,0.0,0.97283,2e-05,4.97102]
[1779789724475,45.73,76595.33,0.0,0.97288,2e-05,4.96317]
[1779789730481,45.73,76596.98,0.0,0.97291,2e-05,4.95863]
[1779789736487,45.73,76596.57,0.0,0.97291,2e-05,4.95934]
[1779789742493,45.72,76596.84,0.0,0.97291,2e-05,4.95833]
[1779789745507,45.72,76603.63,0.0,0.97303,2e-05,4.94087]
[1779789747509,45.72,76597.76,0.0,0.97293,2e-05,4.95581]
[1779789753515,45.72,76597.82,0.0,0.97294,2e-05,4.95334]
[1779789758520,45.72,76594.02,0.0,0.97288,2e-05,4.9628]
[1779789763525,45.72,76592.96,0.0,0.97286,2e-05,4.96523]
[1779789768530,45.72,76588.28,0.0,0.97278,2e-05,4.97688]
[1779789771533,45.72,76582.62,0.0,0.97269,2e-05,4.99116]
[1779789776538,45.72,76581.82,0.0,0.97268,2e-05,4.99269]
[1779789781545,45.72,76575.91,0.0,0.97258,2e-05,5.00749]
[1779789786550,45.72,76581.8,0.0,0.97269,2e-05,4.9915]
[1779789791555,45.71,76580.86,0.0,0.97267,2e-05,4.99337]
[1779789796560,45.71,76579.72,0.0,0.97266,2e-05,4.99575]
[1779789801565,45.71,76580.69,0.0,0.97268,2e-05,4.99269]
[1779789806570,45.71,76576.3,0.0,0.9726,2e-05,5.00355]
[1779789811575,45.71,76575.95,0.0,0.97261,2e-05,5.00163]
[1779789816580,45.71,76576.51,0.0,0.97263,2e-05,4.99956]
[1779789821585,45.7,76577.42,0.0,0.97265,2e-05,4.99663]
[1779789826590,45.7,76578.47,0.0,0.97267,2e-05,4.99336]
[1779789831595,45.7,76576.75,0.0,0.97264,2e-05,4.99725]
[1779789836600,45.7,76577.04,0.0,0.97265,2e-05,4.99591]
[1779789842201,45.7,76577.12,0.0,0.97265,2e-05,4.99567]
[1779789847611,45.7,76576.69,0.0,0.97265,2e-05,4.99609]
[1779789853617,45.7,76571.86,0.0,0.97257,2e-05,5.00788]
[1779789858622,45.7,76568.13,0.0,0.97251,2e-05,5.01682]
[1779789863627,45.69,76567.53,0.0,0.9725,2e-05,5.01762]
[1779789868632,45.69,76567.18,0.0,0.9725,2e-05,5.01779]
[1779789873637,45.69,76570.78,0.0,0.97258,2e-05,5.00574]
[1779789878642,45.69,76573.57,0.0,0.97263,2e-05,4.99791]
[1779789883647,45.69,76570.63,0.0,0.97259,2e-05,5.00493]
[1779789889532,45.68,76569.89,0.0,0.97258,2e-05,5.00617]
[1779789894658,45.68,76566.34,0.0,0.97252,2e-05,5.01457]
[1779789900609,45.68,76566.66,0.0,0.97253,2e-05,5.01302]
[1779789902666,45.68,76557.13,0.0,0.97237,2e-05,5.03741]
[1779789903666,45.68,76551.08,0.0,0.97226,2e-05,5.05276]
[1779789907670,45.68,76545.0,0.0,0.97216,2e-05,5.06777]
[1779789912676,45.67,76545.83,0.0,0.97218,2e-05,5.06443]
[1779789917681,45.67,76545.99,0.0,0.97219,2e-05,5.0629]
[1779789922687,45.67,76541.57,0.0,0.97212,2e-05,5.07328]
[1779789927693,45.67,76541.62,0.0,0.97213,2e-05,5.07219]
[1779789928694,45.66,76522.96,0.0,0.9718,2e-05,5.12053]
[1779789933699,45.66,76528.9,0.0,0.97193,2e-05,5.10129]
[1779789938704,45.66,76534.28,0.0,0.97203,2e-05,5.08582]
[1779789944710,45.65,76534.52,0.0,0.97205,2e-05,5.08361]
[1779789946711,45.65,76541.67,0.0,0.97218,2e-05,5.06442]
[1779789948713,45.65,76547.63,0.0,0.97229,2e-05,5.04852]
[1779789949714,45.65,76557.74,0.0,0.97247,2e-05,5.02207]
[1779789954719,45.65,76558.88,0.0,0.97249,2e-05,5.01837]
[1779789959724,45.65,76556.26,0.0,0.97245,2e-05,5.02442]
[1779789964729,45.64,76557.65,0.0,0.97248,2e-05,5.02006]
[1779789968733,45.64,76552.18,0.0,0.97239,2e-05,5.03364]
[1779789973738,45.64,76552.19,0.0,0.97239,2e-05,5.03292]
[1779789978743,45.64,76551.8,0.0,0.97239,2e-05,5.03293]
[1779789983748,45.64,76552.55,0.0,0.97241,2e-05,5.03014]
[1779789988753,45.63,76553.0,0.0,0.97242,2e-05,5.02815]
[1779789995760,45.63,76553.13,0.0,0.97244,2e-05,5.02483]
[1779789999427,45.63,76553.56,0.0,0.97245,2e-05,5.02316]
[1779790000793,45.63,76570.32,0.0,0.97275,2e-05,4.97957]
[1779790005798,45.63,76573.31,0.0,0.9728,2e-05,4.97149]
[1779790010803,45.63,76574.87,0.0,0.97283,2e-05,4.96717]
[1779790015808,45.63,76574.98,0.0,0.97283,2e-05,4.9666]
[1779790020813,45.63,76574.87,0.0,0.97283,2e-05,4.96662]
[1779790023816,45.63,76562.11,0.0,0.97261,2e-05,4.99934]
[1779790028821,45.63,76558.82,0.0,0.97256,2e-05,5.00725]
[1779790033826,45.62,76557.8,0.0,0.97255,2e-05,5.00926]
[1779790039832,45.62,76557.03,0.0,0.97254,2e-05,5.0105]
[1779790044837,45.62,76559.45,0.0,0.97258,2e-05,5.0036]
[1779790050669,45.62,76559.61,0.0,0.97259,2e-05,5.00259]
[1779790055849,45.62,76560.39,0.0,0.97262,2e-05,4.99788]
[1779790061855,45.62,76560.83,0.0,0.97263,2e-05,4.99622]
[1779790066860,45.61,76567.86,0.0,0.97276,2e-05,4.97753]
[1779790071865,45.61,76569.38,0.0,0.97278,2e-05,4.97326]
[1779790076870,45.61,76569.61,0.0,0.97279,2e-05,4.97234]
[1779790082876,45.61,76568.43,0.0,0.97277,2e-05,4.97503]
[1779790087881,45.61,76568.52,0.0,0.97278,2e-05,4.97445]
[1779790093887,45.61,76568.88,0.0,0.97279,2e-05,4.97313]
[1779790098894,45.61,76568.65,0.0,0.97278,2e-05,4.97338]
[1779790103899,45.61,76571.18,0.0,0.97283,2e-05,4.96664]
[1779790104900,45.61,76578.16,0.0,0.97295,2e-05,4.94858]
[1779790108904,45.61,76572.27,0.0,0.97285,2e-05,4.96363]
[1779790113909,45.61,76568.89,0.0,0.9728,2e-05,4.97001]
[1779790118914,45.61,76567.88,0.0,0.97279,2e-05,4.97231]
[1779790123919,45.61,76568.23,0.0,0.9728,2e-05,4.9711]
[1779790128924,45.6,76568.09,0.0,0.9728,2e-05,4.97115]
[1779790133929,45.6,76568.41,0.0,0.9728,2e-05,4.97002]
[1779790138934,45.6,76568.84,0.0,0.97281,2e-05,4.96863]
[1779790143939,45.6,76568.85,0.0,0.97281,2e-05,4.96832]
[1779790148944,45.6,76569.11,0.0,0.97282,2e-05,4.96738]
[1779790153949,45.6,76569.27,0.0,0.97283,2e-05,4.96668]
[1779790158954,45.6,76569.41,0.0,0.97283,2e-05,4.96607]
[1779790163959,45.6,76569.61,0.0,0.97283,2e-05,4.96531]
[1779790168964,45.6,76569.58,0.0,0.97284,2e-05,4.96514]
[1779790173969,45.6,76569.76,0.0,0.97285,2e-05,4.96239]
[1779790178974,45.6,76572.66,0.0,0.9729,2e-05,4.95471]
[1779790184000,45.6,76585.29,0.0,0.97312,2e-05,4.92221]
[1779790189005,45.6,76587.71,0.0,0.97316,2e-05,4.91614]
[1779790194013,45.6,76591.32,0.0,0.97322,2e-05,4.90715]
[1779790199018,45.6,76591.91,0.0,0.97323,2e-05,4.90591]
[1779790203025,45.6,76597.34,0.0,0.97332,2e-05,4.89226]
[1779790208035,45.6,76598.19,0.0,0.97333,2e-05,4.89047]
[1779790213040,45.6,76599.38,0.0,0.97335,2e-05,4.88783]
[1779790218045,45.6,76599.59,0.0,0.97335,2e-05,4.8877]
[1779790223051,45.6,76599.42,0.0,0.97335,2e-05,4.88853]
[1779790228056,45.61,76599.87,0.0,0.97335,2e-05,4.88778]
[1779790233064,45.61,76602.22,0.0,0.9734,2e-05,4.88019]
[1779790236067,45.61,76607.45,0.0,0.97349,2e-05,4.86721]
[1779790241033,45.61,76608.99,0.0,0.97351,2e-05,4.86393]
[1779790242073,45.61,76617.88,0.0,0.97366,2e-05,4.84154]
[1779790247076,45.61,76615.76,0.0,0.97362,2e-05,4.84768]
[1779790253084,45.61,76616.07,0.0,0.97362,2e-05,4.84778]
[1779790258089,45.62,76615.6,0.0,0.9736,2e-05,4.8497]
[1779790261092,45.62,76604.29,0.0,0.97341,2e-05,4.8789]
[1779790262093,45.62,76599.21,0.0,0.97332,2e-05,4.8919]
[1779790267100,45.62,76595.51,0.0,0.97326,2e-05,4.90159]
[1779790272105,45.62,76594.35,0.0,0.97324,2e-05,4.90479]
[1779790274107,45.62,76600.28,0.0,0.97334,2e-05,4.88979]
[1779790279112,45.62,76597.98,0.0,0.97329,2e-05,4.89599]
[1779790284119,45.62,76599.23,0.0,0.97331,2e-05,4.89315]
[1779790290125,45.62,76596.65,0.0,0.97327,2e-05,4.90008]
[1779790295130,45.62,76596.76,0.0,0.97328,2e-05,4.89806]
[1779790300135,45.62,76597.11,0.0,0.97328,2e-05,4.89748]
[1779790303138,45.62,76602.71,0.0,0.97337,2e-05,4.88395]
[1779790308143,45.63,76609.61,0.0,0.97349,2e-05,4.86687]
[1779790313148,45.63,76611.39,0.0,0.97351,2e-05,4.86294]
[1779790318153,45.63,76611.34,0.0,0.97351,2e-05,4.86366]
[1779790323158,45.63,76612.82,0.0,0.97353,2e-05,4.86052]
[1779790328163,45.63,76612.0,0.0,0.97351,2e-05,4.8632]
[1779790333168,45.63,76614.46,0.0,0.97355,2e-05,4.85757]
[1779790338173,45.63,76616.11,0.0,0.97357,2e-05,4.85405]
[1779790343178,45.64,76615.05,0.0,0.97355,2e-05,4.85738]
[1779790348183,45.64,76613.84,0.0,0.97353,2e-05,4.86108]
[1779790353188,45.64,76614.52,0.0,0.97354,2e-05,4.85795]
[1779790358193,45.64,76614.11,0.0,0.97353,2e-05,4.8596]
[1779790364199,45.64,76614.61,0.0,0.97354,2e-05,4.85907]
[1779790369203,45.64,76617.63,0.0,0.97358,2e-05,4.85209]
[1779790374208,45.65,76621.88,0.0,0.97365,2e-05,4.84207]
[1779790379213,45.65,76623.74,0.0,0.97368,2e-05,4.83815]
[1779790384218,45.65,76627.87,0.0,0.97374,2e-05,4.82857]
[1779790388223,45.65,76633.66,0.0,0.97383,2e-05,4.81473]
[1779790390225,45.65,76642.38,0.0,0.97398,2e-05,4.79324]
[1779790395230,45.66,76647.37,0.0,0.97405,2e-05,4.78196]
[1779790400235,45.66,76654.31,0.0,0.97417,2e-05,4.7648]
[1779790405240,45.66,76656.27,0.0,0.9742,2e-05,4.76021]
[1779790411239,45.66,76658.6,0.0,0.97423,2e-05,4.75418]
[1779790416251,45.67,76660.18,0.0,0.97425,2e-05,4.75176]
[1779790421256,45.67,76661.59,0.0,0.97426,2e-05,4.74976]
[1779790426264,45.67,76659.96,0.0,0.97423,2e-05,4.75533]
[1779790431270,45.68,76654.67,0.0,0.97413,2e-05,4.76997]
[1779790436275,45.68,76653.92,0.0,0.97411,2e-05,4.77317]
[1779790441280,45.69,76653.35,0.0,0.97409,2e-05,4.7759]
[1779790446285,45.69,76653.4,0.0,0.97408,2e-05,4.77705]
[1779790452291,45.69,76652.84,0.0,0.97406,2e-05,4.78]
[1779790457298,45.7,76652.63,0.0,0.97405,2e-05,4.78176]
[1779790462303,45.7,76655.14,0.0,0.97409,2e-05,4.77675]
[1779790467308,45.7,76657.49,0.0,0.97412,2e-05,4.77219]
[1779790472313,45.71,76657.32,0.0,0.97411,2e-05,4.77193]
[1779790477318,45.71,76657.2,0.0,0.9741,2e-05,4.77355]
[1779790482323,45.71,76657.76,0.0,0.9741,2e-05,4.77344]
[1779790487328,45.72,76655.51,0.0,0.97406,2e-05,4.78034]
[1779790492333,45.72,76655.87,0.0,0.97406,2e-05,4.78069]
[1779790497338,45.72,76655.71,0.0,0.97405,2e-05,4.78231]
[1779790502969,45.73,76656.05,0.0,0.97404,2e-05,4.78293]
[1779790504345,45.73,76663.28,0.0,0.97416,2e-05,4.76515]
[1779790509350,45.73,76665.28,0.0,0.97419,2e-05,4.76153]
[1779790513041,45.73,76666.31,0.0,0.97419,2e-05,4.76011]
[1779790514359,45.73,76677.28,0.0,0.97437,2e-05,4.73315]
[1779790519364,45.74,76677.38,0.0,0.97436,2e-05,4.73454]
[1779790524369,45.74,76676.58,0.0,0.97434,2e-05,4.73811]
[1779790530375,45.75,76676.29,0.0,0.97432,2e-05,4.74072]
[1779790535380,45.75,76679.86,0.0,0.97438,2e-05,4.73146]
[1779790540385,45.76,76685.27,0.0,0.97446,2e-05,4.71972]
[1779790542388,45.76,76699.42,0.0,0.97468,2e-05,4.68592]
[1779790543251,45.76,76699.42,0.0,0.97468,2e-05,4.68636]
[1779790544166,45.76,76708.76,0.0,0.97483,2e-05,4.6634]
[1779790545391,45.76,76714.05,0.0,0.97492,2e-05,4.65091]
[1779790548394,45.77,76720.59,0.0,0.97501,2e-05,4.63634]
[1779790554400,45.77,76728.44,0.0,0.97512,2e-05,4.62012]
[1779790559404,45.78,76733.04,0.0,0.97518,2e-05,4.61154]
[1779790564441,45.79,76732.82,0.0,0.97516,2e-05,4.61412]
[1779790567444,45.78,76724.78,0.0,0.97503,2e-05,4.63355]
[1779790571448,45.78,76719.25,0.0,0.97495,2e-05,4.64672]
[1779790577405,45.78,76718.28,0.0,0.97493,2e-05,4.64849]
[1779790578411,45.78,76719.19,0.0,0.97495,2e-05,4.64621]
[1779790579418,45.78,76726.63,0.0,0.97507,2e-05,4.62798]
[1779790582440,45.78,76722.74,0.0,0.97501,2e-05,4.63722]
[1779790583447,45.78,76716.71,0.0,0.97491,2e-05,4.65184]
[1779790588466,45.78,76717.61,0.0,0.97493,2e-05,4.64911]
[1779790593471,45.78,76717.17,0.0,0.97493,2e-05,4.64775]
[1779790595474,45.78,76710.9,0.0,0.97484,2e-05,4.66288]
[1779790597476,45.78,76699.31,0.0,0.97465,2e-05,4.69105]
[1779790600484,45.78,76691.14,0.0,0.97452,2e-05,4.71065]
[1779790605489,45.77,76690.36,0.0,0.97451,2e-05,4.71152]
[1779790610493,45.77,76690.02,0.0,0.97451,2e-05,4.71134]
[1779790615498,45.77,76689.7,0.0,0.97452,2e-05,4.7111]
[1779790620503,45.76,76690.09,0.0,0.97453,2e-05,4.70912]
[1779790625508,45.76,76687.36,0.0,0.97449,2e-05,4.7148]
[1779790630513,45.76,76687.58,0.0,0.9745,2e-05,4.71322]
[1779790635518,45.76,76692.31,0.0,0.97458,2e-05,4.70061]
[1779790640523,45.75,76692.67,0.0,0.9746,2e-05,4.6988]
[1779790645528,45.75,76694.03,0.0,0.97462,2e-05,4.69456]
[1779790650533,45.75,76697.43,0.0,0.97468,2e-05,4.68537]
[1779790655538,45.75,76696.47,0.0,0.97468,2e-05,4.68497]
[1779790660543,45.75,76696.69,0.0,0.97469,2e-05,4.68365]
[1779790666549,45.74,76695.43,0.0,0.97468,2e-05,4.68581]
[1779790671554,45.74,76694.0,0.0,0.97466,2e-05,4.68852]
[1779790676559,45.74,76693.85,0.0,0.97466,2e-05,4.68808]
[1779790682565,45.74,76694.21,0.0,0.97468,2e-05,4.68623]
[1779790687570,45.73,76688.84,0.0,0.97459,2e-05,4.69867]
[1779790692576,45.73,76688.78,0.0,0.9746,2e-05,4.69788]
[1779790696580,45.73,76693.87,0.0,0.97469,2e-05,4.6847]
[1779790702290,45.73,76694.77,0.0,0.97471,2e-05,4.68158]
[1779790707591,45.73,76694.99,0.0,0.97471,2e-05,4.6803]
[1779790712596,45.72,76695.99,0.0,0.97474,2e-05,4.67514]
[1779790715599,45.72,76702.3,0.0,0.97485,2e-05,4.65927]
[1779790720607,45.72,76709.51,0.0,0.97497,2e-05,4.64112]
[1779790724528,45.72,76710.07,0.0,0.97498,2e-05,4.6394]
[1779790725452,45.72,76701.88,0.0,0.97485,2e-05,4.65936]
[1779790730621,45.72,76702.22,0.0,0.97486,2e-05,4.65797]
[1779790735626,45.72,76705.35,0.0,0.97491,2e-05,4.64982]
[1779790741565,45.72,76709.59,0.0,0.97498,2e-05,4.63893]
[1779790743635,45.72,76715.07,0.0,0.97507,2e-05,4.62537]
[1779790744593,45.72,76715.07,0.0,0.97507,2e-05,4.62539]
[1779790745600,45.72,76730.69,0.0,0.97532,2e-05,4.58737]
[1779790746609,45.72,76730.69,0.0,0.97532,2e-05,4.58741]
[1779790747643,45.72,76740.2,0.0,0.97547,2e-05,4.56443]
[1779790750635,45.72,76745.26,0.0,0.97555,2e-05,4.55248]
[1779790752648,45.72,76749.81,0.0,0.97562,2e-05,4.5417]
[1779790754651,45.72,76755.14,0.0,0.9757,2e-05,4.5291]
[1779790758655,45.72,76745.1,0.0,0.97554,2e-05,4.55367]
[1779790763660,45.72,76747.47,0.0,0.97558,2e-05,4.54836]
[1779790764661,45.72,76766.25,0.0,0.97587,2e-05,4.50341]
[1779790765662,45.72,76771.84,0.0,0.97596,2e-05,4.49022]
[1779790766663,45.72,76765.81,0.0,0.97586,2e-05,4.5048]
[1779790771668,45.72,76768.81,0.0,0.97592,2e-05,4.49646]
[1779790773670,45.72,76781.18,0.0,0.97611,2e-05,4.46736]
[1779790777675,45.73,76786.26,0.0,0.97618,2e-05,4.4562]
[1779790782679,45.73,76786.36,0.0,0.97617,2e-05,4.45708]
[1779790787684,45.74,76795.02,0.0,0.97628,2e-05,4.44014]
[1779790788691,45.75,76807.44,0.0,0.97646,2e-05,4.41389]
[1779790790693,45.77,76815.94,0.0,0.97654,2e-05,4.40026]
[1779790792696,45.78,76825.82,0.0,0.97665,2e-05,4.38394]
[1779790793697,45.78,76836.17,0.0,0.97681,2e-05,4.36017]
[1779790794698,45.79,76844.01,0.0,0.97692,2e-05,4.34234]
[1779790799703,45.79,76842.98,0.0,0.97689,2e-05,4.34681]
[1779790802706,45.79,76836.84,0.0,0.97679,2e-05,4.36191]
[1779790803707,45.8,76862.18,0.0,0.97717,1e-05,4.30405]
[1779790808719,45.8,76864.13,0.0,0.97718,1e-05,4.30198]
[1779790813724,45.82,76859.14,0.0,0.97707,1e-05,4.32]
[1779790814725,45.82,76845.69,0.0,0.97686,2e-05,4.3516]
[1779790815726,45.82,76834.44,0.0,0.97669,2e-05,4.37819]
[1779790820731,45.84,76832.21,0.0,0.97663,2e-05,4.38826]
[1779790821732,45.84,76824.03,0.0,0.9765,2e-05,4.40772]
[1779790823734,45.84,76833.31,0.0,0.97664,2e-05,4.38664]
[1779790828739,45.84,76833.99,0.0,0.97664,2e-05,4.38676]
[1779790832743,45.85,76828.52,0.0,0.97655,2e-05,4.39898]
[1779790837748,45.85,76823.68,0.0,0.97647,2e-05,4.41187]
[1779790842753,45.85,76822.78,0.0,0.97645,2e-05,4.41543]
[1779790847758,45.86,76821.86,0.0,0.97643,2e-05,4.419]
[1779790852763,45.86,76820.83,0.0,0.9764,2e-05,4.42283]
[1779790857768,45.87,76822.81,0.0,0.97642,2e-05,4.41956]
[1779790863774,45.87,76825.36,0.0,0.97645,2e-05,4.41497]
[1779790868778,45.87,76826.38,0.0,0.97646,2e-05,4.41431]
[1779790872782,45.88,76831.39,0.0,0.97653,2e-05,4.40375]
[1779790874619,45.88,76835.54,0.0,0.97658,2e-05,4.39469]
[1779790875785,45.88,76844.17,0.0,0.97671,2e-05,4.37489]
[1779790878792,45.88,76852.42,0.0,0.97683,2e-05,4.35679]
[1779790879796,45.88,76862.81,0.0,0.97698,1e-05,4.33312]
[1779790885663,45.89,76864.82,0.0,0.977,1e-05,4.3306]
[1779790887804,45.91,76895.81,0.0,0.97742,1e-05,4.26571]
[1779790890816,45.94,76884.73,0.0,0.97719,1e-05,4.3021]
[1779790892818,45.94,76889.87,0.0,0.97727,1e-05,4.2894]
[1779790897823,45.95,76892.7,0.0,0.97729,1e-05,4.28537]
[1779790899758,45.95,76895.14,0.0,0.97732,1e-05,4.2808]
[1779790902780,45.99,76899.84,0.0,0.97729,1e-05,4.28586]
[1779790903829,46.01,76910.42,0.0,0.97741,1e-05,4.26697]
[1779790909829,46.04,76906.49,0.0,0.97729,1e-05,4.28715]
[1779790910835,46.04,76895.28,0.0,0.97712,1e-05,4.3133]
[1779790915842,46.05,76899.5,0.0,0.97717,1e-05,4.30585]
[1779790918845,46.06,76892.73,0.0,0.97703,1e-05,4.32654]
[1779790921848,46.08,76885.5,0.0,0.97687,1e-05,4.35133]
[1779790926853,46.09,76889.67,0.0,0.97692,1e-05,4.34357]
[1779790928894,46.11,76884.25,0.0,0.97678,1e-05,4.36603]
[1779790929895,46.12,76875.31,0.0,0.97664,2e-05,4.38764]
[1779790931897,46.12,76885.21,0.0,0.97678,1e-05,4.3664]
[1779790936906,46.13,76881.11,0.0,0.9767,2e-05,4.37943]
[1779790941911,46.14,76878.8,0.0,0.97664,2e-05,4.38831]
[1779790943913,46.14,76884.77,0.0,0.97672,2e-05,4.37507]
[1779790948918,46.15,76880.32,0.0,0.97663,2e-05,4.38975]
[1779790953923,46.16,76868.13,0.0,0.97645,2e-05,4.41764]
[1779790954924,46.16,76861.03,0.0,0.97634,2e-05,4.43446]
[1779790959928,46.16,76859.04,0.0,0.9763,2e-05,4.44018]
[1779790964933,46.16,76853.31,0.0,0.97621,2e-05,4.45463]
[1779790969938,46.17,76849.57,0.0,0.97614,2e-05,4.46432]
[1779790974943,46.17,76848.72,0.0,0.97612,2e-05,4.46717]
[1779790976945,46.17,76855.0,0.0,0.97622,2e-05,4.45275]
[1779790981950,46.17,76858.94,0.0,0.97627,2e-05,4.44453]
[1779790983952,46.17,76865.74,0.0,0.97637,2e-05,4.42905]
[1779790988957,46.18,76863.06,0.0,0.97632,2e-05,4.43701]
[1779790993962,46.18,76863.52,0.0,0.97632,2e-05,4.43702]
[1779790998967,46.19,76860.54,0.0,0.97626,2e-05,4.4467]
[1779791003972,46.2,76859.54,0.0,0.97623,2e-05,4.45165]
[1779791008977,46.2,76859.42,0.0,0.97622,2e-05,4.45289]
[1779791013982,46.2,76858.87,0.0,0.97621,2e-05,4.45319]
[1779791018987,46.2,76862.55,0.0,0.97626,2e-05,4.44555]
[1779791023992,46.21,76858.69,0.0,0.9762,2e-05,4.45558]
[1779791028997,46.21,76858.97,0.0,0.9762,2e-05,4.45584]
[1779791034002,46.21,76861.12,0.0,0.97622,2e-05,4.45172]
[1779791039007,46.21,76855.73,0.0,0.97614,2e-05,4.46528]
[1779791044016,46.22,76854.93,0.0,0.97612,2e-05,4.46793]
[1779791049021,46.22,76854.63,0.0,0.97611,2e-05,4.46944]
[1779791054026,46.22,76855.15,0.0,0.97611,2e-05,4.46901]
[1779791057029,46.22,76861.68,0.0,0.97621,2e-05,4.45418]
[1779791062037,46.23,76866.05,0.0,0.97627,2e-05,4.44545]
[1779791067042,46.23,76868.95,0.0,0.9763,2e-05,4.43964]
[1779791068043,46.23,76881.53,0.0,0.97649,2e-05,4.41057]
[1779791069044,46.23,76889.04,0.0,0.9766,2e-05,4.3934]
[1779791075014,46.23,76893.14,0.0,0.97667,2e-05,4.38351]
[1779791076021,46.24,76895.7,0.0,0.9767,1e-05,4.37792]
[1779791077027,46.24,76903.6,0.0,0.97682,1e-05,4.36002]
[1779791081056,46.24,76908.63,0.0,0.97688,1e-05,4.34984]
[1779791085062,46.25,76895.53,0.0,0.97666,2e-05,4.38417]
[1779791090067,46.26,76893.69,0.0,0.97662,2e-05,4.39043]
[1779791095072,46.27,76893.04,0.0,0.97659,2e-05,4.39607]
[1779791100077,46.28,76891.56,0.0,0.97654,2e-05,4.40359]
[1779791103080,46.29,76885.85,0.0,0.97644,2e-05,4.41926]
[1779791108085,46.3,76872.5,0.0,0.97621,2e-05,4.45422]
[1779791113090,46.31,76867.93,0.0,0.97612,2e-05,4.46845]
[1779791118097,46.32,76875.58,0.0,0.97621,2e-05,4.45403]
[1779791121412,46.32,76880.03,0.0,0.97626,2e-05,4.44655]
[1779791127113,46.33,76886.52,0.0,0.97634,2e-05,4.43513]
[1779791133119,46.35,76890.91,0.0,0.97638,2e-05,4.42756]
[1779791135121,46.35,76897.58,0.0,0.97647,2e-05,4.41361]
[1779791136122,46.35,76905.62,0.0,0.97659,2e-05,4.39524]
[1779791138124,46.35,76912.16,0.0,0.97669,1e-05,4.38069]
[1779791143129,46.36,76911.5,0.0,0.97667,1e-05,4.38368]
[1779791148136,46.36,76911.3,0.0,0.97666,1e-05,4.38553]
[1779791152149,46.36,76916.59,0.0,0.97673,1e-05,4.37433]
[1779791153150,46.36,76931.49,0.0,0.97695,1e-05,4.34027]
[1779791154154,46.37,76947.73,0.0,0.97717,1e-05,4.30558]
[1779791155155,46.38,76958.19,0.0,0.97731,1e-05,4.2846]
[1779791157157,46.39,76945.91,0.0,0.9771,1e-05,4.31744]
[1779791158158,46.4,76937.05,0.0,0.97696,1e-05,4.3395]
[1779791159160,46.4,76930.78,0.0,0.97685,1e-05,4.35541]
[1779791161719,46.42,76929.11,0.0,0.97678,1e-05,4.36781]
[1779791163164,46.45,76916.98,0.0,0.97654,2e-05,4.40379]
[1779791169170,46.46,76920.88,0.0,0.97657,1e-05,4.39947]
[1779791175176,46.47,76921.79,0.0,0.97656,1e-05,4.40214]
[1779791177178,46.47,76931.34,0.0,0.9767,1e-05,4.38031]
[1779791180181,46.48,76937.2,0.0,0.97677,1e-05,4.36863]
[1779791181860,46.48,76933.12,0.0,0.9767,1e-05,4.37966]
[1779791184185,46.49,76927.99,0.0,0.97662,1e-05,4.39309]
[1779791189190,46.52,76926.52,0.0,0.97652,1e-05,4.40762]
[1779791192193,46.56,76921.63,0.0,0.97635,2e-05,4.43357]
[1779791197201,46.57,76921.94,0.0,0.97634,2e-05,4.43573]
[1779791202004,46.58,76923.95,0.0,0.97635,2e-05,4.43471]
[1779791203207,46.58,76929.79,0.0,0.97643,2e-05,4.42195]
[1779791204208,46.59,76935.7,0.0,0.97651,1e-05,4.40982]
[1779791209213,46.6,76935.71,0.0,0.97649,1e-05,4.41363]
[1779791211215,46.6,76943.66,0.0,0.9766,1e-05,4.3961]
[1779791215221,46.61,76948.54,0.0,0.97666,1e-05,4.38733]
[1779791216052,46.61,76948.54,0.0,0.97666,1e-05,4.38751]
[1779791217223,46.61,76977.51,0.0,0.97708,1e-05,4.32151]
[1779791218224,46.61,76971.27,0.0,0.97699,1e-05,4.33586]
[1779791219225,46.61,76955.17,0.0,0.97675,1e-05,4.37276]
[1779791221227,46.61,76948.77,0.0,0.97665,1e-05,4.38831]
[1779791225231,46.61,76954.4,0.0,0.97673,1e-05,4.37573]
[1779791226232,46.61,76962.42,0.0,0.97685,1e-05,4.35749]
[1779791230237,46.62,76968.61,0.0,0.97692,1e-05,4.34675]
[1779791234164,46.63,76973.32,0.0,0.97697,1e-05,4.33956]
[1779791235229,46.63,76978.47,0.0,0.97704,1e-05,4.32878]
[1779791236231,46.63,76990.04,0.0,0.9772,1e-05,4.30286]
[1779791237211,46.63,77015.75,0.0,0.97757,1e-05,4.24544]
[1779791238218,46.65,77046.41,0.0,0.97798,1e-05,4.18265]
[1779791239236,46.65,77078.09,0.0,0.97842,1e-05,4.11355]
[1779791240258,46.65,77086.62,0.0,0.97853,1e-05,4.0955]
[1779791241321,46.66,77102.77,0.0,0.97875,1e-05,4.06155]
[1779791242321,46.69,77136.25,0.0,0.97913,1e-05,4.00171]
[1779791243272,46.73,77136.25,0.0,0.97904,1e-05,4.01527]
[1779791244280,46.73,77125.19,0.0,0.97889,1e-05,4.03901]
[1779791247301,46.75,77123.75,0.0,0.97883,1e-05,4.04971]
[1779791248311,46.75,77113.68,0.0,0.97869,1e-05,4.07203]
[1779791251329,46.76,77115.17,0.0,0.9787,1e-05,4.06955]
[1779791252338,46.76,77137.59,0.0,0.97901,1e-05,4.02131]
[1779791255353,46.77,77127.54,0.0,0.97886,1e-05,4.04487]
[1779791256354,46.79,77110.59,0.0,0.97858,1e-05,4.08828]
[1779791257355,46.79,77104.17,0.0,0.97849,1e-05,4.10275]
[1779791258356,46.79,77098.74,0.0,0.97841,1e-05,4.11509]
[1779791259357,46.79,77091.1,0.0,0.9783,1e-05,4.13224]
[1779791263361,46.8,77085.22,0.0,0.97821,1e-05,4.14701]
[1779791265363,46.8,77079.8,0.0,0.97813,1e-05,4.15979]
[1779791270368,46.81,77076.66,0.0,0.97807,1e-05,4.16884]
[1779791275373,46.81,77078.05,0.0,0.97808,1e-05,4.16792]
[1779791279379,46.82,77088.41,0.0,0.97821,1e-05,4.14696]
[1779791280380,46.82,77096.69,0.0,0.97832,1e-05,4.12933]
[1779791281381,46.82,77105.1,0.0,0.97844,1e-05,4.11153]
[1779791283383,46.82,77090.75,0.0,0.97823,1e-05,4.14383]
[1779791285385,46.82,77084.39,0.0,0.97814,1e-05,4.15865]
[1779791290417,46.83,77078.07,0.0,0.97803,1e-05,4.17469]
[1779791296428,46.84,77091.46,0.0,0.9782,1e-05,4.1481]
[1779791297429,46.84,77125.24,0.0,0.97867,1e-05,4.07535]
[1779791300432,46.85,77106.08,0.0,0.97839,1e-05,4.11874]
[1779791303439,46.85,77120.01,0.0,0.97857,1e-05,4.09005]
[1779791304440,46.85,77129.44,0.0,0.9787,1e-05,4.07025]
[1779791306442,46.85,77117.48,0.0,0.97853,1e-05,4.09724]
[1779791309445,46.86,77108.56,0.0,0.9784,1e-05,4.11818]
[1779791314450,46.87,77109.45,0.0,0.9784,1e-05,4.11696]
[1779791319455,46.87,77105.75,0.0,0.97834,1e-05,4.12748]
[1779791324460,46.88,77107.78,0.0,0.97835,1e-05,4.12577]
[1779791329465,46.89,77114.26,0.0,0.97842,1e-05,4.11436]
[1779791330466,46.89,77130.98,0.0,0.97865,1e-05,4.07869]
[1779791331467,46.89,77144.59,0.0,0.97883,1e-05,4.05002]
[1779791333475,46.92,77150.01,0.0,0.97885,1e-05,4.04677]
[1779791336479,46.94,77175.19,0.0,0.97914,1e-05,4.00076]
[1779791337480,46.94,77196.66,0.0,0.97942,1e-05,3.95625]
[1779791339482,46.95,77188.24,0.0,0.9793,1e-05,3.97569]
[1779791340484,46.95,77179.42,0.0,0.97918,1e-05,3.99507]
[1779791342485,46.95,77185.13,0.0,0.97925,1e-05,3.9844]
[1779791343486,46.95,77193.44,0.0,0.97935,1e-05,3.96759]
[1779791345488,46.96,77183.7,0.0,0.97921,1e-05,3.98963]
[1779791346492,46.96,77172.91,0.0,0.97906,1e-05,4.01322]
[1779791347493,46.98,77166.23,0.0,0.97893,1e-05,4.03387]
[1779791348494,47.0,77154.39,0.0,0.97874,1e-05,4.06509]
[1779791350496,47.01,77147.25,0.0,0.9786,1e-05,4.08649]
[1779791354503,47.02,77133.98,0.0,0.97841,1e-05,4.11732]
[1779791355504,47.02,77128.71,0.0,0.97833,1e-05,4.12921]
[1779791357506,47.02,77123.33,0.0,0.97825,1e-05,4.14184]
[1779791358507,47.03,77117.84,0.0,0.97817,1e-05,4.15423]
[1779791364513,47.03,77121.55,0.0,0.97821,1e-05,4.14873]
[1779791369518,47.04,77117.14,0.0,0.97813,1e-05,4.16049]
[1779791371520,47.04,77132.17,0.0,0.97835,1e-05,4.12682]
[1779791372521,47.04,77142.57,0.0,0.97849,1e-05,4.1048]
[1779791376527,47.05,77153.07,0.0,0.97862,1e-05,4.08418]
[1779791377528,47.07,77167.28,0.0,0.97877,1e-05,4.05956]
[1779791378529,47.08,77172.38,0.0,0.97881,1e-05,4.05459]
[1779791383409,47.15,77168.92,0.0,0.97862,1e-05,4.0847]
[1779791384538,47.15,77163.79,0.0,0.97855,1e-05,4.09625]
[1779791389543,47.16,77165.61,0.0,0.97856,1e-05,4.09488]
[1779791391545,47.16,77160.53,0.0,0.97848,1e-05,4.10683]
[1779791393482,47.16,77155.94,0.0,0.97841,1e-05,4.11769]
[1779791394548,47.16,77146.84,0.0,0.97828,1e-05,4.13784]
[1779791398552,47.17,77163.72,0.0,0.9785,1e-05,4.10318]
[1779791399553,47.18,77169.25,0.0,0.97855,1e-05,4.09642]
[1779791403553,47.22,77169.14,0.0,0.97848,1e-05,4.1079]
[1779791404559,47.23,77178.29,0.0,0.97857,1e-05,4.09335]
[1779791405560,47.23,77185.15,0.0,0.97866,1e-05,4.07917]
[1779791406561,47.23,77190.41,0.0,0.97873,1e-05,4.06846]
[1779791408563,47.26,77178.33,0.0,0.9785,1e-05,4.10474]
[1779791410514,47.28,77182.86,0.0,0.97853,1e-05,4.10051]
[1779791411567,47.28,77197.31,0.0,0.97872,1e-05,4.07011]
[1779791412531,47.28,77197.31,0.0,0.97872,1e-05,4.07067]
[1779791413534,47.28,77203.05,0.0,0.97879,1e-05,4.05896]
[1779791414541,47.29,77198.0,0.0,0.97872,1e-05,4.0703]
[1779791415562,47.29,77203.57,0.0,0.97879,1e-05,4.05898]
[1779791417568,47.31,77201.53,0.0,0.97872,1e-05,4.06933]
[1779791418576,47.31,77194.98,0.0,0.97863,1e-05,4.08385]
[1779791421581,47.31,77175.92,0.0,0.97836,1e-05,4.12625]
[1779791425589,47.31,77167.45,0.0,0.97824,1e-05,4.14583]
[1779791426590,47.32,77173.02,0.0,0.97831,1e-05,4.13422]
[1779791431595,47.32,77165.9,0.0,0.97821,1e-05,4.15035]
[1779791435599,47.33,77176.49,0.0,0.97834,1e-05,4.12907]
[1779791438602,47.33,77165.33,0.0,0.97819,1e-05,4.15402]
[1779791440604,47.33,77173.54,0.0,0.97829,1e-05,4.13708]
[1779791443607,47.34,77166.94,0.0,0.97819,1e-05,4.15261]
[1779791445609,47.34,77174.1,0.0,0.97829,1e-05,4.13796]
[1779791448612,47.34,77180.15,0.0,0.97836,1e-05,4.1262]
[1779791450614,47.35,77191.92,0.0,0.97852,1e-05,4.10183]
[1779791454618,47.35,77202.75,0.0,0.97865,1e-05,4.08059]
[1779791455619,47.35,77208.17,0.0,0.97872,1e-05,4.06956]
[1779791457623,47.36,77203.14,0.0,0.97865,1e-05,4.08135]
[1779791458624,47.36,77194.34,0.0,0.97853,1e-05,4.10067]
[1779791460626,47.37,77171.7,0.0,0.97818,1e-05,4.15465]
[1779791461627,47.37,77166.55,0.0,0.97811,1e-05,4.16618]
[1779791462628,47.37,77159.34,0.0,0.97801,1e-05,4.18221]
[1779791464630,47.38,77169.54,0.0,0.97815,1e-05,4.16077]
[1779791465631,47.38,77174.34,0.0,0.97821,1e-05,4.15078]
[1779791466638,47.38,77182.86,0.0,0.97832,1e-05,4.1328]
[1779791469641,47.38,77172.58,0.0,0.97817,1e-05,4.15625]
[1779791470642,47.38,77183.03,0.0,0.97832,1e-05,4.13409]
[1779791474646,47.39,77177.91,0.0,0.97823,1e-05,4.14681]
[1779791475651,47.39,77184.46,0.0,0.97832,1e-05,4.13308]
[1779791476652,47.4,77192.52,0.0,0.9784,1e-05,4.12025]
[1779791477653,47.4,77187.03,0.0,0.97833,1e-05,4.1325]
[1779791483660,47.42,77180.08,0.0,0.97819,1e-05,4.15387]
[1779791484661,47.42,77188.19,0.0,0.9783,1e-05,4.13624]
[1779791486665,47.42,77183.94,0.0,0.97825,1e-05,4.14516]
[1779791487674,47.42,77173.6,0.0,0.97811,1e-05,4.16735]
[1779791489676,47.42,77166.96,0.0,0.97802,1e-05,4.18141]
[1779791490677,47.42,77161.03,0.0,0.97793,1e-05,4.19409]
[1779791495682,47.42,77168.89,0.0,0.97806,1e-05,4.17415]
[1779791500691,47.41,77166.49,0.0,0.97803,1e-05,4.17849]
[1779791504696,47.41,77148.9,0.0,0.97779,1e-05,4.21571]
[1779791506698,47.41,77140.0,0.0,0.97767,1e-05,4.23467]
[1779791509701,47.41,77133.82,0.0,0.97759,1e-05,4.24738]
[1779791512709,47.4,77143.41,0.0,0.97773,1e-05,4.22543]
[1779791513710,47.4,77159.21,0.0,0.97795,1e-05,4.19069]
[1779791518729,47.4,77199.9,0.0,0.97852,1e-05,4.10147]
[1779791519730,47.4,77194.52,0.0,0.97845,1e-05,4.11294]
[1779791522734,47.4,77182.73,0.0,0.97829,1e-05,4.13747]
[1779791524737,47.4,77178.17,0.0,0.97823,1e-05,4.1471]
[1779791526739,47.39,77156.37,0.0,0.97793,1e-05,4.19405]
[1779791527740,47.39,77150.87,0.0,0.97786,1e-05,4.20581]
[1779791531744,47.39,77145.74,0.0,0.97779,1e-05,4.21605]
[1779791534747,47.39,77134.81,0.0,0.97764,1e-05,4.23922]
[1779791538760,47.39,77127.49,0.0,0.97755,1e-05,4.25414]
[1779791541763,47.38,77120.98,0.0,0.97746,1e-05,4.26751]
[1779791544766,47.38,77111.54,0.0,0.97733,1e-05,4.28734]
[1779791549771,47.37,77110.37,0.0,0.97733,1e-05,4.28804]
[1779791554776,47.37,77110.52,0.0,0.97735,1e-05,4.28397]
[1779791559781,47.36,77108.61,0.0,0.97733,1e-05,4.28637]
[1779791561783,47.36,77116.65,0.0,0.97745,1e-05,4.26786]
[1779791566788,47.36,77113.3,0.0,0.97742,1e-05,4.27358]
[1779791572794,47.35,77114.24,0.0,0.97744,1e-05,4.26944]
[1779791578801,47.35,77115.82,0.0,0.97748,1e-05,4.26393]
[1779791582802,47.34,77116.66,0.0,0.9775,1e-05,4.26082]
[1779791583808,47.34,77125.43,0.0,0.97762,1e-05,4.24118]
[1779791588815,47.34,77125.15,0.0,0.97763,1e-05,4.24034]
[1779791593820,47.33,77130.38,0.0,0.97771,1e-05,4.22743]
[1779791595822,47.33,77117.99,0.0,0.97754,1e-05,4.25413]
[1779791599826,47.33,77112.54,0.0,0.97747,1e-05,4.26488]
[1779791604831,47.32,77111.22,0.0,0.97746,1e-05,4.26616]
[1779791609837,47.32,77123.68,0.0,0.97765,1e-05,4.2377]
[1779791612840,47.32,77139.24,0.0,0.97788,1e-05,4.20094]
[1779791617845,47.31,77136.68,0.0,0.97785,1e-05,4.20541]
[1779791619847,47.32,77131.05,0.0,0.97776,1e-05,4.21868]
[1779791624852,47.31,77130.77,0.0,0.97777,1e-05,4.21807]
[1779791629857,47.31,77130.32,0.0,0.97777,1e-05,4.21783]
[1779791634862,47.31,77130.12,0.0,0.97777,1e-05,4.21702]
[1779791637865,47.3,77124.71,0.0,0.9777,1e-05,4.22815]
[1779791642870,47.3,77125.33,0.0,0.97772,1e-05,4.22547]
[1779791647875,47.3,77134.39,0.0,0.97785,1e-05,4.20435]
[1779791650878,47.3,77143.62,0.0,0.97799,1e-05,4.18357]
[1779791655883,47.29,77147.3,0.0,0.97804,1e-05,4.17464]
[1779791658886,47.29,77136.65,0.0,0.97791,1e-05,4.19565]
[1779791659887,47.29,77143.59,0.0,0.97801,1e-05,4.1803]
[1779791661889,47.29,77170.07,0.0,0.97838,1e-05,4.12261]
[1779791665893,47.28,77163.69,0.0,0.97829,1e-05,4.13606]
[1779791670898,47.28,77163.03,0.0,0.97828,1e-05,4.13697]
[1779791675903,47.28,77161.31,0.0,0.97827,1e-05,4.13831]
[1779791678906,47.28,77166.72,0.0,0.97835,1e-05,4.12635]
[1779791681909,47.28,77173.89,0.0,0.97845,1e-05,4.11066]
[1779791685913,47.28,77179.37,0.0,0.97852,1e-05,4.09867]
[1779791688920,47.28,77192.15,0.0,0.9787,1e-05,4.07126]
[1779791690922,47.28,77197.95,0.0,0.97878,1e-05,4.05896]
[1779791695927,47.28,77194.59,0.0,0.97873,1e-05,4.06626]
[1779791697929,47.28,77204.59,0.0,0.97886,1e-05,4.04504]
[1779791700932,47.28,77211.46,0.0,0.97895,1e-05,4.03197]
[1779791703938,47.29,77219.32,0.0,0.97904,1e-05,4.01699]
[1779791704938,47.29,77229.49,0.0,0.97918,1e-05,3.99565]
[1779791706942,47.29,77214.12,0.0,0.97897,1e-05,4.02909]
[1779791707942,47.29,77197.59,0.0,0.97874,1e-05,4.06428]
[1779791709944,47.29,77185.95,0.0,0.97859,1e-05,4.08915]
[1779791710945,47.29,77179.45,0.0,0.9785,1e-05,4.10307]
[1779791715951,47.29,77176.24,0.0,0.97846,1e-05,4.1097]
[1779791720955,47.29,77174.56,0.0,0.97843,1e-05,4.11303]
[1779791725959,47.29,77173.0,0.0,0.97841,1e-05,4.11605]
[1779791731907,47.29,77171.62,0.0,0.97841,1e-05,4.11675]
[1779791732965,47.29,77179.5,0.0,0.97852,1e-05,4.09976]
[1779791735940,47.29,77183.65,0.0,0.97857,1e-05,4.09076]
[1779791737954,47.29,77189.27,0.0,0.97865,1e-05,4.07868]
[1779791738960,47.29,77179.13,0.0,0.97851,1e-05,4.10038]
[1779791740973,47.29,77184.19,0.0,0.97858,1e-05,4.08946]
[1779791745977,47.29,77184.45,0.0,0.97859,1e-05,4.08881]
[1779791750982,47.29,77183.81,0.0,0.97858,1e-05,4.09008]
[1779791755987,47.29,77208.18,0.0,0.97891,1e-05,4.03808]
[1779791758990,47.29,77214.27,0.0,0.97899,1e-05,4.02541]
[1779791763996,47.29,77215.43,0.0,0.979,1e-05,4.02415]
[1779791768000,47.3,77231.91,0.0,0.9792,1e-05,3.99221]
[1779791769001,47.3,77236.91,0.0,0.97926,1e-05,3.98186]
[1779791773006,47.3,77250.52,0.0,0.97944,1e-05,3.95403]
[1779791774007,47.3,77255.56,0.0,0.9795,1e-05,3.94375]
[1779791776014,47.3,77248.58,0.0,0.97941,1e-05,3.95874]
[1779791782020,47.31,77250.48,0.0,0.97943,1e-05,3.95596]
[1779791784022,47.31,77244.2,0.0,0.97934,1e-05,3.96947]
[1779791785023,47.31,77233.32,0.0,0.9792,1e-05,3.99247]
[1779791787025,47.31,77240.47,0.0,0.97929,1e-05,3.97774]
[1779791790029,47.31,77251.84,0.0,0.97944,1e-05,3.95451]
[1779791791030,47.31,77263.59,0.0,0.9796,1e-05,3.92849]
[1779791792031,47.31,77269.06,0.0,0.97967,1e-05,3.91741]
[1779791794033,47.32,77276.76,0.0,0.97976,1e-05,3.90204]
[1779791797037,47.32,77291.46,0.0,0.97995,1e-05,3.87271]
[1779791798038,47.32,77300.91,0.0,0.98006,1e-05,3.8537]
[1779791800040,47.32,77307.23,0.0,0.98014,1e-05,3.84155]
[1779791803044,47.32,77315.47,0.0,0.98024,1e-05,3.82559]
[1779791804045,47.34,77328.85,0.0,0.98038,1e-05,3.80307]
[1779791805046,47.35,77334.64,0.0,0.98043,1e-05,3.79612]
[1779791806047,47.37,77392.26,0.0,0.9811,1e-05,3.68766]
[1779791807048,47.37,77400.6,0.0,0.9812,1e-05,3.67188]
[1779791812053,47.38,77402.53,0.0,0.9812,1e-05,3.67147]
[1779791813058,47.39,77395.37,0.0,0.98111,1e-05,3.68623]
[1779791815061,47.41,77384.68,0.0,0.98094,1e-05,3.71349]
[1779791816062,47.41,77335.44,0.0,0.98032,1e-05,3.81317]
[1779791817063,47.41,77313.21,0.0,0.98004,1e-05,3.85879]
[1779791820070,47.41,77344.36,0.0,0.98042,1e-05,3.79667]
[1779791822072,47.42,77335.91,0.0,0.98031,1e-05,3.81463]
[1779791823076,47.42,77317.47,0.0,0.98008,1e-05,3.85252]
[1779791825088,47.42,77307.88,0.0,0.97995,1e-05,3.87249]
[1779791826089,47.42,77345.7,0.0,0.98043,1e-05,3.79601]
[1779791827090,47.42,77374.53,0.0,0.98078,1e-05,3.73921]
[1779791828091,47.42,77389.15,0.0,0.98096,1e-05,3.71074]
[1779791829092,47.43,77384.41,0.0,0.9809,1e-05,3.72073]
[1779791830095,47.43,77369.98,0.0,0.98072,1e-05,3.75005]
[1779791832097,47.43,77364.73,0.0,0.98065,1e-05,3.76106]
[1779791833098,47.43,77401.59,0.0,0.98109,1e-05,3.68903]
[1779791834099,47.43,77385.54,0.0,0.98089,1e-05,3.72141]
[1779791835102,47.44,77378.64,0.0,0.9808,1e-05,3.73569]
[1779791838105,47.44,77355.78,0.0,0.98051,1e-05,3.78302]
[1779791840107,47.44,77350.39,0.0,0.98044,1e-05,3.79434]
[1779791842109,47.45,77340.27,0.0,0.98031,1e-05,3.81618]
[1779791844111,47.45,77329.18,0.0,0.98016,1e-05,3.83951]
[1779791846113,47.45,77308.42,0.0,0.97989,1e-05,3.88264]
[1779791851118,47.46,77307.48,0.0,0.97988,1e-05,3.88433]
[1779791852119,47.46,77297.3,0.0,0.97975,1e-05,3.90554]
[1779791853120,47.46,77306.62,0.0,0.97986,1e-05,3.88667]
[1779791858125,47.46,77305.63,0.0,0.97984,1e-05,3.89021]
[1779791861128,47.46,77298.37,0.0,0.97974,1e-05,3.90599]
[1779791866133,47.47,77313.66,0.0,0.97993,1e-05,3.87606]
[1779791868135,47.47,77305.68,0.0,0.97982,1e-05,3.89304]
[1779791871138,47.47,77300.37,0.0,0.97975,1e-05,3.90482]
[1779791874143,47.48,77295.14,0.0,0.97968,1e-05,3.91642]
[1779791876145,47.48,77288.27,0.0,0.97959,1e-05,3.93086]
[1779791878147,47.48,77293.71,0.0,0.97965,1e-05,3.92009]
[1779791883152,47.48,77290.13,0.0,0.9796,1e-05,3.92868]
[1779791886155,47.48,77296.46,0.0,0.97968,1e-05,3.91632]
[1779791891160,47.49,77293.4,0.0,0.97963,1e-05,3.92386]
[1779791894163,47.49,77311.42,0.0,0.97986,1e-05,3.88754]
[1779791896165,47.49,77305.96,0.0,0.97979,1e-05,3.89935]
[1779791899168,47.49,77298.02,0.0,0.97968,1e-05,3.91651]
[1779791904173,47.5,77304.16,0.0,0.97975,1e-05,3.90518]
[1779791907176,47.5,77310.06,0.0,0.97982,1e-05,3.89384]
[1779791909178,47.5,77317.69,0.0,0.97991,1e-05,3.87879]
[1779791910179,47.5,77324.17,0.0,0.98,1e-05,3.86587]
[1779791911180,47.5,77336.45,0.0,0.98016,1e-05,3.83945]
[1779791916185,47.51,77340.09,0.0,0.98019,1e-05,3.83402]
[1779791919415,47.51,77338.3,0.0,0.98016,1e-05,3.83916]
[1779791921190,47.52,77322.98,0.0,0.97996,1e-05,3.87071]
[1779791925194,47.52,77330.51,0.0,0.98005,1e-05,3.85668]
[1779791926195,47.52,77323.8,0.0,0.97996,1e-05,3.87072]
[1779791931200,47.52,77320.88,0.0,0.97992,1e-05,3.87829]
[1779791936204,47.53,77322.08,0.0,0.97992,1e-05,3.87741]
[1779791937205,47.53,77313.95,0.0,0.97982,1e-05,3.89436]
[1779791939207,47.53,77320.38,0.0,0.9799,1e-05,3.88178]
[1779791941210,47.53,77325.48,0.0,0.97996,1e-05,3.87197]
[1779791942211,47.54,77330.4,0.0,0.98002,1e-05,3.86226]
[1779791947216,47.54,77329.23,0.0,0.97999,1e-05,3.86637]
[1779791952221,47.55,77330.2,0.0,0.97999,1e-05,3.86608]
[1779791957226,47.55,77326.83,0.0,0.97994,1e-05,3.8746]
[1779791959697,47.55,77327.54,0.0,0.97994,1e-05,3.87414]
[1779791961230,47.55,77339.49,0.0,0.98009,1e-05,3.85011]
[1779791962237,47.56,77344.62,0.0,0.98016,1e-05,3.84007]
[1779791964239,47.56,77359.83,0.0,0.98034,1e-05,3.81008]
[1779791966241,47.56,77350.74,0.0,0.98022,1e-05,3.82927]
[1779791967242,47.56,77356.92,0.0,0.9803,1e-05,3.8172]
[1779791968243,47.56,77363.13,0.0,0.98038,1e-05,3.80509]
[1779791971251,47.57,77383.82,0.0,0.98063,1e-05,3.76317]
[1779791972251,47.57,77377.18,0.0,0.98055,1e-05,3.77695]
[1779791975254,47.57,77371.26,0.0,0.98047,1e-05,3.79022]
[1779791976255,47.57,77359.37,0.0,0.98031,1e-05,3.81459]
[1779791979258,47.58,77365.62,0.0,0.98039,1e-05,3.80324]
[1779791982261,47.58,77359.74,0.0,0.9803,1e-05,3.8164]
[1779791984263,47.58,77365.71,0.0,0.98037,1e-05,3.80519]
[1779791987266,47.59,77357.17,0.0,0.98026,1e-05,3.8237]
[1779791991270,47.59,77351.39,0.0,0.98018,1e-05,3.83697]
[1779791996275,47.6,77356.43,0.0,0.98023,1e-05,3.82869]
[1779791998277,47.6,77351.34,0.0,0.98016,1e-05,3.83975]
[1779792002281,47.61,77358.62,0.0,0.98024,1e-05,3.82651]
[1779792004283,47.61,77367.97,0.0,0.98035,1e-05,3.80847]
[1779792006287,47.61,77382.74,0.0,0.98053,1e-05,3.77969]
[1779792007288,47.61,77390.75,0.0,0.98063,1e-05,3.76417]
[1779792008289,47.61,77396.72,0.0,0.9807,1e-05,3.75279]
[1779792012295,47.62,77404.02,0.0,0.98078,1e-05,3.74038]
[1779792013296,47.62,77421.71,0.0,0.98099,1e-05,3.70596]
[1779792014297,47.62,77428.56,0.0,0.98107,1e-05,3.6931]
[1779792016299,47.63,77419.96,0.0,0.98096,1e-05,3.71124]
[1779792018301,47.63,77413.04,0.0,0.98087,1e-05,3.72607]
[1779792019302,47.63,77418.07,0.0,0.98092,1e-05,3.71669]
[1779792022305,47.64,77424.95,0.0,0.981,1e-05,3.7049]
[1779792026314,47.65,77429.22,0.0,0.98104,1e-05,3.69889]
[1779792027315,47.65,77437.79,0.0,0.98114,1e-05,3.68268]
[1779792032320,47.66,77441.73,0.0,0.98117,1e-05,3.67642]
[1779792033321,47.66,77428.78,0.0,0.98101,1e-05,3.70244]
[1779792034323,47.66,77420.64,0.0,0.98091,1e-05,3.71908]
[1779792035324,47.66,77403.65,0.0,0.98069,1e-05,3.7538]
[1779792037329,47.67,77409.08,0.0,0.98076,1e-05,3.74353]
[1779792040308,47.67,77407.29,0.0,0.98073,1e-05,3.74868]
[1779792041336,47.67,77414.44,0.0,0.98081,1e-05,3.73504]
[1779792043338,47.68,77425.79,0.0,0.98094,1e-05,3.71372]
[1779792044339,47.68,77441.97,0.0,0.98114,1e-05,3.68253]
[1779792046341,47.68,77448.01,0.0,0.9812,1e-05,3.67199]
[1779792051350,47.69,77451.04,0.0,0.98122,1e-05,3.66932]
[1779792055353,47.7,77439.03,0.0,0.98106,1e-05,3.69541]
[1779792061359,47.71,77440.61,0.0,0.98105,1e-05,3.69596]
[1779792064336,47.72,77443.9,0.0,0.98108,1e-05,3.69129]
[1779792065364,47.72,77419.07,0.0,0.98078,1e-05,3.7408]
[1779792067432,47.72,77411.24,0.0,0.98067,1e-05,3.75736]
[1779792069398,47.72,77411.24,0.0,0.98067,1e-05,3.75838]
[1779792070435,47.73,77424.18,0.0,0.98082,1e-05,3.73377]
[1779792075435,47.74,77423.24,0.0,0.98079,1e-05,3.73832]
[1779792080447,47.74,77427.34,0.0,0.98083,1e-05,3.73289]
[1779792081448,47.74,77407.78,0.0,0.98058,1e-05,3.77221]
[1779792086453,47.75,77405.31,0.0,0.98054,1e-05,3.77947]
[1779792090457,47.76,77413.69,0.0,0.98063,1e-05,3.76463]
[1779792095462,47.76,77415.86,0.0,0.98065,1e-05,3.76104]
[1779792097465,47.77,77425.43,0.0,0.98076,1e-05,3.74307]
[1779792098466,47.77,77432.87,0.0,0.98085,1e-05,3.72889]
[1779792099467,47.77,77439.81,0.0,0.98093,1e-05,3.71577]
[1779792104472,47.78,77449.86,0.0,0.98104,1e-05,3.69888]
[1779792106474,47.78,77455.04,0.0,0.98109,1e-05,3.68991]
[1779792107475,47.79,77460.4,0.0,0.98115,1e-05,3.68006]
[1779792108476,47.79,77482.74,0.0,0.98142,1e-05,3.63728]
[1779792110484,47.79,77488.24,0.0,0.98147,1e-05,3.62808]
[1779792112486,47.8,77473.82,0.0,0.98129,1e-05,3.65738]
[1779792113487,47.8,77479.73,0.0,0.98136,1e-05,3.64659]
[1779792114488,47.8,77490.15,0.0,0.98148,1e-05,3.62712]
[1779792117491,47.81,77502.96,0.0,0.98162,1e-05,3.6046]
[1779792118492,47.81,77489.69,0.0,0.98146,1e-05,3.63089]
[1779792120494,47.81,77473.81,0.0,0.98126,1e-05,3.66303]
[1779792121495,47.82,77467.43,0.0,0.98118,1e-05,3.67611]
[1779792123497,47.82,77477.29,0.0,0.98129,1e-05,3.6582]
[1779792128502,47.83,77475.13,0.0,0.98124,1e-05,3.66566]
[1779792131505,47.84,77468.54,0.0,0.98115,1e-05,3.6804]
[1779792132506,47.84,77461.43,0.0,0.98106,1e-05,3.6949]
[1779792136510,47.84,77455.89,0.0,0.98098,1e-05,3.7081]
[1779792137511,47.85,77450.58,0.0,0.98092,1e-05,3.7191]
[1779792138512,47.85,77444.77,0.0,0.98084,1e-05,3.73107]
[1779792141515,47.85,77437.2,0.0,0.98074,1e-05,3.74759]
[1779792144519,47.86,77445.69,0.0,0.98083,1e-05,3.73236]
[1779792145520,47.86,77462.09,0.0,0.98103,1e-05,3.70069]
[1779792146530,47.86,77453.8,0.0,0.98093,1e-05,3.71752]
[1779792147530,47.86,77448.69,0.0,0.98086,1e-05,3.72813]
[1779792150533,47.87,77440.17,0.0,0.98075,1e-05,3.74649]
[1779792155538,47.88,77435.65,0.0,0.98069,1e-05,3.75617]
[1779792157540,47.88,77429.87,0.0,0.98061,1e-05,3.76859]
[1779792158541,47.88,77422.56,0.0,0.98052,1e-05,3.78359]
[1779792163546,47.89,77423.57,0.0,0.98051,1e-05,3.78375]
[1779792168551,47.89,77433.37,0.0,0.98062,1e-05,3.76648]
[1779792173556,47.9,77434.95,0.0,0.98063,1e-05,3.76571]
[1779792177560,47.91,77443.56,0.0,0.98072,1e-05,3.75057]
[1779792179562,47.91,77449.89,0.0,0.98079,1e-05,3.73907]
[1779792182565,47.91,77455.25,0.0,0.98085,1e-05,3.73009]
[1779792184567,47.92,77443.99,0.0,0.9807,1e-05,3.75334]
[1779792185568,47.92,77451.35,0.0,0.98079,1e-05,3.73931]
[1779792186569,47.92,77468.44,0.0,0.981,1e-05,3.70626]
[1779792192588,47.93,77463.09,0.0,0.98091,1e-05,3.72016]
[1779792194590,47.93,77469.35,0.0,0.98098,1e-05,3.70897]
[1779792199596,47.94,77470.31,0.0,0.98097,1e-05,3.70989]
[1779792203601,47.95,77457.4,0.0,0.9808,1e-05,3.73746]
[1779792208606,47.96,77459.65,0.0,0.98082,1e-05,3.73557]
[1779792213611,47.97,77453.98,0.0,0.98074,1e-05,3.74757]
[1779792218616,47.97,77441.42,0.0,0.98057,1e-05,3.77486]
[1779792223622,47.98,77443.63,0.0,0.98059,1e-05,3.77272]
[1779792229628,47.99,77442.68,0.0,0.98056,1e-05,3.77727]
[1779792232631,47.99,77448.2,0.0,0.98062,1e-05,3.76765]
[1779792238638,48.0,77446.82,0.0,0.98058,1e-05,3.77311]
[1779792242645,48.01,77463.77,0.0,0.98078,1e-05,3.74142]
[1779792247650,48.01,77462.72,0.0,0.98075,1e-05,3.74598]
[1779792251654,48.02,77452.03,0.0,0.98061,1e-05,3.76901]
[1779792254658,48.02,77446.12,0.0,0.98053,1e-05,3.78207]
[1779792257664,48.03,77439.11,0.0,0.98044,1e-05,3.79683]
[1779792258665,48.03,77418.76,0.0,0.98018,1e-05,3.83825]
[1779792263670,48.03,77415.93,0.0,0.98014,1e-05,3.84525]
[1779792268675,48.04,77417.63,0.0,0.98015,1e-05,3.84346]
[1779792271678,48.04,77411.69,0.0,0.98008,1e-05,3.85459]
[1779792273680,48.04,77405.79,0.0,0.98,1e-05,3.86707]
[1779792277685,48.04,77411.96,0.0,0.98007,1e-05,3.85579]
[1779792278686,48.05,77420.69,0.0,0.98018,1e-05,3.83856]
[1779792283694,48.05,77424.2,0.0,0.98021,1e-05,3.83323]
[1779792287698,48.06,77433.08,0.0,0.98031,1e-05,3.81685]
[1779792293704,48.06,77435.76,0.0,0.98033,1e-05,3.81374]
[1779792298709,48.07,77444.79,0.0,0.98043,1e-05,3.79759]
[1779792303714,48.07,77446.99,0.0,0.98045,1e-05,3.79521]
[1779792308719,48.08,77445.47,0.0,0.98042,1e-05,3.80023]
[1779792313724,48.09,77453.19,0.0,0.9805,1e-05,3.78689]
[1779792318729,48.09,77454.42,0.0,0.9805,1e-05,3.78656]
[1779792319730,48.09,77445.55,0.0,0.98039,1e-05,3.80458]
[1779792324735,48.1,77445.07,0.0,0.98037,1e-05,3.80747]
[1779792327739,48.1,77454.51,0.0,0.98048,1e-05,3.78988]
[1779792329766,48.11,77439.27,0.0,0.98029,1e-05,3.82099]
[1779792330767,48.11,77445.03,0.0,0.98036,1e-05,3.80988]
[1779792331768,48.11,77420.96,0.0,0.98006,1e-05,3.85701]
[1779792333770,48.11,77427.47,0.0,0.98014,1e-05,3.84453]
[1779792338775,48.11,77409.89,0.0,0.97991,1e-05,3.88114]
[1779792340777,48.12,77402.86,0.0,0.97982,1e-05,3.89584]
[1779792344781,48.12,77397.37,0.0,0.97974,1e-05,3.90788]
[1779792349791,48.12,77394.35,0.0,0.9797,1e-05,3.915]
[1779792351793,48.12,77399.18,0.0,0.97976,1e-05,3.90558]
[1779792352595,48.12,77399.18,0.0,0.97976,1e-05,3.90582]
[1779792353795,48.12,77410.28,0.0,0.9799,1e-05,3.88356]
[1779792357799,48.13,77402.86,0.0,0.9798,1e-05,3.89956]
[1779792363805,48.13,77401.58,0.0,0.97977,1e-05,3.90347]
[1779792367809,48.13,77389.48,0.0,0.97961,1e-05,3.92887]
[1779792368810,48.13,77381.69,0.0,0.97951,1e-05,3.94494]
[1779792373815,48.14,77377.64,0.0,0.97946,1e-05,3.95391]
[1779792378820,48.14,77380.17,0.0,0.97948,1e-05,3.94941]
[1779792382806,48.14,77376.49,0.0,0.97943,1e-05,3.95742]
[1779792384826,48.14,77369.63,0.0,0.97934,1e-05,3.97172]
[1779792386828,48.14,77358.99,0.0,0.97921,1e-05,3.99381]
[1779792389831,48.14,77366.52,0.0,0.9793,1e-05,3.9785]
[1779792391833,48.14,77355.78,0.0,0.97917,1e-05,3.99898]
[1779792393761,48.14,77357.85,0.0,0.9792,1e-05,3.99483]
[1779792394836,48.14,77367.02,0.0,0.97932,1e-05,3.97601]
[1779792399841,48.14,77365.83,0.0,0.9793,1e-05,3.9789]
[1779792405843,48.14,77364.09,0.0,0.97927,1e-05,3.98294]
[1779792410852,48.15,77368.43,0.0,0.97933,1e-05,3.9744]
[1779792415857,48.15,77368.21,0.0,0.97932,1e-05,3.97531]
[1779792418860,48.15,77362.74,0.0,0.97925,1e-05,3.9868]
[1779792423865,48.15,77358.74,0.0,0.97919,1e-05,3.99535]
[1779792425870,48.15,77349.81,0.0,0.97908,1e-05,4.0139]
[1779792430875,48.15,77356.64,0.0,0.97917,1e-05,3.99989]
[1779792435880,48.15,77357.49,0.0,0.97917,1e-05,3.99839]
[1779792440889,48.15,77356.7,0.0,0.97916,1e-05,4.00025]
[1779792444898,48.15,77366.98,0.0,0.9793,1e-05,3.97931]
[1779792449904,48.15,77370.24,0.0,0.97934,1e-05,3.97295]
[1779792451906,48.15,77382.53,0.0,0.9795,1e-05,3.94616]
[1779792455912,48.15,77391.43,0.0,0.97961,1e-05,3.92861]
[1779792457914,48.16,77414.28,0.0,0.9799,1e-05,3.88262]
[1779792459916,48.16,77420.96,0.0,0.97998,1e-05,3.86966]
[1779792464928,48.16,77429.19,0.0,0.98008,1e-05,3.8545]
[1779792465929,48.16,77450.69,0.0,0.98034,1e-05,3.81184]
[1779792466930,48.16,77463.95,0.0,0.9805,1e-05,3.78591]
[1779792471935,48.17,77461.2,0.0,0.98046,1e-05,3.7934]
[1779792476940,48.18,77456.37,0.0,0.98039,1e-05,3.80494]
[1779792481944,48.18,77454.25,0.0,0.98035,1e-05,3.811]
[1779792482945,48.18,77460.16,0.0,0.98042,1e-05,3.79964]
[1779792487950,48.19,77456.34,0.0,0.98036,1e-05,3.80909]
[1779792492955,48.19,77458.75,0.0,0.98038,1e-05,3.80613]
[1779792497960,48.2,77459.36,0.0,0.98038,1e-05,3.80678]
[1779792502965,48.21,77459.5,0.0,0.98037,1e-05,3.80835]
[1779792507970,48.21,77460.41,0.0,0.98037,1e-05,3.8084]
[1779792512975,48.22,77467.98,0.0,0.98046,1e-05,3.79346]
[1779792513727,48.22,77467.98,0.0,0.98045,1e-05,3.79389]
[1779792514977,48.22,77496.5,0.0,0.9808,1e-05,3.73816]
[1779792517980,48.22,77483.21,0.0,0.98063,1e-05,3.76568]
[1779792520984,48.23,77490.5,0.0,0.98071,1e-05,3.75268]
[1779792525989,48.24,77488.41,0.0,0.98067,1e-05,3.75909]
[1779792530994,48.24,77484.92,0.0,0.98061,1e-05,3.76817]
[1779792532996,48.24,77492.15,0.0,0.9807,1e-05,3.75482]
[1779792538001,48.25,77494.96,0.0,0.98072,1e-05,3.75159]
[1779792543007,48.26,77496.15,0.0,0.98072,1e-05,3.75152]
[1779792545009,48.26,77505.78,0.0,0.98083,1e-05,3.73361]
[1779792549013,48.27,77499.0,0.0,0.98074,1e-05,3.74879]
[1779792551017,48.27,77491.47,0.0,0.98064,1e-05,3.76448]
[1779792553019,48.27,77482.07,0.0,0.98052,1e-05,3.78385]
[1779792557933,48.28,77477.31,0.0,0.98045,1e-05,3.79524]
[1779792562968,48.28,77476.7,0.0,0.98043,1e-05,3.79836]
[1779792568005,48.29,77478.42,0.0,0.98044,1e-05,3.79686]
[1779792573038,48.3,77478.34,0.0,0.98044,1e-05,3.79715]
[1779792578045,48.3,77477.92,0.0,0.98042,1e-05,3.79986]
[1779792582049,48.31,77468.22,0.0,0.98029,1e-05,3.82056]
[1779792587054,48.31,77466.95,0.0,0.98026,1e-05,3.82476]
[1779792592059,48.32,77471.29,0.0,0.98031,1e-05,3.81784]
[1779792597064,48.32,77471.69,0.0,0.9803,1e-05,3.81874]
[1779792602069,48.33,77472.73,0.0,0.9803,1e-05,3.81838]
[1779792603070,48.33,77488.91,0.0,0.9805,1e-05,3.78672]
[1779792604073,48.33,77498.69,0.0,0.98062,1e-05,3.76787]
[1779792607076,48.33,77506.38,0.0,0.9807,1e-05,3.75407]
[1779792608077,48.34,77510.79,0.0,0.98076,1e-05,3.7459]
[1779792609078,48.34,77536.43,0.0,0.98106,1e-05,3.69702]
[1779792614082,48.35,77524.91,0.0,0.98091,1e-05,3.72153]
[1779792619088,48.35,77526.84,0.0,0.98091,1e-05,3.72025]
[1779792620089,48.35,77532.27,0.0,0.98098,1e-05,3.71021]
[1779792623092,48.36,77537.89,0.0,0.98103,1e-05,3.70091]
[1779792627096,48.37,77543.23,0.0,0.98109,1e-05,3.69274]
[1779792629098,48.37,77554.22,0.0,0.98121,1e-05,3.67267]
[1779792634611,48.38,77554.4,0.0,0.98121,1e-05,3.67291]
[1779792636125,48.38,77560.13,0.0,0.98126,1e-05,3.66366]
[1779792637126,48.38,77541.27,0.0,0.98104,1e-05,3.70061]
[1779792642137,48.39,77524.39,0.0,0.98082,1e-05,3.73598]
[1779792644139,48.4,77530.57,0.0,0.98089,1e-05,3.72489]
[1779792649144,48.4,77534.02,0.0,0.98091,1e-05,3.72067]
[1779792652147,48.41,77525.44,0.0,0.9808,1e-05,3.73884]
[1779792654752,48.41,77520.54,0.0,0.98073,1e-05,3.74976]
[1779792657156,48.41,77514.75,0.0,0.98066,1e-05,3.76198]
[1779792660677,48.42,77512.97,0.0,0.98063,1e-05,3.76715]
[1779792663163,48.42,77488.87,0.0,0.98033,1e-05,3.81544]
[1779792664164,48.42,77482.08,0.0,0.98024,1e-05,3.82923]
[1779792669169,48.43,77478.68,0.0,0.98019,1e-05,3.83753]
[1779792670180,48.43,77470.84,0.0,0.98009,1e-05,3.85344]
[1779792671181,48.43,77461.45,0.0,0.97997,1e-05,3.87247]
[1779792676185,48.43,77461.72,0.0,0.97997,1e-05,3.87312]
[1779792681190,48.44,77456.79,0.0,0.9799,1e-05,3.88414]
[1779792686196,48.44,77452.77,0.0,0.97984,1e-05,3.89326]
[1779792689231,48.44,77445.9,0.0,0.97975,1e-05,3.90768]
[1779792694236,48.44,77441.29,0.0,0.9797,1e-05,3.91604]
[1779792699241,48.45,77440.36,0.0,0.97968,1e-05,3.91871]
[1779792700242,48.45,77432.37,0.0,0.97958,1e-05,3.93504]
[1779792703245,48.45,77426.67,0.0,0.9795,1e-05,3.94698]
[1779792706248,48.45,77421.43,0.0,0.97943,1e-05,3.95794]
[1779792711253,48.45,77420.86,0.0,0.97942,1e-05,3.95951]
[1779792716258,48.45,77425.32,0.0,0.97948,1e-05,3.95087]
[1779792721263,48.45,77416.11,0.0,0.97936,1e-05,3.97009]
[1779792724266,48.45,77407.1,0.0,0.97924,1e-05,3.98869]
[1779792729271,48.45,77406.89,0.0,0.97924,1e-05,3.9893]
[1779792732172,48.45,77402.21,0.0,0.97917,1e-05,3.99898]
[1779792734276,48.45,77407.54,0.0,0.97924,1e-05,3.9881]
[1779792738213,48.45,77403.46,0.0,0.97919,1e-05,3.99658]
[1779792743250,48.45,77404.62,0.0,0.9792,1e-05,3.99431]
[1779792748286,48.45,77403.45,0.0,0.97919,1e-05,3.99682]
[1779792750292,48.45,77414.75,0.0,0.97933,1e-05,3.97375]
[1779792755297,48.46,77416.27,0.0,0.97936,1e-05,3.96919]
[1779792761303,48.46,77415.27,0.0,0.97934,1e-05,3.97165]
[1779792765307,48.46,77408.31,0.0,0.97925,1e-05,3.98611]
[1779792767309,48.46,77400.81,0.0,0.97916,1e-05,4.00155]
[1779792772314,48.46,77402.09,0.0,0.97917,1e-05,3.99902]
[1779792775317,48.46,77413.94,0.0,0.97932,1e-05,3.97483]
[1779792780322,48.46,77413.11,0.0,0.97931,1e-05,3.97681]
[1779792784330,48.46,77444.85,0.0,0.97972,1e-05,3.91263]
[1779792785331,48.46,77439.11,0.0,0.97964,1e-05,3.92438]
[1779792790336,48.46,77440.65,0.0,0.97966,1e-05,3.92201]
[1779792796342,48.47,77433.8,0.0,0.97956,1e-05,3.93676]
[1779792797343,48.47,77419.33,0.0,0.97938,1e-05,3.96628]
[1779792799345,48.47,77414.18,0.0,0.97931,1e-05,3.97693]
[1779792804350,48.47,77413.89,0.0,0.97931,1e-05,3.97778]
[1779792806352,48.47,77420.59,0.0,0.97939,1e-05,3.96425]
[1779792811357,48.47,77423.16,0.0,0.97943,1e-05,3.95761]
[1779792817363,48.47,77411.51,0.0,0.97928,1e-05,3.98229]
[1779792822369,48.47,77409.63,0.0,0.97925,1e-05,3.98669]
[1779792827373,48.47,77411.09,0.0,0.97927,1e-05,3.98391]
[1779792830376,48.47,77418.25,0.0,0.97936,1e-05,3.96942]
[1779792835381,48.47,77418.1,0.0,0.97935,1e-05,3.97005]
[1779792840386,48.48,77416.14,0.0,0.97933,1e-05,3.97436]
[1779792845395,48.48,77419.23,0.0,0.97936,1e-05,3.96839]
[1779792847398,48.48,77425.69,0.0,0.97945,1e-05,3.95537]
[1779792848399,48.48,77417.91,0.0,0.97934,1e-05,3.97189]
[1779792853404,48.48,77419.58,0.0,0.97936,1e-05,3.9688]
[1779792854405,48.48,77413.8,0.0,0.97928,1e-05,3.9811]
[1779792859410,48.48,77401.66,0.0,0.97912,1e-05,4.00668]
[1779792862413,48.48,77396.62,0.0,0.97906,1e-05,4.01703]
[1779792867422,48.48,77396.91,0.0,0.97906,1e-05,4.01636]
[1779792872427,48.48,77399.59,0.0,0.97911,1e-05,4.009]
[1779792877431,48.48,77400.76,0.0,0.97912,1e-05,4.0066]
[1779792882436,48.48,77399.66,0.0,0.97911,1e-05,4.00885]
[1779792886440,48.48,77406.09,0.0,0.97919,1e-05,3.99568]
[1779792890444,48.48,77416.89,0.0,0.97933,1e-05,3.9737]
[1779792895449,48.48,77412.0,0.0,0.97926,1e-05,3.98394]
[1779792900454,48.49,77409.54,0.0,0.97923,1e-05,3.98917]
[1779792906460,48.49,77421.0,0.0,0.97938,1e-05,3.96591]
[1779792907461,48.49,77427.92,0.0,0.97947,1e-05,3.9519]
[1779792913456,48.49,77432.95,0.0,0.97953,1e-05,3.94234]
[1779792918475,48.49,77434.5,0.0,0.97954,1e-05,3.93973]
[1779792920477,48.49,77443.91,0.0,0.97966,1e-05,3.92095]
[1779792925482,48.49,77445.24,0.0,0.97967,1e-05,3.91902]
[1779792927484,48.49,77453.54,0.0,0.97977,1e-05,3.90261]
[1779792932489,48.5,77452.3,0.0,0.97976,1e-05,3.90421]
[1779792937494,48.5,77452.47,0.0,0.97976,1e-05,3.90476]
[1779792940497,48.5,77461.07,0.0,0.97986,1e-05,3.88801]
[1779792945502,48.5,77456.83,0.0,0.9798,1e-05,3.89753]
[1779792950507,48.51,77458.19,0.0,0.97982,1e-05,3.89577]
[1779792955512,48.51,77457.79,0.0,0.97981,1e-05,3.89751]
[1779792960517,48.51,77456.9,0.0,0.97979,1e-05,3.90023]
[1779792965522,48.52,77456.63,0.0,0.97978,1e-05,3.90167]
[1779792970528,48.52,77455.1,0.0,0.97975,1e-05,3.90563]
[1779792975533,48.52,77453.4,0.0,0.97973,1e-05,3.90986]
[1779792980538,48.52,77451.62,0.0,0.9797,1e-05,3.91428]
[1779792984544,48.52,77443.96,0.0,0.9796,1e-05,3.93035]
[1779792988548,48.53,77434.34,0.0,0.97947,1e-05,3.95115]
[1779792990551,48.53,77428.98,0.0,0.9794,1e-05,3.96289]
[1779792995556,48.53,77429.41,0.0,0.97941,1e-05,3.9606]
[1779792998559,48.54,77423.41,0.0,0.97932,1e-05,3.97409]
[1779793003564,48.54,77424.66,0.0,0.97934,1e-05,3.97184]
[1779793008569,48.54,77427.98,0.0,0.97938,1e-05,3.96536]
[1779793013574,48.54,77428.09,0.0,0.97938,1e-05,3.96547]
[1779793016577,48.54,77422.58,0.0,0.9793,1e-05,3.97733]
[1779793021591,48.54,77426.42,0.0,0.97935,1e-05,3.96975]
[1779793022592,48.54,77433.1,0.0,0.97944,1e-05,3.95622]
[1779793023593,48.54,77438.83,0.0,0.97951,1e-05,3.94468]
[1779793025595,48.54,77433.14,0.0,0.97943,1e-05,3.95643]
[1779793030600,48.54,77428.12,0.0,0.97937,1e-05,3.96699]
[1779793035605,48.54,77423.81,0.0,0.97931,1e-05,3.97609]
[1779793040610,48.54,77419.99,0.0,0.97926,1e-05,3.98411]
[1779793043613,48.55,77414.95,0.0,0.9792,1e-05,3.99449]
[1779793046616,48.55,77420.37,0.0,0.97926,1e-05,3.98347]
[1779793051621,48.55,77429.92,0.0,0.97939,1e-05,3.96239]
[1779793052622,48.55,77435.88,0.0,0.97947,1e-05,3.95036]
[1779793057627,48.55,77436.56,0.0,0.97948,1e-05,3.94946]
[1779793062631,48.55,77433.45,0.0,0.97943,1e-05,3.95622]
[1779793068637,48.55,77431.52,0.0,0.97941,1e-05,3.96064]
[1779793073642,48.55,77430.87,0.0,0.9794,1e-05,3.96232]
[1779793079648,48.55,77431.99,0.0,0.97941,1e-05,3.96049]
[1779793083651,48.55,77434.47,0.0,0.97944,1e-05,3.95575]
[1779793086655,48.55,77441.46,0.0,0.97952,1e-05,3.94187]
[1779793087656,48.56,77453.52,0.0,0.97968,1e-05,3.9176]
[1779793090659,48.56,77462.16,0.0,0.97978,1e-05,3.90069]
[1779793092661,48.56,77456.75,0.0,0.97971,1e-05,3.91192]
[1779793097666,48.56,77460.31,0.0,0.97975,1e-05,3.90558]
[1779793102671,48.56,77460.71,0.0,0.97975,1e-05,3.90561]
[1779793107676,48.57,77458.92,0.0,0.97972,1e-05,3.91002]
[1779793112681,48.57,77456.38,0.0,0.9797,1e-05,3.91414]
[1779793116685,48.57,77450.75,0.0,0.97962,1e-05,3.9261]
[1779793117686,48.57,77441.74,0.0,0.97951,1e-05,3.94445]
[1779793122691,48.57,77439.55,0.0,0.97948,1e-05,3.94935]
[1779793126695,48.57,77433.33,0.0,0.97939,1e-05,3.96235]
[1779793131700,48.57,77435.11,0.0,0.97941,1e-05,3.95909]
[1779793136705,48.57,77435.31,0.0,0.97941,1e-05,3.95907]
[1779793138707,48.57,77428.16,0.0,0.97932,1e-05,3.97373]
[1779793143718,48.58,77426.81,0.0,0.9793,1e-05,3.97672]
[1779793145720,48.58,77416.29,0.0,0.97917,1e-05,3.99835]
[1779793147722,48.57,77403.82,0.0,0.97901,1e-05,4.02362]
[1779793151731,48.57,77397.11,0.0,0.97892,1e-05,4.03724]
[1779793152732,48.57,77370.31,0.0,0.97857,1e-05,4.09274]
[1779793157737,48.57,77366.54,0.0,0.97852,1e-05,4.09978]
[1779793162742,48.57,77366.6,0.0,0.97853,1e-05,4.09882]
[1779793167747,48.57,77368.7,0.0,0.97856,1e-05,4.09364]
[1779793172752,48.56,77368.38,0.0,0.97857,1e-05,4.09169]
[1779793177757,48.56,77365.33,0.0,0.97854,1e-05,4.09725]
[1779793182762,48.56,77364.83,0.0,0.97854,1e-05,4.0975]
[1779793186766,48.56,77373.0,0.0,0.97865,1e-05,4.07984]
[1779793191771,48.56,77367.44,0.0,0.97858,1e-05,4.09078]
[1779793196776,48.55,77372.38,0.0,0.97865,1e-05,4.07978]
[1779793202782,48.55,77370.16,0.0,0.97862,1e-05,4.08388]
[1779793203783,48.55,77380.31,0.0,0.97876,1e-05,4.06242]
[1779793208792,48.55,77387.76,0.0,0.97886,1e-05,4.04648]
[1779793210793,48.55,77378.93,0.0,0.97874,1e-05,4.06461]
[1779793213797,48.55,77384.61,0.0,0.97882,1e-05,4.05253]
[1779793218802,48.55,77383.33,0.0,0.97881,1e-05,4.05474]
[1779793223807,48.55,77388.29,0.0,0.97887,1e-05,4.04402]
[1779793228817,48.54,77391.05,0.0,0.97891,1e-05,4.03803]
[1779793229747,48.54,77391.05,0.0,0.97891,1e-05,4.03794]
[1779793230819,48.54,77381.98,0.0,0.97879,1e-05,4.05663]
[1779793233781,48.54,77377.43,0.0,0.97875,1e-05,4.06393]
[1779793234783,48.54,77369.23,0.0,0.97864,1e-05,4.08098]
[1779793236796,48.54,77366.44,0.0,0.9786,1e-05,4.08637]
[1779793241832,48.54,77365.44,0.0,0.97859,1e-05,4.0877]
[1779793246837,48.54,77371.79,0.0,0.97868,1e-05,4.07377]
[1779793248839,48.54,77378.53,0.0,0.97877,1e-05,4.05956]
[1779793252843,48.54,77370.08,0.0,0.97866,1e-05,4.07672]
[1779793257848,48.53,77368.31,0.0,0.97864,1e-05,4.07977]
[1779793262853,48.53,77364.86,0.0,0.9786,1e-05,4.08627]
[1779793267858,48.53,77363.25,0.0,0.97859,1e-05,4.08891]
[1779793272871,48.53,77357.99,0.0,0.97852,1e-05,4.09911]
[1779793277876,48.52,77356.93,0.0,0.97851,1e-05,4.1005]
[1779793282881,48.52,77365.6,0.0,0.97863,1e-05,4.08161]
[1779793287886,48.52,77368.1,0.0,0.97867,1e-05,4.07575]
[1779793292891,48.52,77367.65,0.0,0.97868,1e-05,4.07425]
[1779793297899,48.52,77371.28,0.0,0.97873,1e-05,4.06611]
[1779793302904,48.52,77375.84,0.0,0.97879,1e-05,4.05618]
[1779793307909,48.51,77383.0,0.0,0.97889,1e-05,4.04094]
[1779793312914,48.51,77378.24,0.0,0.97883,1e-05,4.05044]
[1779793313915,48.51,77373.23,0.0,0.97876,1e-05,4.06075]
[1779793315917,48.51,77381.42,0.0,0.97887,1e-05,4.04359]
[1779793320922,48.51,77385.65,0.0,0.97893,1e-05,4.03458]
[1779793324926,48.51,77394.74,0.0,0.97905,1e-05,4.01566]
[1779793329932,48.51,77395.78,0.0,0.97906,1e-05,4.01344]
[1779793330933,48.51,77403.87,0.0,0.97917,1e-05,3.99683]
[1779793332935,48.51,77395.5,0.0,0.97906,1e-05,4.01391]
[1779793337940,48.51,77386.96,0.0,0.97895,1e-05,4.03128]
[1779793339942,48.51,77381.74,0.0,0.97888,1e-05,4.04197]
[1779793344947,48.51,77382.43,0.0,0.97889,1e-05,4.04019]
[1779793346949,48.51,77389.8,0.0,0.97899,1e-05,4.02486]
[1779793351954,48.51,77391.49,0.0,0.97902,1e-05,4.01943]
[1779793356959,48.51,77391.0,0.0,0.97902,1e-05,4.02031]
[1779793358961,48.51,77380.44,0.0,0.97888,1e-05,4.04205]
[1779793361964,48.51,77387.07,0.0,0.97897,1e-05,4.0282]
[1779793366969,48.51,77390.73,0.0,0.97901,1e-05,4.02051]
[1779793371974,48.51,77391.07,0.0,0.97902,1e-05,4.01964]
[1779793376978,48.51,77390.84,0.0,0.97902,1e-05,4.01999]
[1779793378980,48.51,77400.38,0.0,0.97914,1e-05,4.00034]
[1779793379981,48.51,77408.49,0.0,0.97925,1e-05,3.98374]
[1779793382985,48.51,77403.01,0.0,0.97917,1e-05,3.99524]
[1779793385988,48.51,77408.37,0.0,0.97924,1e-05,3.9845]
[1779793391913,48.51,77406.54,0.0,0.97922,1e-05,3.98843]
[1779793394005,48.51,77392.69,0.0,0.97904,1e-05,4.01688]
[1779793394930,48.51,77392.69,0.0,0.97904,1e-05,4.01688]
[1779793396007,48.51,77402.59,0.0,0.97917,1e-05,3.99654]
[1779793399010,48.51,77409.74,0.0,0.97926,1e-05,3.98194]
[1779793403015,48.51,77403.85,0.0,0.97918,1e-05,3.99437]
[1779793408020,48.51,77403.97,0.0,0.97918,1e-05,3.99422]
[1779793413025,48.51,77404.58,0.0,0.9792,1e-05,3.99127]
[1779793417030,48.51,77398.74,0.0,0.97912,1e-05,4.00334]
[1779793422034,48.51,77398.13,0.0,0.97911,1e-05,4.00458]
[1779793427039,48.51,77397.13,0.0,0.9791,1e-05,4.00663]
[1779793431043,48.51,77402.55,0.0,0.97917,1e-05,3.99553]
[1779793436048,48.51,77396.96,0.0,0.9791,1e-05,4.00709]
[1779793441053,48.51,77394.99,0.0,0.97907,1e-05,4.01112]
[1779793446058,48.51,77394.75,0.0,0.97907,1e-05,4.01155]
[1779793451064,48.51,77396.92,0.0,0.9791,1e-05,4.00702]
[1779793453066,48.51,77402.63,0.0,0.97917,1e-05,3.99531]
[1779793455068,48.51,77409.52,0.0,0.97926,1e-05,3.98125]
[1779793456069,48.51,77401.62,0.0,0.97916,1e-05,3.9976]
[1779793460073,48.51,77409.87,0.0,0.97926,1e-05,3.98078]
[1779793463076,48.51,77415.71,0.0,0.97934,1e-05,3.969]
[1779793468081,48.51,77418.29,0.0,0.97937,1e-05,3.96408]
[1779793470083,48.51,77423.69,0.0,0.97944,1e-05,3.95324]
[1779793475088,48.51,77423.4,0.0,0.97944,1e-05,3.95247]
[1779793480093,48.52,77424.49,0.0,0.97945,1e-05,3.95071]
[1779793485098,48.52,77422.03,0.0,0.97942,1e-05,3.95616]
[1779793490103,48.52,77421.36,0.0,0.9794,1e-05,3.95794]
[1779793494107,48.52,77414.12,0.0,0.9793,1e-05,3.97406]
[1779793498111,48.52,77420.22,0.0,0.97938,1e-05,3.96188]
[1779793503116,48.52,77420.45,0.0,0.97938,1e-05,3.96178]
[1779793505118,48.52,77415.35,0.0,0.97931,1e-05,3.97232]
[1779793510123,48.53,77415.18,0.0,0.97931,1e-05,3.97344]
[1779793515127,48.53,77418.86,0.0,0.97935,1e-05,3.96623]
[1779793518130,48.53,77424.85,0.0,0.97943,1e-05,3.95424]
[1779793522134,48.53,77433.5,0.0,0.97954,1e-05,3.93705]
[1779793527139,48.53,77437.96,0.0,0.97958,1e-05,3.92975]
[1779793532144,48.54,77440.09,0.0,0.97961,1e-05,3.92429]
[1779793533145,48.54,77432.56,0.0,0.97951,1e-05,3.94061]
[1779793536148,48.55,77418.14,0.0,0.97931,1e-05,3.97198]
[1779793541153,48.55,77417.26,0.0,0.9793,1e-05,3.97402]
[1779793546158,48.55,77418.22,0.0,0.97931,1e-05,3.97232]
[1779793551163,48.55,77418.51,0.0,0.97931,1e-05,3.972]
[1779793556168,48.55,77418.55,0.0,0.97931,1e-05,3.97218]
[1779793561173,48.55,77408.96,0.0,0.97919,1e-05,3.99204]
[1779793563145,48.55,77408.96,0.0,0.97919,1e-05,3.99203]
[1779793564146,48.55,77402.4,0.0,0.9791,1e-05,4.00548]
[1779793566180,48.55,77393.85,0.0,0.97899,1e-05,4.02303]
[1779793571186,48.55,77389.85,0.0,0.97894,1e-05,4.03105]
[1779793576191,48.55,77395.71,0.0,0.97902,1e-05,4.01877]
[1779793581196,48.55,77394.19,0.0,0.979,1e-05,4.02175]
[1779793586201,48.55,77395.87,0.0,0.97902,1e-05,4.01814]
[1779793591206,48.55,77394.93,0.0,0.97902,1e-05,4.01813]
[1779793596211,48.55,77398.6,0.0,0.97907,1e-05,4.01046]
[1779793599214,48.55,77392.21,0.0,0.97899,1e-05,4.02355]
[1779793604219,48.55,77391.24,0.0,0.97898,1e-05,4.02535]
[1779793606221,48.55,77381.24,0.0,0.97885,1e-05,4.0459]
[1779793607222,48.55,77371.83,0.0,0.97872,1e-05,4.06533]
[1779793610225,48.54,77363.74,0.0,0.97862,1e-05,4.08181]
[1779793613228,48.54,77352.27,0.0,0.97847,1e-05,4.10533]
[1779793618233,48.54,77354.96,0.0,0.97851,1e-05,4.09884]
[1779793623238,48.54,77358.19,0.0,0.97856,1e-05,4.09134]
[1779793628243,48.54,77360.77,0.0,0.97859,1e-05,4.08525]
[1779793633248,48.53,77356.25,0.0,0.97854,1e-05,4.09392]
[1779793638253,48.53,77356.23,0.0,0.97854,1e-05,4.09318]
[1779793643258,48.53,77353.96,0.0,0.97852,1e-05,4.09713]
[1779793648263,48.53,77353.37,0.0,0.97852,1e-05,4.09756]
[1779793654269,48.52,77356.04,0.0,0.97857,1e-05,4.08924]
[1779793656271,48.52,77360.92,0.0,0.97863,1e-05,4.07877]
[1779793659274,48.52,77365.93,0.0,0.9787,1e-05,4.06799]
[1779793664279,48.52,77367.44,0.0,0.97872,1e-05,4.0643]
[1779793669284,48.52,77377.71,0.0,0.97886,1e-05,4.04252]
[1779793674289,48.52,77376.78,0.0,0.97885,1e-05,4.04412]
[1779793679294,48.52,77375.57,0.0,0.97884,1e-05,4.04627]
[1779793684299,48.52,77378.88,0.0,0.97888,1e-05,4.03909]
[1779793689304,48.52,77379.37,0.0,0.97889,1e-05,4.03778]
[1779793693308,48.51,77374.22,0.0,0.97883,1e-05,4.04817]
[1779793695310,48.51,77364.21,0.0,0.9787,1e-05,4.06878]
[1779793700315,48.51,77362.01,0.0,0.97867,1e-05,4.0728]
[1779793706321,48.51,77356.88,0.0,0.97861,1e-05,4.08274]
[1779793711326,48.51,77356.2,0.0,0.97861,1e-05,4.08165]
[1779793717270,48.51,77356.31,0.0,0.97862,1e-05,4.08062]
[1779793719284,48.5,77352.29,0.0,0.97857,1e-05,4.08873]
[1779793724321,48.5,77347.32,0.0,0.9785,1e-05,4.09831]
[1779793728344,48.5,77341.77,0.0,0.97844,1e-05,4.10924]
[1779793731348,48.5,77329.84,0.0,0.97828,1e-05,4.13377]
[1779793732349,48.5,77321.93,0.0,0.97817,1e-05,4.15022]
[1779793737354,48.49,77318.53,0.0,0.97814,1e-05,4.15613]
[1779793738354,48.49,77324.03,0.0,0.97821,1e-05,4.14424]
[1779793743359,48.49,77325.42,0.0,0.97824,1e-05,4.14009]
[1779793748364,48.49,77326.56,0.0,0.97826,1e-05,4.13653]
[1779793754370,48.48,77326.22,0.0,0.97826,1e-05,4.13589]
[1779793759375,48.48,77328.52,0.0,0.9783,1e-05,4.12994]
[1779793763379,48.48,77320.75,0.0,0.9782,1e-05,4.14568]
[1779793768384,48.47,77320.91,0.0,0.97821,1e-05,4.1439]
[1779793773389,48.47,77321.28,0.0,0.97823,1e-05,4.14011]
[1779793777393,48.47,77313.06,0.0,0.97813,1e-05,4.15654]
[1779793782398,48.46,77314.48,0.0,0.97816,1e-05,4.15227]
[1779793787403,48.46,77309.32,0.0,0.97809,1e-05,4.1619]
[1779793792408,48.45,77308.05,0.0,0.97809,1e-05,4.16328]
[1779793797413,48.45,77306.66,0.0,0.97808,1e-05,4.16485]
[1779793802425,48.45,77306.29,0.0,0.97808,1e-05,4.1643]
[1779793804427,48.45,77312.03,0.0,0.97816,1e-05,4.15163]
[1779793809432,48.44,77312.11,0.0,0.97817,1e-05,4.15023]
[1779793814437,48.44,77312.53,0.0,0.97818,1e-05,4.1481]
[1779793819442,48.43,77316.15,0.0,0.97824,1e-05,4.13928]
[1779793824447,48.43,77316.33,0.0,0.97825,1e-05,4.13778]
[1779793829452,48.43,77317.07,0.0,0.97826,1e-05,4.13513]
[1779793835459,48.42,77317.25,0.0,0.97828,1e-05,4.13161]
[1779793840464,48.42,77317.51,0.0,0.97829,1e-05,4.13001]
[1779793845469,48.42,77316.62,0.0,0.97829,1e-05,4.13084]
[1779793850474,48.42,77316.33,0.0,0.97829,1e-05,4.13041]
[1779793856480,48.41,77315.94,0.0,0.97829,1e-05,4.12999]
[1779793861485,48.41,77316.39,0.0,0.97831,1e-05,4.12801]
[1779793867491,48.41,77317.66,0.0,0.97833,1e-05,4.12412]
[1779793872495,48.4,77317.11,0.0,0.97833,1e-05,4.12429]
[1779793877500,48.4,77316.57,0.0,0.97833,1e-05,4.12445]
[1779793882505,48.4,77316.72,0.0,0.97834,1e-05,4.12316]
[1779793888469,48.39,77316.86,0.0,0.97834,1e-05,4.12171]
[1779793891492,48.39,77316.88,0.0,0.97836,1e-05,4.11922]
[1779793892498,48.39,77309.05,0.0,0.97825,1e-05,4.1355]
[1779793893517,48.39,77298.09,0.0,0.97811,1e-05,4.15847]
[1779793898524,48.39,77297.09,0.0,0.9781,1e-05,4.15932]
[1779793902528,48.38,77290.25,0.0,0.97802,1e-05,4.17279]
[1779793907533,48.38,77285.77,0.0,0.97796,1e-05,4.18091]
[1779793908534,48.38,77278.72,0.0,0.97787,1e-05,4.19565]
[1779793909535,48.38,77273.54,0.0,0.9778,1e-05,4.20642]
[1779793912539,48.37,77253.57,0.0,0.97753,1e-05,4.24826]
[1779793914541,48.37,77247.96,0.0,0.97746,1e-05,4.25952]
[1779793917544,48.37,77257.81,0.0,0.9776,1e-05,4.23702]
[1779793922548,48.36,77265.52,0.0,0.97772,1e-05,4.21854]
[1779793927553,48.36,77261.8,0.0,0.97768,1e-05,4.22474]
[1779793932559,48.35,77263.16,0.0,0.97771,1e-05,4.22]
[1779793937564,48.35,77265.98,0.0,0.97776,1e-05,4.21219]
[1779793942569,48.34,77267.43,0.0,0.97779,1e-05,4.20738]
[1779793947574,48.34,77268.27,0.0,0.97781,1e-05,4.20393]
[1779793952579,48.33,77268.18,0.0,0.97783,1e-05,4.20061]
[1779793957585,48.33,77268.39,0.0,0.97784,1e-05,4.19855]
[1779793962590,48.32,77269.87,0.0,0.97788,1e-05,4.1938]
[1779793967595,48.32,77270.85,0.0,0.9779,1e-05,4.19016]
[1779793972600,48.31,77278.6,0.0,0.97801,1e-05,4.17213]
[1779793977605,48.31,77271.87,0.0,0.97793,1e-05,4.18511]
[1779793982610,48.31,77270.17,0.0,0.97792,1e-05,4.18726]
[1779793987615,48.3,77270.92,0.0,0.97794,1e-05,4.18417]
[1779793992620,48.3,77267.42,0.0,0.9779,1e-05,4.1902]
[1779793997640,48.29,77262.49,0.0,0.97784,1e-05,4.19921]
[1779794002645,48.29,77236.13,0.0,0.97748,1e-05,4.2543]
[1779794007650,48.28,77235.65,0.0,0.97749,1e-05,4.25327]
[1779794012655,48.28,77238.22,0.0,0.97755,1e-05,4.24382]
[1779794017660,48.27,77239.09,0.0,0.97757,1e-05,4.23998]
[1779794022665,48.26,77239.9,0.0,0.9776,1e-05,4.23633]
[1779794027670,48.23,77240.8,0.0,0.97768,1e-05,4.22261]
[1779794028671,48.23,77228.51,0.0,0.97751,1e-05,4.24879]
[1779794032675,48.22,77223.14,0.0,0.97745,1e-05,4.25877]
[1779794038681,48.22,77224.43,0.0,0.97748,1e-05,4.25354]
[1779794043686,48.21,77222.22,0.0,0.97746,1e-05,4.25632]
[1779794046689,48.21,77210.86,0.0,0.97731,1e-05,4.27975]
[1779794050693,48.2,77205.77,0.0,0.97725,1e-05,4.289]
[1779794055698,48.2,77206.24,0.0,0.97727,1e-05,4.28564]
[1779794061703,48.19,77210.87,0.0,0.97736,1e-05,4.27287]
[1779794066710,48.18,77217.51,0.0,0.97746,1e-05,4.25633]
[1779794072716,48.17,77221.53,0.0,0.97754,1e-05,4.24339]
[1779794077721,48.17,77221.17,0.0,0.97755,1e-05,4.24226]
[1779794081725,48.16,77211.92,0.0,0.97743,1e-05,4.26077]
[1779794086730,48.16,77200.63,0.0,0.97729,1e-05,4.28325]
[1779794088732,48.16,77208.55,0.0,0.9774,1e-05,4.26511]
[1779794093737,48.15,77208.78,0.0,0.97742,1e-05,4.26253]
[1779794098742,48.14,77209.01,0.0,0.97743,1e-05,4.25995]
[1779794103747,48.14,77206.82,0.0,0.97742,1e-05,4.26266]
[1779794108752,48.13,77208.48,0.0,0.97745,1e-05,4.257]
[1779794113761,48.13,77205.62,0.0,0.97743,1e-05,4.2612]
[1779794118766,48.12,77221.85,0.0,0.97766,1e-05,4.22417]
[1779794123771,48.12,77223.06,0.0,0.97769,1e-05,4.21985]
[1779794128776,48.11,77223.19,0.0,0.9777,1e-05,4.2179]
[1779794133781,48.11,77222.49,0.0,0.97771,1e-05,4.21586]
[1779794138786,48.1,77223.87,0.0,0.97774,1e-05,4.21127]
[1779794143791,48.1,77226.11,0.0,0.97778,1e-05,4.20517]
[1779794146794,48.09,77231.54,0.0,0.97786,1e-05,4.19228]
[1779794148796,48.09,77237.92,0.0,0.97796,1e-05,4.17803]
[1779794152800,48.09,77230.52,0.0,0.97786,1e-05,4.19287]
[1779794153801,48.09,77224.93,0.0,0.97779,1e-05,4.20461]
[1779794158806,48.08,77225.54,0.0,0.9778,1e-05,4.20176]
[1779794160808,48.08,77233.85,0.0,0.97792,1e-05,4.18329]
[1779794161809,48.08,77239.67,0.0,0.978,1e-05,4.17056]
[1779794166814,48.08,77242.77,0.0,0.97805,1e-05,4.16274]
[1779794171819,48.08,77244.4,0.0,0.97808,1e-05,4.15809]
[1779794176824,48.07,77242.8,0.0,0.97807,1e-05,4.16037]
[1779794181829,48.07,77241.11,0.0,0.97805,1e-05,4.16283]
[1779794186835,48.07,77235.59,0.0,0.97798,1e-05,4.17347]
[1779794191840,48.06,77228.39,0.0,0.9779,1e-05,4.18583]
[1779794196844,48.06,77226.34,0.0,0.97788,1e-05,4.18886]
[1779794199847,48.06,77237.83,0.0,0.97804,1e-05,4.16339]
[1779794204852,48.05,77242.02,0.0,0.97811,1e-05,4.15334]
[1779794210858,48.05,77241.59,0.0,0.97811,1e-05,4.15294]
[1779794216823,48.04,77240.54,0.0,0.97811,1e-05,4.15389]
[1779794219845,48.04,77239.14,0.0,0.97809,1e-05,4.15621]
[1779794220851,48.04,77231.01,0.0,0.97798,1e-05,4.17338]
[1779794225875,48.04,77231.74,0.0,0.978,1e-05,4.17055]
[1779794226876,48.04,77238.39,0.0,0.97809,1e-05,4.15608]
[1779794231881,48.03,77235.31,0.0,0.97806,1e-05,4.16155]
[1779794236886,48.03,77235.88,0.0,0.97807,1e-05,4.1592]
[1779794241891,48.03,77232.42,0.0,0.97803,1e-05,4.16548]
[1779794245896,48.02,77251.89,0.0,0.9783,1e-05,4.12301]
[1779794246897,48.02,77257.13,0.0,0.97837,1e-05,4.11174]
[1779794251902,48.02,77262.45,0.0,0.97846,1e-05,4.09792]
[1779794254905,48.02,77269.89,0.0,0.97856,1e-05,4.08187]
[1779794256907,48.02,77280.94,0.0,0.97871,1e-05,4.05845]
[1779794262913,48.02,77278.66,0.0,0.97868,1e-05,4.06294]
[1779794264915,48.02,77253.5,0.0,0.97834,1e-05,4.11589]
[1779794265916,48.02,77240.62,0.0,0.97817,1e-05,4.14316]
[1779794270921,48.02,77239.01,0.0,0.97815,1e-05,4.14561]
[1779794275926,48.01,77244.21,0.0,0.97823,1e-05,4.13352]
[1779794280931,48.01,77246.65,0.0,0.97827,1e-05,4.12747]
[1779794282933,48.01,77239.45,0.0,0.97817,1e-05,4.14247]
[1779794287938,48.01,77236.54,0.0,0.97814,1e-05,4.14771]
[1779794290941,48.0,77222.08,0.0,0.97795,1e-05,4.17806]
[1779794292943,48.0,77215.31,0.0,0.97786,1e-05,4.19209]
[1779794297948,48.0,77214.79,0.0,0.97786,1e-05,4.1918]
[1779794299949,48.0,77227.01,0.0,0.97803,1e-05,4.16499]
[1779794304954,47.99,77220.75,0.0,0.97795,1e-05,4.1773]
[1779794309959,47.99,77229.39,0.0,0.97808,1e-05,4.1575]
[1779794312962,47.99,77235.18,0.0,0.97817,1e-05,4.14265]
[1779794314964,47.99,77242.5,0.0,0.97827,1e-05,4.12669]
[1779794317967,47.99,77248.36,0.0,0.97835,1e-05,4.11378]
[1779794318968,47.99,77255.46,0.0,0.97845,1e-05,4.09858]
[1779794320970,47.99,77265.79,0.0,0.97859,1e-05,4.07651]
[1779794325975,47.98,77263.21,0.0,0.97856,1e-05,4.08156]
[1779794329713,47.98,77260.32,0.0,0.97852,1e-05,4.08737]
[1779794330985,47.98,77251.52,0.0,0.9784,1e-05,4.10588]
[1779794335990,47.98,77250.08,0.0,0.97839,1e-05,4.10817]
[1779794338993,47.98,77256.61,0.0,0.97848,1e-05,4.09396]
[1779794343998,47.98,77262.56,0.0,0.97856,1e-05,4.08086]
[1779794344999,47.98,77271.49,0.0,0.97868,1e-05,4.06195]
[1779794346000,47.98,77277.0,0.0,0.97876,1e-05,4.05034]
[1779794350004,47.98,77282.02,0.0,0.97882,1e-05,4.0397]
[1779794352006,47.98,77287.21,0.0,0.97889,1e-05,4.02883]
[1779794354008,47.98,77294.16,0.0,0.97899,1e-05,4.01436]
[1779794355009,47.98,77281.01,0.0,0.97881,1e-05,4.04187]
[1779794361016,47.98,77280.39,0.0,0.9788,1e-05,4.04307]
[1779794366021,47.98,77277.06,0.0,0.97876,1e-05,4.04992]
[1779794371028,47.98,77275.2,0.0,0.97874,1e-05,4.05181]
[1779794375032,47.98,77281.9,0.0,0.97883,1e-05,4.03765]
[1779794381043,47.98,77281.1,0.0,0.97882,1e-05,4.03922]
[1779794386048,47.98,77280.97,0.0,0.97882,1e-05,4.03945]
[1779794391053,47.98,77274.0,0.0,0.97873,1e-05,4.05395]
[1779794396058,47.98,77269.08,0.0,0.97867,1e-05,4.06412]
[1779794400062,47.97,77250.28,0.0,0.97842,1e-05,4.10358]
[1779794401063,47.97,77244.16,0.0,0.97833,1e-05,4.11646]
[1779794404066,47.97,77234.03,0.0,0.9782,1e-05,4.13759]
[1779794410076,47.97,77231.56,0.0,0.97817,1e-05,4.14194]
[1779794410311,47.97,77231.56,0.0,0.97817,1e-05,4.1417]
[1779794412078,47.97,77204.59,0.0,0.9778,1e-05,4.1994]
[1779794414080,47.97,77183.92,0.0,0.97752,1e-05,4.24327]
[1779794417083,47.96,77157.1,0.0,0.97715,1e-05,4.30119]
[1779794418084,47.96,77150.85,0.0,0.97706,1e-05,4.31447]
[1779794422088,47.96,77157.09,0.0,0.97716,1e-05,4.29952]
[1779794425091,47.95,77162.67,0.0,0.97724,1e-05,4.28592]
[1779794426092,47.95,77168.76,0.0,0.97733,1e-05,4.27213]
[1779794432098,47.95,77165.0,0.0,0.9773,1e-05,4.27601]
[1779794437103,47.94,77168.2,0.0,0.97736,1e-05,4.26691]
[1779794442110,47.93,77166.77,0.0,0.97735,1e-05,4.26805]
[1779794447117,47.93,77167.86,0.0,0.97738,1e-05,4.26364]
[1779794452122,47.92,77167.12,0.0,0.97738,1e-05,4.26328]
[1779794457127,47.92,77164.76,0.0,0.97736,1e-05,4.26646]
[1779794462135,47.91,77164.39,0.0,0.97737,1e-05,4.26527]
[1779794465141,47.91,77171.1,0.0,0.97747,1e-05,4.24944]
[1779794470146,47.9,77175.29,0.0,0.97754,1e-05,4.23849]
[1779794475151,47.9,77178.23,0.0,0.9776,1e-05,4.23036]
[1779794476152,47.9,77183.48,0.0,0.97767,1e-05,4.21864]
[1779794482161,47.89,77185.89,0.0,0.97772,1e-05,4.21154]
[1779794483162,47.89,77193.44,0.0,0.97782,1e-05,4.19489]
[1779794486165,47.89,77202.54,0.0,0.97795,1e-05,4.17446]
[1779794492171,47.88,77197.98,0.0,0.97791,1e-05,4.18101]
[1779794497175,47.88,77196.52,0.0,0.9779,1e-05,4.18289]
[1779794502180,47.88,77196.59,0.0,0.97791,1e-05,4.1815]
[1779794507185,47.87,77194.17,0.0,0.97788,1e-05,4.18545]
[1779794512190,47.87,77189.0,0.0,0.97782,1e-05,4.19534]
[1779794517196,47.87,77188.46,0.0,0.97782,1e-05,4.19515]
[1779794522201,47.86,77188.55,0.0,0.97783,1e-05,4.19362]
[1779794527206,47.86,77191.5,0.0,0.97788,1e-05,4.1859]
[1779794530209,47.86,77185.67,0.0,0.9778,1e-05,4.19772]
[1779794535215,47.85,77183.46,0.0,0.97778,1e-05,4.20111]
[1779794540220,47.85,77180.57,0.0,0.97775,1e-05,4.20596]
[1779794544139,47.84,77178.85,0.0,0.97773,1e-05,4.20857]
[1779794545228,47.84,77194.85,0.0,0.97795,1e-05,4.1737]
[1779794551234,47.84,77198.91,0.0,0.97803,1e-05,4.16173]
[1779794556239,47.84,77203.17,0.0,0.97809,1e-05,4.15155]
[1779794561256,47.83,77205.49,0.0,0.97813,1e-05,4.14562]
[1779794562257,47.83,77202.21,0.0,0.97809,1e-05,4.15247]
[1779794563258,47.83,77176.48,0.0,0.97773,1e-05,4.2078]
[1779794568262,47.83,77171.31,0.0,0.97767,1e-05,4.21752]
[1779794573266,47.82,77171.03,0.0,0.97767,1e-05,4.21659]
[1779794579274,47.82,77169.38,0.0,0.97766,1e-05,4.21832]
[1779794583278,47.81,77179.83,0.0,0.97782,1e-05,4.19446]
[1779794588283,47.81,77177.3,0.0,0.97779,1e-05,4.19861]
[1779794593288,47.81,77180.25,0.0,0.97784,1e-05,4.19087]
[1779794598293,47.8,77185.78,0.0,0.97792,1e-05,4.17765]
[1779794603300,47.8,77190.3,0.0,0.97799,1e-05,4.16679]
[1779794608305,47.8,77191.52,0.0,0.97802,1e-05,4.16308]
[1779794614310,47.79,77192.57,0.0,0.97805,1e-05,4.15773]
[1779794619316,47.79,77189.34,0.0,0.97801,1e-05,4.16362]
[1779794624322,47.79,77188.41,0.0,0.978,1e-05,4.16458]
[1779794629326,47.78,77186.37,0.0,0.97798,1e-05,4.1677]
[1779794633332,47.78,77173.64,0.0,0.97781,1e-05,4.19455]
[1779794634333,47.78,77165.61,0.0,0.9777,1e-05,4.2117]
[1779794639338,47.78,77162.51,0.0,0.97767,1e-05,4.21698]
[1779794644343,47.77,77168.71,0.0,0.97776,1e-05,4.202]
[1779794646345,47.77,77175.33,0.0,0.97786,1e-05,4.18712]
[1779794651350,47.77,77179.36,0.0,0.97792,1e-05,4.17719]
[1779794656355,47.76,77179.05,0.0,0.97793,1e-05,4.17671]
[1779794661359,47.76,77177.8,0.0,0.97792,1e-05,4.17825]
[1779794666365,47.76,77179.93,0.0,0.97795,1e-05,4.17251]
[1779794671370,47.75,77179.6,0.0,0.97796,1e-05,4.17021]
[1779794676375,47.75,77182.66,0.0,0.97801,1e-05,4.16255]
[1779794681380,47.75,77184.41,0.0,0.97804,1e-05,4.15778]
[1779794686385,47.75,77186.41,0.0,0.97808,1e-05,4.15251]
[1779794691390,47.74,77189.99,0.0,0.97813,1e-05,4.1439]
[1779794696395,47.74,77192.56,0.0,0.97817,1e-05,4.13753]
[1779794702379,47.74,77193.69,0.0,0.97819,1e-05,4.13417]
[1779794707406,47.74,77193.68,0.0,0.9782,1e-05,4.13343]
[1779794712411,47.73,77193.3,0.0,0.9782,1e-05,4.13349]
[1779794716357,47.73,77190.56,0.0,0.97816,1e-05,4.13875]
[1779794721420,47.73,77185.6,0.0,0.9781,1e-05,4.14835]
[1779794726426,47.73,77185.45,0.0,0.9781,1e-05,4.14797]
[1779794732434,47.72,77185.47,0.0,0.97812,1e-05,4.145]
[1779794737439,47.72,77183.15,0.0,0.97809,1e-05,4.14913]
[1779794742444,47.72,77180.28,0.0,0.97806,1e-05,4.15437]
[1779794747449,47.72,77179.97,0.0,0.97806,1e-05,4.1541]
[1779794752454,47.71,77181.39,0.0,0.97809,1e-05,4.15011]
[1779794757459,47.71,77184.2,0.0,0.97813,1e-05,4.1432]
[1779794762681,47.71,77184.42,0.0,0.97814,1e-05,4.14173]
[1779794767715,47.7,77184.6,0.0,0.97815,1e-05,4.14054]
[1779794769471,47.7,77189.92,0.0,0.97822,1e-05,4.12894]
[1779794774483,47.7,77194.97,0.0,0.9783,1e-05,4.11745]
[1779794775484,47.7,77200.92,0.0,0.97838,1e-05,4.10461]
[1779794777486,47.7,77206.85,0.0,0.97846,1e-05,4.09177]
[1779794778487,47.7,77213.25,0.0,0.97855,1e-05,4.07808]
[1779794781490,47.7,77218.22,0.0,0.97862,1e-05,4.06738]
[1779794782491,47.7,77223.39,0.0,0.97869,1e-05,4.05639]
[1779794784493,47.7,77217.47,0.0,0.97861,1e-05,4.06887]
[1779794789498,47.7,77221.19,0.0,0.97866,1e-05,4.06077]
[1779794794503,47.7,77224.9,0.0,0.97872,1e-05,4.051]
[1779794796505,47.7,77219.59,0.0,0.97865,1e-05,4.06223]
[1779794797506,47.7,77214.5,0.0,0.97858,1e-05,4.07299]
[1779794803095,47.7,77214.51,0.0,0.97858,1e-05,4.0727]
[1779794808517,47.7,77210.9,0.0,0.97853,1e-05,4.0801]
[1779794814523,47.7,77211.94,0.0,0.97855,1e-05,4.07756]
[1779794819528,47.7,77211.62,0.0,0.97855,1e-05,4.07796]
[1779794824533,47.7,77209.2,0.0,0.97851,1e-05,4.08284]
[1779794825534,47.7,77193.06,0.0,0.97829,1e-05,4.1172]
[1779794830539,47.69,77191.7,0.0,0.97828,1e-05,4.11949]
[1779794835544,47.69,77191.6,0.0,0.97828,1e-05,4.11908]
[1779794840549,47.69,77192.64,0.0,0.9783,1e-05,4.11625]
[1779794845554,47.69,77188.16,0.0,0.97824,1e-05,4.12522]
[1779794850559,47.69,77189.57,0.0,0.97827,1e-05,4.12151]
[1779794855564,47.68,77189.43,0.0,0.97828,1e-05,4.11933]
[1779794860569,47.68,77190.84,0.0,0.9783,1e-05,4.1157]
[1779794865574,47.68,77190.34,0.0,0.9783,1e-05,4.11618]
[1779794869578,47.68,77172.94,0.0,0.97806,1e-05,4.15307]
[1779794874583,47.68,77171.46,0.0,0.97805,1e-05,4.15537]
[1779794879588,47.67,77173.65,0.0,0.97808,1e-05,4.14973]
[1779794884593,47.67,77173.04,0.0,0.97808,1e-05,4.15019]
[1779794890599,47.67,77173.08,0.0,0.97809,1e-05,4.14906]
[1779794895605,47.67,77173.99,0.0,0.9781,1e-05,4.14623]
[1779794900610,47.66,77174.9,0.0,0.97812,1e-05,4.14342]
[1779794902612,47.66,77182.55,0.0,0.97823,1e-05,4.12666]
[1779794907617,47.66,77184.27,0.0,0.97826,1e-05,4.12234]
[1779794912622,47.66,77184.82,0.0,0.97828,1e-05,4.11868]
[1779794918628,47.66,77186.18,0.0,0.9783,1e-05,4.11504]
[1779794921631,47.66,77192.63,0.0,0.97839,1e-05,4.10093]
[1779794926637,47.65,77191.97,0.0,0.97839,1e-05,4.10188]
[1779794931641,47.65,77190.04,0.0,0.97836,1e-05,4.10555]
[1779794936646,47.65,77190.75,0.0,0.97837,1e-05,4.10354]
[1779794941651,47.65,77192.45,0.0,0.9784,1e-05,4.09945]
[1779794943653,47.65,77197.75,0.0,0.97847,1e-05,4.08797]
[1779794948658,47.65,77198.74,0.0,0.97849,1e-05,4.08554]
[1779794953664,47.65,77199.56,0.0,0.9785,1e-05,4.08349]
[1779794958669,47.65,77199.48,0.0,0.9785,1e-05,4.08337]
[1779794963674,47.65,77197.22,0.0,0.97847,1e-05,4.08785]
[1779794968679,47.65,77194.4,0.0,0.97844,1e-05,4.09352]
[1779794973684,47.64,77194.61,0.0,0.97845,1e-05,4.09085]
[1779794976687,47.64,77177.24,0.0,0.97822,1e-05,4.12781]
[1779794981692,47.64,77174.46,0.0,0.97818,1e-05,4.13307]
[1779794986697,47.64,77174.4,0.0,0.97819,1e-05,4.13247]
[1779794992289,47.64,77173.75,0.0,0.97818,1e-05,4.133]
[1779794997708,47.63,77175.08,0.0,0.97821,1e-05,4.12944]
[1779795002713,47.63,77175.84,0.0,0.97822,1e-05,4.12713]
[1779795007718,47.63,77174.0,0.0,0.9782,1e-05,4.13041]
[1779795012723,47.63,77171.06,0.0,0.97816,1e-05,4.13603]
[1779795017728,47.63,77171.53,0.0,0.97817,1e-05,4.13429]
[1779795020731,47.63,77177.55,0.0,0.97826,1e-05,4.12093]
[1779795025736,47.62,77180.3,0.0,0.9783,1e-05,4.11444]
[1779795030741,47.62,77181.75,0.0,0.97832,1e-05,4.1108]
[1779795035746,47.62,77181.61,0.0,0.97833,1e-05,4.10874]
[1779795040752,47.62,77181.66,0.0,0.97834,1e-05,4.10812]
[1779795046667,47.62,77178.23,0.0,0.9783,1e-05,4.11485]
[1779795051702,47.62,77179.51,0.0,0.97832,1e-05,4.11156]
[1779795056736,47.61,77178.95,0.0,0.97831,1e-05,4.11222]
[1779795061772,47.61,77183.74,0.0,0.97838,1e-05,4.10151]
[1779795066779,47.61,77184.13,0.0,0.97839,1e-05,4.10024]
[1779795070783,47.61,77190.46,0.0,0.97848,1e-05,4.08638]
[1779795076789,47.61,77195.81,0.0,0.97855,1e-05,4.07468]
[1779795082795,47.61,77200.23,0.0,0.97861,1e-05,4.0651]
[1779795083796,47.61,77206.06,0.0,0.97869,1e-05,4.05268]
[1779795088801,47.61,77207.74,0.0,0.97871,1e-05,4.04915]
[1779795090804,47.61,77201.9,0.0,0.97864,1e-05,4.06153]
[1779795096810,47.61,77201.28,0.0,0.97864,1e-05,4.0609]
[1779795101815,47.61,77201.05,0.0,0.97863,1e-05,4.0613]
[1779795106820,47.61,77206.98,0.0,0.97871,1e-05,4.04868]
[1779795111825,47.61,77212.44,0.0,0.97879,1e-05,4.03717]
[1779795116830,47.61,77211.81,0.0,0.97878,1e-05,4.03863]
[1779795117831,47.61,77203.08,0.0,0.97866,1e-05,4.05712]
[1779795122836,47.61,77202.39,0.0,0.97865,1e-05,4.05854]
[1779795127841,47.61,77198.15,0.0,0.9786,1e-05,4.06744]
[1779795132846,47.61,77197.6,0.0,0.97859,1e-05,4.06847]
[1779795137851,47.61,77197.28,0.0,0.97859,1e-05,4.06898]
[1779795142856,47.61,77197.55,0.0,0.97859,1e-05,4.06825]
[1779795144858,47.61,77202.7,0.0,0.97866,1e-05,4.05727]
[1779795145570,47.61,77202.7,0.0,0.97866,1e-05,4.05728]
[1779795146860,47.61,77214.89,0.0,0.97882,1e-05,4.03147]
[1779795150864,47.61,77221.13,0.0,0.97891,1e-05,4.01847]
[1779795156870,47.61,77220.47,0.0,0.97891,1e-05,4.01837]
[1779795161875,47.61,77216.22,0.0,0.97885,1e-05,4.02759]
[1779795166882,47.61,77218.14,0.0,0.97887,1e-05,4.02375]
[1779795171887,47.61,77223.83,0.0,0.97895,1e-05,4.01203]
[1779795173889,47.61,77233.29,0.0,0.97907,1e-05,3.99232]
[1779795176892,47.61,77238.86,0.0,0.97914,1e-05,3.98097]
[1779795181897,47.61,77240.3,0.0,0.97916,1e-05,3.97856]
[1779795186905,47.62,77241.59,0.0,0.97917,1e-05,3.97648]
[1779795187906,47.62,77229.7,0.0,0.97901,1e-05,4.00151]
[1779795192911,47.62,77226.72,0.0,0.97897,1e-05,4.00814]
[1779795195914,47.62,77231.96,0.0,0.97904,1e-05,3.99736]
[1779795200919,47.62,77233.04,0.0,0.97905,1e-05,3.99556]
[1779795204938,47.62,77245.69,0.0,0.97922,1e-05,3.96947]
[1779795205939,47.62,77254.16,0.0,0.97933,1e-05,3.95198]
[1779795210944,47.62,77252.3,0.0,0.9793,1e-05,3.95669]
[1779795214893,47.63,77253.64,0.0,0.97932,1e-05,3.95271]
[1779795215901,47.63,77245.93,0.0,0.97922,1e-05,3.96894]
[1779795218921,47.63,77250.19,0.0,0.97927,1e-05,3.96049]
[1779795220935,47.63,77252.12,0.0,0.97929,1e-05,3.95677]
[1779795221942,47.63,77246.66,0.0,0.97922,1e-05,3.96831]
[1779795227966,47.63,77246.38,0.0,0.97921,1e-05,3.9697]
[1779795232971,47.63,77246.18,0.0,0.97921,1e-05,3.97081]
[1779795237978,47.63,77246.06,0.0,0.9792,1e-05,3.97171]
[1779795242983,47.64,77246.05,0.0,0.9792,1e-05,3.9724]
[1779795244985,47.64,77238.49,0.0,0.97909,1e-05,3.98846]
[1779795246990,47.64,77204.02,0.0,0.97863,1e-05,4.0614]
[1779795247993,47.64,77164.35,0.0,0.97809,1e-05,4.14623]
[1779795251001,47.64,77175.0,0.0,0.97824,1e-05,4.1228]
[1779795253003,47.64,77186.4,0.0,0.97839,1e-05,4.09826]
[1779795256376,47.63,77184.77,0.0,0.97837,1e-05,4.10137]
[1779795258011,47.63,77173.16,0.0,0.97822,1e-05,4.12616]
[1779795263019,47.63,77175.79,0.0,0.97826,1e-05,4.11984]
[1779795264020,47.63,77182.39,0.0,0.97835,1e-05,4.10557]
[1779795269025,47.63,77182.96,0.0,0.97836,1e-05,4.10387]
[1779795273029,47.63,77189.58,0.0,0.97846,1e-05,4.08742]
[1779795278038,47.63,77193.22,0.0,0.97851,1e-05,4.07941]
[1779795281041,47.63,77186.0,0.0,0.97842,1e-05,4.09463]
[1779795286045,47.63,77188.67,0.0,0.97845,1e-05,4.08851]
[1779795291050,47.63,77190.38,0.0,0.97848,1e-05,4.08455]
[1779795293052,47.63,77185.13,0.0,0.97841,1e-05,4.09563]
[1779795298057,47.62,77187.88,0.0,0.97845,1e-05,4.08939]
[1779795303062,47.62,77188.92,0.0,0.97846,1e-05,4.08682]
[1779795304063,47.62,77200.78,0.0,0.97863,1e-05,4.06153]
[1779795309068,47.62,77204.18,0.0,0.97867,1e-05,4.05426]
[1779795314075,47.62,77204.29,0.0,0.97867,1e-05,4.05398]
[1779795319080,47.62,77206.04,0.0,0.9787,1e-05,4.05025]
[1779795323085,47.62,77199.31,0.0,0.97861,1e-05,4.06453]
[1779795328090,47.62,77204.48,0.0,0.97868,1e-05,4.05345]
[1779795333095,47.62,77203.8,0.0,0.97868,1e-05,4.05302]
[1779795338100,47.62,77201.78,0.0,0.97865,1e-05,4.05726]
[1779795343105,47.62,77200.91,0.0,0.97864,1e-05,4.05903]
[1779795345107,47.62,77189.78,0.0,0.97849,1e-05,4.08267]
[1779795347018,47.62,77185.51,0.0,0.97843,1e-05,4.09162]
[1779795348110,47.62,77154.76,0.0,0.97801,1e-05,4.1576]
[1779795349112,47.62,77139.75,0.0,0.9778,1e-05,4.18995]
[1779795353116,47.62,77133.19,0.0,0.97771,1e-05,4.20324]
[1779795359122,47.61,77131.87,0.0,0.97771,1e-05,4.20458]
[1779795364127,47.61,77121.43,0.0,0.97757,1e-05,4.22602]
[1779795366129,47.61,77135.84,0.0,0.97777,1e-05,4.19396]
[1779795371114,47.6,77136.26,0.0,0.97779,1e-05,4.19179]
[1779795372120,47.6,77129.98,0.0,0.9777,1e-05,4.2052]
[1779795373136,47.6,77119.71,0.0,0.97756,1e-05,4.22739]
[1779795378141,47.6,77120.36,0.0,0.97758,1e-05,4.22442]
[1779795379142,47.6,77126.84,0.0,0.97767,1e-05,4.20994]
[1779795383146,47.59,77132.22,0.0,0.97775,1e-05,4.19715]
[1779795388152,47.59,77137.28,0.0,0.97783,1e-05,4.18492]
[1779795392156,47.59,77143.18,0.0,0.97793,1e-05,4.16934]
[1779795393157,47.59,77154.5,0.0,0.97809,1e-05,4.14466]
[1779795398162,47.59,77160.38,0.0,0.97817,1e-05,4.13122]
[1779795403167,47.58,77160.75,0.0,0.97818,1e-05,4.12975]
[1779795408172,47.58,77161.46,0.0,0.9782,1e-05,4.12754]
[1779795413177,47.58,77164.62,0.0,0.97824,1e-05,4.12012]
[1779795418182,47.58,77162.5,0.0,0.97822,1e-05,4.12409]
[1779795423187,47.58,77160.18,0.0,0.97819,1e-05,4.12845]
[1779795428192,47.57,77158.27,0.0,0.97817,1e-05,4.1319]
[1779795433197,47.57,77157.09,0.0,0.97816,1e-05,4.13373]
[1779795439203,47.57,77154.7,0.0,0.97813,1e-05,4.13801]
[1779795444212,47.57,77154.8,0.0,0.97813,1e-05,4.13707]
[1779795449217,47.57,77154.81,0.0,0.97814,1e-05,4.1363]
[1779795454222,47.56,77155.29,0.0,0.97816,1e-05,4.13272]
[1779795459227,47.56,77154.78,0.0,0.97816,1e-05,4.13311]
[1779795464232,47.56,77153.1,0.0,0.97814,1e-05,4.13603]
[1779795469237,47.56,77152.62,0.0,0.97814,1e-05,4.13635]
[1779795474242,47.55,77151.14,0.0,0.97812,1e-05,4.13883]
[1779795477933,47.55,77147.65,0.0,0.97808,1e-05,4.14573]
[1779795483251,47.55,77143.06,0.0,0.97802,1e-05,4.15481]
[1779795489257,47.55,77142.74,0.0,0.97802,1e-05,4.15444]
[1779795494262,47.54,77142.93,0.0,0.97803,1e-05,4.15317]
[1779795498073,47.54,77139.68,0.0,0.97799,1e-05,4.15949]
[1779795503271,47.54,77136.76,0.0,0.97795,1e-05,4.16488]
[1779795509277,47.54,77132.47,0.0,0.9779,1e-05,4.173]
[1779795514282,47.53,77128.05,0.0,0.97785,1e-05,4.17969]
[1779795517285,47.53,77122.78,0.0,0.9778,1e-05,4.1884]
[1779795522290,47.52,77122.9,0.0,0.97781,1e-05,4.18699]
[1779795527295,47.52,77123.75,0.0,0.97783,1e-05,4.184]
[1779795533301,47.52,77124.34,0.0,0.97784,1e-05,4.18138]
[1779795538284,47.51,77124.59,0.0,0.97787,1e-05,4.17757]
[1779795539290,47.5,77117.65,0.0,0.97778,1e-05,4.19021]
[1779795544312,47.48,77117.78,0.0,0.97783,1e-05,4.18226]
[1779795549317,47.47,77115.54,0.0,0.97781,1e-05,4.18608]
[1779795554322,47.47,77113.72,0.0,0.97779,1e-05,4.18893]
[1779795559327,47.47,77114.7,0.0,0.97781,1e-05,4.18567]
[1779795561329,47.47,77120.21,0.0,0.97789,1e-05,4.17323]
[1779795566334,47.46,77124.52,0.0,0.97796,1e-05,4.16289]
[1779795568336,47.46,77133.9,0.0,0.97809,1e-05,4.14219]
[1779795573341,47.46,77140.38,0.0,0.97819,1e-05,4.12564]
[1779795578347,47.46,77142.2,0.0,0.97822,1e-05,4.12114]
[1779795581350,47.46,77146.75,0.0,0.97829,1e-05,4.11103]
[1779795582351,47.46,77157.56,0.0,0.97844,1e-05,4.08772]
[1779795587356,47.46,77157.82,0.0,0.97844,1e-05,4.08692]
[1779795592361,47.46,77155.49,0.0,0.97841,1e-05,4.09164]
[1779795597366,47.46,77157.52,0.0,0.97844,1e-05,4.087]
[1779795601370,47.45,77162.75,0.0,0.97851,1e-05,4.07568]
[1779795603372,47.45,77170.2,0.0,0.97862,1e-05,4.05973]
[1779795608377,47.45,77171.27,0.0,0.97863,1e-05,4.05744]
[1779795613382,47.45,77171.73,0.0,0.97864,1e-05,4.05648]
[1779795618387,47.45,77171.16,0.0,0.97863,1e-05,4.05771]
[1779795623392,47.45,77171.34,0.0,0.97863,1e-05,4.05732]
[1779795628397,47.45,77175.83,0.0,0.97869,1e-05,4.04777]
[1779795633402,47.46,77179.2,0.0,0.97875,1e-05,4.03892]
[1779795638407,47.46,77189.85,0.0,0.97889,1e-05,4.01655]
[1779795643413,47.46,77189.6,0.0,0.97888,1e-05,4.01746]
[1779795648419,47.46,77191.12,0.0,0.9789,1e-05,4.01458]
[1779795653424,47.46,77190.98,0.0,0.9789,1e-05,4.01525]
[1779795658429,47.46,77191.3,0.0,0.9789,1e-05,4.01495]
[1779795663434,47.46,77190.45,0.0,0.97889,1e-05,4.01711]
[1779795668445,47.46,77192.29,0.0,0.97891,1e-05,4.01358]
[1779795670447,47.46,77201.98,0.0,0.97904,1e-05,3.99272]
[1779795675452,47.46,77203.82,0.0,0.97907,1e-05,3.98766]
[1779795680457,47.46,77204.72,0.0,0.97908,1e-05,3.98637]
[1779795686368,47.46,77203.66,0.0,0.97907,1e-05,3.98873]
[1779795691403,47.46,77203.51,0.0,0.97907,1e-05,3.98783]
[1779795696473,47.46,77203.98,0.0,0.97907,1e-05,3.98742]
[1779795701478,47.47,77204.16,0.0,0.97907,1e-05,3.98765]
[1779795706483,47.47,77204.22,0.0,0.97907,1e-05,3.98812]
[1779795711488,47.47,77200.74,0.0,0.97902,1e-05,3.99543]
[1779795716493,47.46,77200.4,0.0,0.97903,1e-05,3.99371]
[1779795722499,47.45,77200.31,0.0,0.97905,1e-05,3.991]
[1779795727504,47.44,77198.79,0.0,0.97904,1e-05,3.99182]
[1779795732509,47.44,77193.86,0.0,0.97899,1e-05,3.9998]
[1779795737514,47.43,77192.83,0.0,0.97899,1e-05,3.99948]
[1779795742520,47.42,77192.48,0.0,0.979,1e-05,3.99778]
[1779795747525,47.42,77191.65,0.0,0.979,1e-05,3.99767]
[1779795752530,47.41,77191.57,0.0,0.97903,1e-05,3.9936]
[1779795757535,47.4,77170.61,0.0,0.97876,1e-05,4.03614]
[1779795758536,47.4,77163.68,0.0,0.97866,1e-05,4.05093]
[1779795763542,47.4,77161.56,0.0,0.97863,1e-05,4.0555]
[1779795768547,47.4,77163.93,0.0,0.97866,1e-05,4.05051]
[1779795771550,47.41,77169.01,0.0,0.97873,1e-05,4.03977]
[1779795776555,47.41,77168.56,0.0,0.97873,1e-05,4.0409]
[1779795781560,47.41,77166.99,0.0,0.9787,1e-05,4.04437]
[1779795784563,47.41,77161.32,0.0,0.97863,1e-05,4.05653]
[1779795789568,47.41,77158.27,0.0,0.97858,1e-05,4.06307]
[1779795794573,47.41,77157.14,0.0,0.97857,1e-05,4.06545]
[1779795799578,47.41,77161.24,0.0,0.97863,1e-05,4.05669]
[1779795804583,47.41,77161.59,0.0,0.97863,1e-05,4.05598]
[1779795809589,47.41,77161.31,0.0,0.97863,1e-05,4.05661]
[1779795813593,47.41,77167.11,0.0,0.97871,1e-05,4.04248]
[1779795818598,47.41,77166.8,0.0,0.97871,1e-05,4.04327]
[1779795823603,47.41,77166.45,0.0,0.9787,1e-05,4.04418]
[1779795828608,47.41,77165.47,0.0,0.97869,1e-05,4.04635]
[1779795834614,47.41,77165.03,0.0,0.97868,1e-05,4.04746]
[1779795839619,47.41,77167.08,0.0,0.97871,1e-05,4.04319]
[1779795844624,47.41,77168.0,0.0,0.97872,1e-05,4.04141]
[1779795849630,47.41,77167.0,0.0,0.97871,1e-05,4.04369]
[1779795854634,47.41,77166.58,0.0,0.9787,1e-05,4.04471]
[1779795859639,47.41,77167.63,0.0,0.97871,1e-05,4.04262]
[1779795865634,47.41,77167.6,0.0,0.97871,1e-05,4.04283]
[1779795871650,47.41,77168.03,0.0,0.97872,1e-05,4.04029]
[1779795876655,47.41,77167.97,0.0,0.97872,1e-05,4.04059]
[1779795881660,47.41,77168.04,0.0,0.97872,1e-05,4.04062]
[1779795886665,47.41,77168.87,0.0,0.97873,1e-05,4.03902]
[1779795891670,47.41,77168.19,0.0,0.97872,1e-05,4.04064]
[1779795896675,47.41,77166.44,0.0,0.9787,1e-05,4.04451]
[1779795901680,47.41,77164.16,0.0,0.97867,1e-05,4.04948]
[1779795906685,47.41,77160.38,0.0,0.97861,1e-05,4.05758]
[1779795911690,47.41,77160.71,0.0,0.97862,1e-05,4.05689]
[1779795916695,47.41,77161.03,0.0,0.97862,1e-05,4.05623]
[1779795921700,47.41,77161.39,0.0,0.97863,1e-05,4.05549]
[1779795926705,47.41,77167.57,0.0,0.97871,1e-05,4.04237]
[1779795932711,47.41,77165.47,0.0,0.97869,1e-05,4.04516]
[1779795937716,47.42,77165.12,0.0,0.97869,1e-05,4.04603]
[1779795942721,47.42,77165.53,0.0,0.97869,1e-05,4.04528]
[1779795947726,47.42,77164.97,0.0,0.97868,1e-05,4.04659]
[1779795952731,47.42,77165.18,0.0,0.97868,1e-05,4.04626]
[1779795957736,47.42,77164.97,0.0,0.97868,1e-05,4.04683]
[1779795962741,47.42,77163.57,0.0,0.97866,1e-05,4.0499]
[1779795963742,47.42,77157.83,0.0,0.97858,1e-05,4.06217]
[1779795968747,47.42,77158.14,0.0,0.97859,1e-05,4.06149]
[1779795974753,47.42,77158.78,0.0,0.9786,1e-05,4.06011]
[1779795979758,47.42,77158.18,0.0,0.97859,1e-05,4.06137]
[1779795984763,47.42,77159.06,0.0,0.9786,1e-05,4.05948]
[1779795989768,47.42,77159.77,0.0,0.97861,1e-05,4.05798]
[1779795995774,47.42,77159.2,0.0,0.97861,1e-05,4.05739]
[1779795998777,47.42,77153.7,0.0,0.97854,1e-05,4.0691]
[1779796003782,47.42,77151.34,0.0,0.9785,1e-05,4.07405]
[1779796008787,47.42,77150.28,0.0,0.97849,1e-05,4.07622]
[1779796013792,47.42,77154.29,0.0,0.97855,1e-05,4.06744]
[1779796018798,47.42,77157.9,0.0,0.9786,1e-05,4.05972]
[1779796019799,47.42,77174.84,0.0,0.97883,1e-05,4.02368]
[1779796020800,47.42,77180.92,0.0,0.97891,1e-05,4.01087]
[1779796026775,47.42,77179.96,0.0,0.97889,1e-05,4.01338]
[1779796030804,47.42,77175.66,0.0,0.97883,1e-05,4.02277]
[1779796035822,47.42,77172.63,0.0,0.97879,1e-05,4.02948]
[1779796040827,47.42,77172.05,0.0,0.97878,1e-05,4.03096]
[1779796045832,47.42,77171.72,0.0,0.97877,1e-05,4.03189]
[1779796050837,47.42,77173.99,0.0,0.9788,1e-05,4.02734]
[1779796055842,47.42,77180.45,0.0,0.9789,1e-05,4.01216]
[1779796058847,47.42,77186.14,0.0,0.97897,1e-05,4.0004]
[1779796064855,47.42,77185.97,0.0,0.97897,1e-05,4.00138]
[1779796069860,47.43,77186.77,0.0,0.97897,1e-05,4.00018]
[1779796075866,47.43,77189.56,0.0,0.97901,1e-05,3.99495]
[1779796080871,47.43,77193.05,0.0,0.97905,1e-05,3.98817]
[1779796085881,47.43,77193.55,0.0,0.97905,1e-05,3.98773]
[1779796090886,47.43,77193.6,0.0,0.97905,1e-05,3.98824]
[1779796095891,47.44,77193.09,0.0,0.97904,1e-05,3.98991]
[1779796101295,47.44,77192.45,0.0,0.97903,1e-05,3.99184]
[1779796107902,47.44,77192.18,0.0,0.97902,1e-05,3.9932]
[1779796113379,47.44,77192.14,0.0,0.97902,1e-05,3.99201]
[1779796118918,47.44,77191.93,0.0,0.97902,1e-05,3.99312]
[1779796123923,47.44,77189.93,0.0,0.97899,1e-05,3.99787]
[1779796128928,47.45,77189.83,0.0,0.97898,1e-05,3.99848]
[1779796133933,47.45,77189.43,0.0,0.97897,1e-05,3.99992]
[1779796138938,47.45,77190.17,0.0,0.97898,1e-05,3.99886]
[1779796143943,47.45,77190.5,0.0,0.97898,1e-05,3.99865]
[1779796148948,47.45,77191.16,0.0,0.97899,1e-05,3.99779]
[1779796153953,47.45,77190.97,0.0,0.97898,1e-05,3.99868]
[1779796159959,47.46,77190.64,0.0,0.97897,1e-05,3.99998]
[1779796165965,47.46,77195.57,0.0,0.97904,1e-05,3.99021]
[1779796170970,47.46,77196.48,0.0,0.97904,1e-05,3.98887]
[1779796174974,47.46,77203.23,0.0,0.97914,1e-05,3.97335]
[1779796179979,47.46,77203.53,0.0,0.97914,1e-05,3.97344]
[1779796185985,47.46,77204.42,0.0,0.97915,1e-05,3.97243]
[1779796191991,47.47,77204.67,0.0,0.97915,1e-05,3.97276]
[1779796196996,47.47,77197.5,0.0,0.97904,1e-05,3.98852]
[1779796201996,47.47,77196.35,0.0,0.97903,1e-05,3.9915]
[1779796203001,47.47,77189.76,0.0,0.97894,1e-05,4.0055]
[1779796208006,47.47,77183.26,0.0,0.97885,1e-05,4.01965]
[1779796213017,47.47,77181.63,0.0,0.97882,1e-05,4.02339]
[1779796218022,47.47,77182.27,0.0,0.97883,1e-05,4.02233]
[1779796223027,47.47,77186.57,0.0,0.97889,1e-05,4.01356]
[1779796228032,47.48,77188.35,0.0,0.97891,1e-05,4.01015]
[1779796233037,47.48,77188.14,0.0,0.97891,1e-05,4.00917]
[1779796239042,47.48,77186.25,0.0,0.97888,1e-05,4.01361]
[1779796244047,47.48,77187.69,0.0,0.9789,1e-05,4.01093]
[1779796248051,47.48,77193.86,0.0,0.97898,1e-05,3.99822]
[1779796253056,47.48,77194.66,0.0,0.97899,1e-05,3.99703]
[1779796258061,47.48,77194.96,0.0,0.97899,1e-05,3.99691]
[1779796263066,47.48,77193.06,0.0,0.97896,1e-05,4.00138]
[1779796269072,47.49,77192.77,0.0,0.97895,1e-05,4.00256]
[1779796275078,47.49,77193.47,0.0,0.97896,1e-05,4.00162]
[1779796281084,47.49,77203.2,0.0,0.97909,1e-05,3.98174]
[1779796286089,47.49,77204.21,0.0,0.9791,1e-05,3.98026]
[1779796290095,47.49,77210.15,0.0,0.97917,1e-05,3.96831]
[1779796295100,47.5,77209.81,0.0,0.97917,1e-05,3.96796]
[1779796300105,47.5,77212.03,0.0,0.9792,1e-05,3.96406]
[1779796305110,47.5,77215.88,0.0,0.97924,1e-05,3.9568]
[1779796310115,47.5,77215.27,0.0,0.97923,1e-05,3.95891]
[1779796313118,47.5,77205.89,0.0,0.9791,1e-05,3.97903]
[1779796313894,47.5,77205.89,0.0,0.9791,1e-05,3.97914]
[1779796315120,47.5,77200.05,0.0,0.97902,1e-05,3.99154]
[1779796321126,47.51,77199.82,0.0,0.97902,1e-05,3.99266]
[1779796326131,47.51,77198.34,0.0,0.97899,1e-05,3.99629]
[1779796331136,47.51,77196.78,0.0,0.97897,1e-05,4.00006]
[1779796336141,47.51,77195.26,0.0,0.97895,1e-05,4.0037]
[1779796340145,47.51,77190.09,0.0,0.97887,1e-05,4.01492]
[1779796345150,47.51,77189.63,0.0,0.97887,1e-05,4.01623]
[1779796350155,47.51,77189.74,0.0,0.97887,1e-05,4.01631]
[1779796352157,47.51,77180.48,0.0,0.97875,1e-05,4.0342]
[1779796356078,47.51,77179.61,0.0,0.97874,1e-05,4.03619]
[1779796357162,47.51,77186.05,0.0,0.97882,1e-05,4.02258]
[1779796362167,47.52,77184.8,0.0,0.9788,1e-05,4.02546]
[1779796367172,47.52,77184.11,0.0,0.97879,1e-05,4.02715]
[1779796372177,47.52,77184.44,0.0,0.9788,1e-05,4.02668]
[1779796378183,47.52,77184.75,0.0,0.9788,1e-05,4.02631]
[1779796383188,47.52,77184.77,0.0,0.9788,1e-05,4.02648]
[1779796388193,47.52,77184.87,0.0,0.9788,1e-05,4.0265]
[1779796393200,47.52,77185.14,0.0,0.9788,1e-05,4.02614]
[1779796398205,47.52,77184.14,0.0,0.97879,1e-05,4.02847]
[1779796403209,47.52,77185.96,0.0,0.97881,1e-05,4.02483]
[1779796408214,47.52,77183.33,0.0,0.97877,1e-05,4.03062]
[1779796413219,47.52,77185.04,0.0,0.9788,1e-05,4.02535]
[1779796418224,47.52,77186.49,0.0,0.97882,1e-05,4.02252]
[1779796423229,47.52,77185.78,0.0,0.97881,1e-05,4.02429]
[1779796428234,47.52,77183.77,0.0,0.97878,1e-05,4.02875]
[1779796433239,47.52,77182.82,0.0,0.97877,1e-05,4.03095]
[1779796438244,47.52,77183.05,0.0,0.97877,1e-05,4.03066]
[1779796443249,47.53,77183.16,0.0,0.97877,1e-05,4.03061]
[1779796449255,47.53,77183.42,0.0,0.97877,1e-05,4.0303]
[1779796454260,47.53,77183.46,0.0,0.97877,1e-05,4.0304]
[1779796459265,47.53,77183.27,0.0,0.97877,1e-05,4.031]
[1779796464270,47.53,77182.2,0.0,0.97875,1e-05,4.03344]
[1779796469275,47.53,77181.95,0.0,0.97875,1e-05,4.03413]
[1779796474280,47.53,77181.11,0.0,0.97874,1e-05,4.03424]
[1779796479285,47.53,77180.8,0.0,0.97874,1e-05,4.03504]
[1779796484290,47.53,77181.72,0.0,0.97875,1e-05,4.03324]
[1779796489295,47.53,77181.8,0.0,0.97875,1e-05,4.03324]
[1779796494300,47.53,77182.74,0.0,0.97876,1e-05,4.03141]
[1779796499305,47.53,77174.6,0.0,0.97865,1e-05,4.04887]
[1779796504310,47.53,77162.86,0.0,0.97849,1e-05,4.07388]
[1779796506312,47.53,77173.54,0.0,0.97864,1e-05,4.05105]
[1779796507313,47.53,77182.11,0.0,0.97875,1e-05,4.03287]
[1779796509315,47.53,77189.3,0.0,0.97885,1e-05,4.01771]
[1779796514320,47.53,77190.01,0.0,0.97886,1e-05,4.0165]
[1779796516322,47.53,77196.3,0.0,0.97894,1e-05,4.00336]
[1779796521327,47.53,77198.38,0.0,0.97897,1e-05,3.99941]
[1779796526332,47.53,77199.17,0.0,0.97897,1e-05,3.99822]
[1779796532317,47.54,77199.17,0.0,0.97898,1e-05,3.99694]
[1779796538344,47.54,77199.44,0.0,0.97898,1e-05,3.99693]
[1779796543349,47.54,77193.87,0.0,0.9789,1e-05,4.00912]
[1779796545351,47.54,77186.04,0.0,0.9788,1e-05,4.02581]
[1779796550356,47.54,77182.28,0.0,0.97874,1e-05,4.03393]
[1779796555362,47.54,77182.6,0.0,0.97875,1e-05,4.03343]
[1779796560369,47.54,77173.8,0.0,0.97863,1e-05,4.05226]
[1779796565374,47.54,77165.54,0.0,0.97851,1e-05,4.06981]
[1779796567376,47.54,77157.78,0.0,0.97841,1e-05,4.08633]
[1779796572382,47.54,77159.54,0.0,0.97843,1e-05,4.08228]
[1779796573383,47.54,77140.28,0.0,0.97817,1e-05,4.12358]
[1779796578388,47.54,77141.19,0.0,0.97819,1e-05,4.121]
[1779796583393,47.54,77141.09,0.0,0.97819,1e-05,4.12062]
[1779796588398,47.53,77141.39,0.0,0.9782,1e-05,4.11937]
[1779796593406,47.53,77140.88,0.0,0.9782,1e-05,4.11804]
[1779796598411,47.53,77137.86,0.0,0.97816,1e-05,4.12393]
[1779796603420,47.53,77142.78,0.0,0.97824,1e-05,4.11274]
[1779796608425,47.53,77143.62,0.0,0.97825,1e-05,4.11042]
[1779796613430,47.53,77144.34,0.0,0.97826,1e-05,4.10839]
[1779796618435,47.52,77143.84,0.0,0.97826,1e-05,4.10898]
[1779796623440,47.52,77140.6,0.0,0.97822,1e-05,4.11541]
[1779796629446,47.52,77140.05,0.0,0.97822,1e-05,4.11595]
[1779796634451,47.52,77139.86,0.0,0.97822,1e-05,4.11581]
[1779796639456,47.52,77140.72,0.0,0.97823,1e-05,4.11342]
[1779796644461,47.52,77141.88,0.0,0.97825,1e-05,4.11041]
[1779796649466,47.52,77143.32,0.0,0.97827,1e-05,4.10683]
[1779796654471,47.51,77143.82,0.0,0.97829,1e-05,4.10344]
[1779796659476,47.51,77144.36,0.0,0.9783,1e-05,4.10185]
[1779796664481,47.51,77144.1,0.0,0.9783,1e-05,4.10198]
[1779796669486,47.51,77144.01,0.0,0.9783,1e-05,4.10176]
[1779796674491,47.51,77144.1,0.0,0.97831,1e-05,4.10115]
[1779796679496,47.51,77144.23,0.0,0.97831,1e-05,4.10047]
[1779796684502,47.51,77148.65,0.0,0.97837,1e-05,4.09058]
[1779796685503,47.51,77156.62,0.0,0.97848,1e-05,4.07345]
[1779796691509,47.51,77160.09,0.0,0.97853,1e-05,4.06587]
[1779796697516,47.51,77161.35,0.0,0.97855,1e-05,4.06307]
[1779796702521,47.51,77161.53,0.0,0.97855,1e-05,4.06261]
[1779796707528,47.51,77161.92,0.0,0.97856,1e-05,4.06169]
[1779796712532,47.51,77159.49,0.0,0.97854,1e-05,4.06495]
[1779796715535,47.5,77154.11,0.0,0.97846,1e-05,4.07638]
[1779796720540,47.5,77152.38,0.0,0.97844,1e-05,4.0799]
[1779796725545,47.5,77152.33,0.0,0.97844,1e-05,4.07978]
[1779796730550,47.5,77153.28,0.0,0.97846,1e-05,4.07751]
[1779796735555,47.5,77152.37,0.0,0.97844,1e-05,4.07925]
[1779796739559,47.5,77145.66,0.0,0.97835,1e-05,4.09343]
[1779796744564,47.5,77143.98,0.0,0.97833,1e-05,4.09665]
[1779796749569,47.5,77143.77,0.0,0.97833,1e-05,4.09672]
[1779796754574,47.5,77145.25,0.0,0.97836,1e-05,4.09318]
[1779796759579,47.5,77145.19,0.0,0.97836,1e-05,4.09296]
[1779796764584,47.5,77141.81,0.0,0.97831,1e-05,4.09985]
[1779796769589,47.49,77138.32,0.0,0.97827,1e-05,4.10691]
[1779796774594,47.49,77138.25,0.0,0.97828,1e-05,4.10474]
[1779796779600,47.49,77138.27,0.0,0.97828,1e-05,4.10426]
[1779796784605,47.49,77135.91,0.0,0.97825,1e-05,4.10887]
[1779796787210,47.49,77135.29,0.0,0.97824,1e-05,4.10988]
[1779796788609,47.49,77128.14,0.0,0.97815,1e-05,4.12521]
[1779796793614,47.49,77131.54,0.0,0.9782,1e-05,4.11728]
[1779796798619,47.49,77127.97,0.0,0.97815,1e-05,4.1244]
[1779796803624,47.48,77132.86,0.0,0.97822,1e-05,4.11326]
[1779796809630,47.48,77130.02,0.0,0.97819,1e-05,4.11875]
[1779796812638,47.48,77119.77,0.0,0.97805,1e-05,4.1406]
[1779796815304,47.48,77126.1,0.0,0.97814,1e-05,4.12656]
[1779796816311,47.48,77132.5,0.0,0.97823,1e-05,4.11266]
[1779796821347,47.48,77134.77,0.0,0.97826,1e-05,4.10745]
[1779796826382,47.48,77132.97,0.0,0.97824,1e-05,4.111]
[1779796832526,47.48,77132.72,0.0,0.97825,1e-05,4.10929]
[1779796838464,47.48,77132.11,0.0,0.97824,1e-05,4.1102]
[1779796840479,47.48,77124.01,0.0,0.97813,1e-05,4.12752]
[1779796842595,47.48,77117.4,0.0,0.97804,1e-05,4.14162]
[1779796848535,47.47,77117.93,0.0,0.97805,1e-05,4.13971]
[1779796854577,47.47,77118.05,0.0,0.97806,1e-05,4.13869]
[1779796858605,47.47,77123.29,0.0,0.97813,1e-05,4.12689]
[1779796863641,47.47,77123.23,0.0,0.97813,1e-05,4.12646]
[1779796868675,47.47,77124.49,0.0,0.97816,1e-05,4.12314]
[1779796872703,47.46,77131.09,0.0,0.97825,1e-05,4.10845]
[1779796877740,47.46,77134.27,0.0,0.9783,1e-05,4.10118]
[1779796882883,47.46,77135.65,0.0,0.97832,1e-05,4.09787]
[1779796888817,47.46,77140.64,0.0,0.97839,1e-05,4.08678]
[1779796893851,47.46,77139.72,0.0,0.97839,1e-05,4.08673]
[1779796899893,47.46,77139.76,0.0,0.97839,1e-05,4.08649]
[1779796903024,47.46,77145.28,0.0,0.97846,1e-05,4.07456]
[1779796903923,47.46,77145.28,0.0,0.97846,1e-05,4.07456]
[1779796904929,47.46,77151.29,0.0,0.97855,1e-05,4.06172]
[1779796909965,47.46,77147.3,0.0,0.97849,1e-05,4.07036]
[1779796913097,47.46,77140.34,0.0,0.9784,1e-05,4.08529]
[1779796919028,47.46,77137.53,0.0,0.97836,1e-05,4.09123]
[1779796924074,47.46,77133.37,0.0,0.9783,1e-05,4.10009]
[1779796928098,47.46,77127.37,0.0,0.97822,1e-05,4.11291]
[1779796933239,47.46,77127.53,0.0,0.97822,1e-05,4.11236]
[1779796939175,47.46,77127.03,0.0,0.97822,1e-05,4.11324]
[1779796944209,47.46,77127.93,0.0,0.97823,1e-05,4.11114]
[1779796949246,47.46,77127.95,0.0,0.97823,1e-05,4.11102]
[1779796952267,47.46,77137.0,0.0,0.97837,1e-05,4.08965]
[1779796955287,47.46,77140.55,0.0,0.97841,1e-05,4.08212]
[1779796960322,47.46,77141.82,0.0,0.97843,1e-05,4.07955]
[1779796965361,47.46,77145.21,0.0,0.97848,1e-05,4.0724]
[1779796970396,47.46,77151.39,0.0,0.97856,1e-05,4.05941]
[1779796975431,47.46,77150.54,0.0,0.97855,1e-05,4.06151]
[1779796980465,47.46,77151.16,0.0,0.97855,1e-05,4.06044]
[1779796985503,47.46,77151.5,0.0,0.97856,1e-05,4.05998]
[1779796990536,47.46,77151.33,0.0,0.97855,1e-05,4.06058]
[1779796997585,47.46,77152.63,0.0,0.97857,1e-05,4.05816]
[1779797002624,47.46,77153.82,0.0,0.97858,1e-05,4.05587]
[1779797007656,47.47,77153.9,0.0,0.97858,1e-05,4.05596]
[1779797012690,47.47,77151.55,0.0,0.97856,1e-05,4.05935]
[1779797017725,47.47,77150.84,0.0,0.97855,1e-05,4.06105]
[1779797021754,47.47,77142.63,0.0,0.97843,1e-05,4.07872]
[1779797026787,47.47,77140.17,0.0,0.9784,1e-05,4.08393]
[1779797031823,47.47,77141.6,0.0,0.97842,1e-05,4.08082]
[1779797036858,47.47,77141.69,0.0,0.97842,1e-05,4.08055]
[1779797041892,47.47,77142.5,0.0,0.97843,1e-05,4.07872]
[1779797046929,47.47,77144.62,0.0,0.97846,1e-05,4.07411]
[1779797051965,47.47,77139.69,0.0,0.9784,1e-05,4.08458]
[1779797054089,47.47,77134.53,0.0,0.97832,1e-05,4.09558]
[1779797060029,47.46,77136.47,0.0,0.97835,1e-05,4.09102]
[1779797065066,47.46,77137.99,0.0,0.97838,1e-05,4.08747]
[1779797070099,47.46,77139.57,0.0,0.9784,1e-05,4.08379]
[1779797075134,47.46,77144.22,0.0,0.97848,1e-05,4.07173]
[1779797081175,47.46,77148.49,0.0,0.97853,1e-05,4.06248]
[1779797084197,47.46,77155.47,0.0,0.97863,1e-05,4.04754]
[1779797091246,47.46,77155.04,0.0,0.97862,1e-05,4.04855]
[1779797096281,47.46,77155.27,0.0,0.97863,1e-05,4.04815]
[1779797103329,47.46,77154.13,0.0,0.97861,1e-05,4.05073]
[1779797108364,47.46,77153.45,0.0,0.9786,1e-05,4.05229]
[1779797113402,47.46,77153.6,0.0,0.9786,1e-05,4.05207]
[1779797121457,47.46,77153.2,0.0,0.97859,1e-05,4.05311]
[1779797126492,47.46,77154.19,0.0,0.97861,1e-05,4.05109]
[1779797127611,47.46,77164.74,0.0,0.97875,1e-05,4.02863]
[1779797128509,47.46,77164.74,0.0,0.97875,1e-05,4.0287]
[1779797133542,47.47,77165.34,0.0,0.97877,1e-05,4.02595]
[1779797137679,47.47,77145.19,0.0,0.97849,1e-05,4.06922]
[1779797138578,47.47,77145.19,0.0,0.97849,1e-05,4.06922]
[1779797140591,47.47,77127.12,0.0,0.97824,1e-05,4.10801]
[1779797146635,47.46,77130.45,0.0,0.97829,1e-05,4.10048]
[1779797147749,47.46,77109.24,0.0,0.97799,1e-05,4.1462]
[1779797148651,47.46,77109.27,0.0,0.978,1e-05,4.14598]
[1779797150682,47.46,77097.71,0.0,0.97784,1e-05,4.17083]
[1779797151687,47.46,77089.16,0.0,0.97772,1e-05,4.1893]
[1779797156725,47.46,77089.95,0.0,0.97773,1e-05,4.18643]
[1779797161759,47.46,77086.73,0.0,0.9777,1e-05,4.19226]
[1779797163785,47.45,77092.61,0.0,0.97778,1e-05,4.17892]
[1779797168819,47.45,77093.53,0.0,0.9778,1e-05,4.17578]
[1779797173857,47.45,77090.23,0.0,0.97776,1e-05,4.18189]
[1779797177962,47.44,77084.75,0.0,0.97769,1e-05,4.19293]
[1779797179899,47.44,77078.97,0.0,0.97761,1e-05,4.20509]
[1779797181914,47.44,77073.51,0.0,0.97754,1e-05,4.21653]
[1779797183926,47.44,77080.46,0.0,0.97764,1e-05,4.20071]
[1779797188963,47.44,77082.32,0.0,0.97768,1e-05,4.19536]
[1779797193997,47.43,77081.76,0.0,0.97768,1e-05,4.19348]
[1779797198040,47.43,77064.18,0.0,0.97744,1e-05,4.23122]
[1779797199040,47.43,77064.18,0.0,0.97744,1e-05,4.23091]
[1779797200048,47.43,77058.95,0.0,0.97737,1e-05,4.24215]
[1779797203073,47.43,77052.32,0.0,0.97728,1e-05,4.25582]
[1779797208174,47.42,77049.52,0.0,0.97725,1e-05,4.26027]
[1779797213146,47.38,77052.08,0.0,0.97737,1e-05,4.24131]
[1779797216171,47.36,77037.81,0.0,0.97721,1e-05,4.26656]
[1779797217179,47.35,77026.17,0.0,0.97706,1e-05,4.28857]
[1779797222212,47.34,77021.62,0.0,0.97703,1e-05,4.29315]
[1779797226243,47.32,77025.05,0.0,0.97711,1e-05,4.28043]
[1779797228366,47.31,76995.89,0.0,0.97671,1e-05,4.34193]
[1779797229269,47.3,76995.98,0.0,0.97674,1e-05,4.33708]
[1779797234305,47.25,76997.65,0.0,0.97688,1e-05,4.31588]
[1779797235310,47.24,77007.19,0.0,0.97705,1e-05,4.29001]
[1779797236318,47.22,76997.41,0.0,0.97693,1e-05,4.308]
[1779797241361,47.18,76940.32,0.0,0.97618,2e-05,4.42246]
[1779797242369,47.15,76941.28,0.0,0.97626,2e-05,4.4104]
[1779797244381,47.16,76949.74,0.0,0.97637,1e-05,4.39297]
[1779797248529,47.18,76937.12,0.0,0.97614,2e-05,4.42831]
[1779797250424,47.18,76928.2,0.0,0.976,2e-05,4.45007]
[1779797252439,47.18,76933.57,0.0,0.97608,2e-05,4.43677]
[1779797254454,47.19,76941.67,0.0,0.97619,2e-05,4.42007]
[1779797255469,47.19,76944.19,0.0,0.97623,2e-05,4.41441]
[1779797260495,47.19,76951.84,0.0,0.97633,2e-05,4.39883]
[1779797261502,47.2,76951.32,0.0,0.97632,2e-05,4.40019]
[1779797263522,47.2,76939.35,0.0,0.97614,2e-05,4.428]
[1779797264532,47.2,76937.32,0.0,0.97611,2e-05,4.43279]
[1779797265540,47.2,76930.98,0.0,0.97601,2e-05,4.44752]
[1779797266543,47.2,76927.0,0.0,0.97595,2e-05,4.45756]
[1779797269565,47.2,76923.33,0.0,0.97588,2e-05,4.46796]
[1779797273592,47.21,76913.58,0.0,0.97572,2e-05,4.49153]
[1779797275609,47.21,76912.31,0.0,0.9757,2e-05,4.49453]
[1779797276614,47.21,76902.48,0.0,0.97555,2e-05,4.51743]
[1779797277732,47.21,76912.99,0.0,0.97572,2e-05,4.49259]
[1779797279726,47.21,76911.86,0.0,0.9757,2e-05,4.49491]
[1779797281679,47.22,76857.35,0.0,0.97482,2e-05,4.62851]
[1779797282685,47.23,76849.55,0.0,0.97467,2e-05,4.65028]
[1779797283695,47.23,76848.95,0.0,0.97466,2e-05,4.65199]
[1779797287820,47.24,76856.69,0.0,0.97476,2e-05,4.63718]
[1779797289738,47.25,76863.21,0.0,0.97484,2e-05,4.625]
[1779797290745,47.26,76866.51,0.0,0.97487,2e-05,4.6204]
[1779797294775,47.27,76879.49,0.0,0.97505,2e-05,4.59414]
[1779797295782,47.28,76881.49,0.0,0.97505,2e-05,4.59313]
[1779797300818,47.31,76886.55,0.0,0.97506,2e-05,4.59257]
[1779797301824,47.31,76894.4,0.0,0.97518,2e-05,4.57446]
[1779797302832,47.32,76908.04,0.0,0.97537,2e-05,4.54645]
[1779797303838,47.32,76910.85,0.0,0.97541,2e-05,4.54033]
[1779797307960,47.33,76919.39,0.0,0.97554,2e-05,4.52057]
[1779797309881,47.32,76921.77,0.0,0.97557,2e-05,4.51488]
[1779797314917,47.32,76923.55,0.0,0.97561,2e-05,4.50857]
[1779797318032,47.32,76916.43,0.0,0.97551,2e-05,4.52493]
[1779797323988,47.32,76916.09,0.0,0.9755,2e-05,4.52537]
[1779797326048,47.32,76905.88,0.0,0.97535,2e-05,4.54915]
[1779797327040,47.32,76879.07,0.0,0.97492,2e-05,4.61268]
[1779797328129,47.33,76823.11,0.0,0.97401,2e-05,4.74992]
[1779797329042,47.34,76823.11,0.0,0.974,2e-05,4.75138]
[1779797330046,47.34,76825.11,0.0,0.97403,2e-05,4.74665]
[1779797331054,47.34,76840.24,0.0,0.97427,2e-05,4.71126]
[1779797332061,47.34,76841.11,0.0,0.97428,2e-05,4.70933]
[1779797334075,47.34,76834.03,0.0,0.97416,2e-05,4.72669]
[1779797337107,47.34,76848.62,0.0,0.9744,2e-05,4.69211]
[1779797338202,47.34,76866.51,0.0,0.97468,2e-05,4.64962]
[1779797340131,47.34,76875.18,0.0,0.97481,2e-05,4.62954]
[1779797341147,47.35,76874.71,0.0,0.9748,2e-05,4.63097]
[1779797342187,47.35,76855.24,0.0,0.97449,2e-05,4.67731]
[1779797343151,47.35,76849.45,0.0,0.9744,2e-05,4.69147]
[1779797344161,47.35,76849.18,0.0,0.97438,2e-05,4.69462]
[1779797345173,47.35,76839.28,0.0,0.97422,2e-05,4.71838]
[1779797346180,47.36,76836.87,0.0,0.97417,2e-05,4.726]
[1779797348193,47.36,76844.58,0.0,0.97428,2e-05,4.7091]
[1779797349198,47.37,76850.62,0.0,0.97437,2e-05,4.69637]
[1779797350205,47.37,76848.77,0.0,0.97434,2e-05,4.701]
[1779797355241,47.37,76855.54,0.0,0.97444,2e-05,4.68576]
[1779797356247,47.37,76854.6,0.0,0.97442,2e-05,4.68823]
[1779797358379,47.37,76877.9,0.0,0.97479,2e-05,4.63319]
[1779797359314,47.37,76878.12,0.0,0.97479,2e-05,4.63319]
[1779797360316,47.37,76896.73,0.0,0.97508,2e-05,4.58924]
[1779797361323,47.37,76892.71,0.0,0.97502,2e-05,4.59909]
[1779797363335,47.38,76874.53,0.0,0.97473,2e-05,4.6428]
[1779797364342,47.38,76873.33,0.0,0.97471,2e-05,4.64593]
[1779797369378,47.38,76875.59,0.0,0.97473,2e-05,4.64195]
[1779797370385,47.38,76882.6,0.0,0.97484,2e-05,4.62561]
[1779797371392,47.38,76881.99,0.0,0.97484,2e-05,4.62537]
[1779797376427,47.39,76884.39,0.0,0.97487,2e-05,4.6212]
[1779797377435,47.39,76891.09,0.0,0.97497,2e-05,4.60568]
[1779797378514,47.39,76891.26,0.0,0.97497,2e-05,4.60595]
[1779797384483,47.39,76892.08,0.0,0.97497,2e-05,4.60571]
[1779797389518,47.4,76888.76,0.0,0.97491,2e-05,4.61522]
[1779797394553,47.4,76888.09,0.0,0.97489,2e-05,4.61871]
[1779797395560,47.4,76882.26,0.0,0.97479,2e-05,4.6325]
[1779797396567,47.41,76879.16,0.0,0.97474,2e-05,4.64041]
[1779797400601,47.41,76885.08,0.0,0.97483,2e-05,4.62748]
[1779797405630,47.41,76883.02,0.0,0.97478,2e-05,4.63388]
[1779797407644,47.41,76877.5,0.0,0.97469,2e-05,4.64752]
[1779797412680,47.42,76877.01,0.0,0.97468,2e-05,4.64997]
[1779797417714,47.42,76881.27,0.0,0.97474,2e-05,4.64115]
[1779797421743,47.42,76886.75,0.0,0.97482,2e-05,4.62924]
[1779797423772,47.42,76892.28,0.0,0.9749,2e-05,4.61645]
[1779797424766,47.43,76889.15,0.0,0.97485,2e-05,4.62444]
[1779797427800,47.43,76899.21,0.0,0.975,2e-05,4.60159]
[1779797428868,47.43,76898.71,0.0,0.97499,2e-05,4.6031]
[1779797432834,47.43,76893.61,0.0,0.97491,2e-05,4.61447]
[1779797437872,47.44,76904.41,0.0,0.97507,2e-05,4.59063]
[1779797438940,47.44,76904.88,0.0,0.97508,2e-05,4.5899]
[1779797440891,47.44,76910.83,0.0,0.97516,2e-05,4.57667]
[1779797442905,47.44,76913.33,0.0,0.9752,2e-05,4.57159]
[1779797447941,47.45,76911.97,0.0,0.97516,2e-05,4.57674]
[1779797452976,47.45,76912.28,0.0,0.97516,2e-05,4.57797]
[1779797457071,47.46,76918.65,0.0,0.97524,2e-05,4.56463]
[1779797459018,47.46,76918.92,0.0,0.97524,2e-05,4.56482]
[1779797464061,47.47,76919.16,0.0,0.97523,2e-05,4.56631]
[1779797467140,47.47,76927.31,0.0,0.97535,2e-05,4.54848]
[1779797469094,47.47,76925.51,0.0,0.97532,2e-05,4.55354]
[1779797474130,47.48,76925.44,0.0,0.9753,2e-05,4.55583]
[1779797480173,47.49,76925.49,0.0,0.97529,2e-05,4.55825]
[1779797485207,47.49,76922.07,0.0,0.97522,2e-05,4.56828]
[1779797490246,47.5,76921.91,0.0,0.97521,2e-05,4.57065]
[1779797495278,47.5,76920.57,0.0,0.97518,2e-05,4.57377]
[1779797500312,47.51,76920.86,0.0,0.97518,2e-05,4.57502]
[1779797502329,47.51,76911.06,0.0,0.97502,2e-05,4.59878]
[1779797503336,47.51,76907.38,0.0,0.97496,2e-05,4.60778]
[1779797508374,47.51,76904.75,0.0,0.97491,2e-05,4.61563]
[1779797513406,47.52,76909.63,0.0,0.97497,2e-05,4.6058]
[1779797515420,47.52,76915.27,0.0,0.97506,2e-05,4.59327]
[1779797518441,47.52,76907.94,0.0,0.97493,2e-05,4.61164]
[1779797520456,47.53,76901.72,0.0,0.97483,2e-05,4.62699]
[1779797525491,47.53,76900.53,0.0,0.9748,2e-05,4.63143]
[1779797530540,47.54,76902.51,0.0,0.97482,2e-05,4.62841]
[1779797531547,47.54,76910.57,0.0,0.97495,2e-05,4.60975]
[1779797532557,47.54,76909.77,0.0,0.97493,2e-05,4.612]
[1779797537645,47.54,76908.02,0.0,0.97489,2e-05,4.61797]
[1779797543631,47.55,76912.85,0.0,0.97495,2e-05,4.60881]
[1779797548665,47.55,76916.55,0.0,0.975,2e-05,4.60202]
[1779797553701,47.56,76916.02,0.0,0.97499,2e-05,4.60318]
[1779797558736,47.56,76918.02,0.0,0.97501,2e-05,4.60074]
[1779797561758,47.57,76923.55,0.0,0.97508,2e-05,4.58892]
[1779797566793,47.57,76928.85,0.0,0.97515,2e-05,4.57852]
[1779797570822,47.58,76934.11,0.0,0.97522,2e-05,4.56789]
[1779797573843,47.58,76941.56,0.0,0.97533,2e-05,4.55183]
[1779797579885,47.59,76942.61,0.0,0.97533,2e-05,4.55204]
[1779797584922,47.6,76949.3,0.0,0.97542,2e-05,4.53869]
[1779797585929,47.6,76951.17,0.0,0.97544,2e-05,4.53481]
[1779797590965,47.6,76955.29,0.0,0.9755,2e-05,4.52708]
[1779797596004,47.6,76957.04,0.0,0.97552,2e-05,4.52271]
[1779797601057,47.6,76959.79,0.0,0.97557,2e-05,4.516]
[1779797602058,47.6,76975.26,0.0,0.9758,2e-05,4.48026]
[1779797603071,47.6,76982.07,0.0,0.97591,2e-05,4.46462]
[1779797604072,47.6,76982.26,0.0,0.97591,2e-05,4.46422]
[1779797609106,47.6,76984.52,0.0,0.97594,2e-05,4.45913]
[1779797615154,47.6,76985.03,0.0,0.97596,2e-05,4.4561]
[1779797620188,47.6,76984.11,0.0,0.97595,2e-05,4.45826]
[1779797625223,47.6,76981.55,0.0,0.97591,2e-05,4.4642]
[1779797628280,47.6,76987.8,0.0,0.976,2e-05,4.44993]
[1779797630258,47.6,76994.19,0.0,0.9761,2e-05,4.43541]
[1779797631266,47.6,76994.98,0.0,0.97611,1e-05,4.43368]
[1779797632274,47.6,77000.01,0.0,0.97618,1e-05,4.42228]
[1779797633282,47.6,77005.65,0.0,0.97627,1e-05,4.40954]
[1779797634287,47.6,77006.03,0.0,0.97627,1e-05,4.40879]
[1779797639322,47.6,77006.52,0.0,0.97628,1e-05,4.40825]
[1779797644357,47.61,77006.82,0.0,0.97628,1e-05,4.40818]
[1779797648420,47.61,76997.79,0.0,0.97614,1e-05,4.42922]
[1779797650400,47.61,76997.1,0.0,0.97613,1e-05,4.43098]
[1779797652413,47.61,76986.3,0.0,0.97596,2e-05,4.45584]
[1779797653420,47.61,76984.96,0.0,0.97594,2e-05,4.45895]
[1779797658467,47.61,76987.19,0.0,0.97598,2e-05,4.45406]
[1779797663492,47.61,76984.75,0.0,0.97594,2e-05,4.45991]
[1779797668566,47.61,76982.96,0.0,0.97591,2e-05,4.46425]
[1779797673564,47.61,76977.82,0.0,0.97584,2e-05,4.47431]
[1779797678596,47.61,76977.61,0.0,0.97583,2e-05,4.47499]
[1779797683637,47.61,76976.73,0.0,0.97582,2e-05,4.4772]
[1779797688706,47.61,76976.84,0.0,0.97582,2e-05,4.47715]
[1779797693707,47.61,76976.1,0.0,0.97581,2e-05,4.47907]
[1779797698776,47.61,76977.92,0.0,0.97583,2e-05,4.47511]
[1779797703777,47.61,76976.75,0.0,0.97581,2e-05,4.47805]
[1779797708846,47.61,76977.37,0.0,0.97582,2e-05,4.47689]
[1779797714855,47.62,76979.19,0.0,0.97585,2e-05,4.47302]
[1779797719898,47.62,76978.22,0.0,0.97582,2e-05,4.47719]
[1779797725940,47.63,76977.49,0.0,0.97579,2e-05,4.48242]
[1779797730975,47.64,76976.67,0.0,0.97576,2e-05,4.48722]
[1779797736021,47.64,76977.26,0.0,0.97576,2e-05,4.48572]
[1779797739071,47.64,76994.1,0.0,0.97602,2e-05,4.44728]
[1779797741051,47.65,77005.8,0.0,0.97619,1e-05,4.42078]
[1779797742058,47.65,77009.96,0.0,0.97625,1e-05,4.41147]
[1779797745092,47.65,77017.45,0.0,0.97636,1e-05,4.39479]
[1779797746096,47.64,77013.6,0.0,0.97631,1e-05,4.40241]
[1779797748110,47.64,77009.61,0.0,0.97626,1e-05,4.41034]
[1779797753146,47.63,77011.82,0.0,0.97631,1e-05,4.4025]
[1779797754154,47.63,77024.71,0.0,0.9765,1e-05,4.37278]
[1779797755160,47.63,77027.87,0.0,0.97655,1e-05,4.36514]
[1779797760195,47.62,77027.16,0.0,0.97656,1e-05,4.36424]
[1779797761201,47.62,77018.66,0.0,0.97644,1e-05,4.38293]
[1779797762208,47.62,77017.04,0.0,0.97642,1e-05,4.38606]
[1779797767243,47.61,77018.88,0.0,0.97646,1e-05,4.37921]
[1779797772280,47.6,77020.61,0.0,0.9765,1e-05,4.37264]
[1779797778321,47.6,77023.49,0.0,0.97657,1e-05,4.36304]
[1779797782349,47.59,77029.87,0.0,0.97667,1e-05,4.34719]
[1779797784364,47.59,77023.14,0.0,0.97658,1e-05,4.36138]
[1779797785371,47.59,77019.56,0.0,0.97653,1e-05,4.36894]
[1779797790405,47.58,77021.9,0.0,0.97658,1e-05,4.36107]
[1779797792418,47.58,77031.22,0.0,0.97673,1e-05,4.33719]
[1779797795439,47.57,77032.82,0.0,0.97676,1e-05,4.33222]
[1779797800476,47.57,77034.22,0.0,0.9768,1e-05,4.32683]
[1779797803496,47.56,77027.85,0.0,0.97671,1e-05,4.33976]
[1779797806518,47.56,77019.96,0.0,0.97661,1e-05,4.35611]
[1779797807527,47.56,77018.28,0.0,0.97658,1e-05,4.3594]
[1779797810547,47.55,77014.54,0.0,0.97654,1e-05,4.36633]
[1779797815582,47.55,77015.28,0.0,0.97657,1e-05,4.36213]
[1779797820618,47.54,77014.16,0.0,0.97657,1e-05,4.36217]
[1779797825653,47.53,77013.42,0.0,0.97657,1e-05,4.36139]
[1779797830688,47.52,77011.96,0.0,0.97656,1e-05,4.36224]
[1779797837738,47.52,77010.71,0.0,0.97657,1e-05,4.36169]
[1779797842772,47.51,77007.51,0.0,0.97654,1e-05,4.36649]
[1779797849876,47.5,77006.83,0.0,0.97655,1e-05,4.36464]
[1779797855863,47.49,77007.34,0.0,0.97658,1e-05,4.3587]
[1779797859946,47.49,77002.13,0.0,0.97652,1e-05,4.3686]
[1779797865932,47.48,77001.57,0.0,0.97653,1e-05,4.36697]
[1779797870967,47.47,77002.28,0.0,0.97655,1e-05,4.36299]
[1779797876012,47.46,76999.18,0.0,0.97652,1e-05,4.36764]
[1779797877016,47.46,76993.09,0.0,0.97644,1e-05,4.38096]
[1779797878020,47.46,76993.57,0.0,0.97645,1e-05,4.37937]
[1779797883055,47.45,76992.42,0.0,0.97644,1e-05,4.37943]
[1779797888090,47.45,76994.88,0.0,0.9765,1e-05,4.37086]
[1779797892117,47.44,76987.4,0.0,0.9764,1e-05,4.38583]
[1779797895139,47.44,76983.16,0.0,0.97635,1e-05,4.39442]
[1779797900230,47.43,76981.89,0.0,0.97634,1e-05,4.39506]
[1779797906219,47.42,76990.6,0.0,0.97649,1e-05,4.37198]
[1779797907224,47.42,76993.39,0.0,0.97654,1e-05,4.36513]
[1779797908231,47.42,76984.2,0.0,0.9764,1e-05,4.38548]
[1779797909239,47.42,76984.66,0.0,0.97641,1e-05,4.38388]
[1779797914278,47.42,76980.67,0.0,0.97637,1e-05,4.39047]
[1779797915280,47.42,76975.88,0.0,0.9763,1e-05,4.40136]
[1779797919310,47.41,76972.13,0.0,0.97625,1e-05,4.40812]
[1779797924344,47.4,76971.74,0.0,0.97626,1e-05,4.40709]
[1779797929380,47.4,76971.41,0.0,0.97625,1e-05,4.40758]
[1779797933413,47.4,76960.47,0.0,0.97609,2e-05,4.43238]
[1779797934416,47.4,76960.15,0.0,0.97609,2e-05,4.43302]
[1779797939452,47.4,76962.74,0.0,0.97613,2e-05,4.42655]
[1779797942471,47.4,76970.43,0.0,0.97625,1e-05,4.40867]
[1779797944488,47.4,76978.48,0.0,0.97637,1e-05,4.39015]
[1779797945496,47.4,76978.64,0.0,0.97637,1e-05,4.38973]
[1779797950586,47.4,76975.81,0.0,0.97633,1e-05,4.3954]
[1779797956572,47.39,76975.24,0.0,0.97633,1e-05,4.39535]
[1779797961609,47.39,76975.16,0.0,0.97634,1e-05,4.39479]
[1779797966642,47.39,76974.93,0.0,0.97634,1e-05,4.39516]
[1779797971677,47.39,76979.61,0.0,0.97642,1e-05,4.38247]
[1779797976712,47.39,76978.88,0.0,0.97642,1e-05,4.38251]
[1779797977719,47.39,76986.44,0.0,0.97653,1e-05,4.36481]
[1779797978727,47.39,76989.17,0.0,0.97657,1e-05,4.35867]
[1779797984768,47.38,76991.54,0.0,0.97662,1e-05,4.35041]
[1779797989803,47.37,76994.4,0.0,0.97668,1e-05,4.34159]
[1779797994837,47.36,76996.59,0.0,0.97673,1e-05,4.33431]
[1779797999873,47.36,76997.89,0.0,0.97676,1e-05,4.3291]
[1779798004908,47.35,76997.35,0.0,0.97677,1e-05,4.32806]
[1779798009943,47.35,76997.6,0.0,0.97678,1e-05,4.32576]
[1779798014978,47.35,76997.61,0.0,0.97678,1e-05,4.32617]
[1779798020022,47.35,76997.53,0.0,0.97678,1e-05,4.32623]
[1779798025051,47.35,77001.91,0.0,0.97684,1e-05,4.3168]
[1779798030086,47.35,77001.76,0.0,0.97684,1e-05,4.31763]
[1779798035121,47.35,77001.57,0.0,0.97684,1e-05,4.31664]
[1779798040156,47.35,77001.08,0.0,0.97683,1e-05,4.31823]
[1779798043177,47.35,76992.02,0.0,0.9767,1e-05,4.33891]
[1779798046265,47.35,76987.61,0.0,0.97663,1e-05,4.34906]
[1779798053246,47.35,76985.29,0.0,0.97659,1e-05,4.35462]
[1779798058283,47.36,76984.3,0.0,0.97658,1e-05,4.35701]
[1779798063322,47.36,76983.95,0.0,0.97657,1e-05,4.358]
[1779798070370,47.36,76982.13,0.0,0.97654,1e-05,4.36234]
[1779798075405,47.36,76985.35,0.0,0.97659,1e-05,4.35518]
[1779798080440,47.36,76993.68,0.0,0.97671,1e-05,4.33657]
[1779798085474,47.36,76995.28,0.0,0.97673,1e-05,4.33329]
[1779798090509,47.36,76997.1,0.0,0.97676,1e-05,4.32952]
[1779798095553,47.36,76999.81,0.0,0.9768,1e-05,4.32186]
[1779798100579,47.36,76997.8,0.0,0.97677,1e-05,4.32673]
[1779798105615,47.36,76997.65,0.0,0.97677,1e-05,4.32741]
[1779798110650,47.36,76994.27,0.0,0.97672,1e-05,4.33536]
[1779798115686,47.36,76995.48,0.0,0.97673,1e-05,4.33289]
[1779798120720,47.36,77001.19,0.0,0.97682,1e-05,4.32031]
[1779798125756,47.37,77000.3,0.0,0.9768,1e-05,4.32269]
[1779798130791,47.37,77000.32,0.0,0.9768,1e-05,4.32301]
[1779798132806,47.37,76991.7,0.0,0.97667,1e-05,4.34261]
[1779798133813,47.37,76988.84,0.0,0.97663,1e-05,4.34912]
[1779798136903,47.37,76981.55,0.0,0.97652,1e-05,4.36573]
[1779798138847,47.37,76978.12,0.0,0.97647,1e-05,4.37354]
[1779798139854,47.37,76972.77,0.0,0.97639,1e-05,4.38569]
[1779798141868,47.37,76971.68,0.0,0.97637,1e-05,4.38811]
[1779798146903,47.37,76968.69,0.0,0.97633,1e-05,4.3947]
[1779798151937,47.37,76968.83,0.0,0.97634,1e-05,4.39221]
[1779798153958,47.37,76974.74,0.0,0.97643,1e-05,4.37866]
[1779798158052,47.37,76974.4,0.0,0.97643,1e-05,4.37937]
[1779798163021,47.37,76968.41,0.0,0.97634,1e-05,4.39292]
[1779798168124,47.37,76966.54,0.0,0.97631,1e-05,4.39704]
[1779798174098,47.36,76966.46,0.0,0.97631,1e-05,4.39707]
[1779798179132,47.36,76968.82,0.0,0.97635,1e-05,4.39158]
[1779798188264,47.36,76969.97,0.0,0.97636,1e-05,4.38879]
[1779798194238,47.36,76970.0,0.0,0.97637,1e-05,4.38861]
[1779798199274,47.36,76969.73,0.0,0.97636,1e-05,4.38912]
[1779798204311,47.36,76970.16,0.0,0.97637,1e-05,4.38803]
[1779798205316,47.36,76964.35,0.0,0.97628,1e-05,4.40126]
[1779798206324,47.36,76961.34,0.0,0.97624,2e-05,4.4081]
[1779798212365,47.36,76960.69,0.0,0.97624,2e-05,4.40729]
[1779798216392,47.36,76950.16,0.0,0.97608,2e-05,4.43118]
[1779798217400,47.36,76947.48,0.0,0.97604,2e-05,4.43795]
[1779798222437,47.37,76946.69,0.0,0.976,2e-05,4.44335]
[1779798225456,47.38,76941.34,0.0,0.97591,2e-05,4.45741]
[1779798230490,47.39,76937.3,0.0,0.97583,2e-05,4.46956]
[1779798235525,47.39,76935.69,0.0,0.97579,2e-05,4.47607]
[1779798238619,47.4,76941.51,0.0,0.97587,2e-05,4.46432]
[1779798244590,47.41,76942.61,0.0,0.97586,2e-05,4.46527]
[1779798248689,47.41,76936.71,0.0,0.97576,2e-05,4.4812]
[1779798251639,47.42,76934.39,0.0,0.97571,2e-05,4.48825]
[1779798256675,47.43,76932.89,0.0,0.97567,2e-05,4.49446]
[1779798258762,47.43,76927.81,0.0,0.97558,2e-05,4.50732]
[1779798263724,47.44,76916.73,0.0,0.9754,2e-05,4.53569]
[1779798264731,47.44,76916.54,0.0,0.97539,2e-05,4.53661]
[1779798269766,47.44,76917.91,0.0,0.9754,2e-05,4.53578]
[1779798274803,47.45,76922.95,0.0,0.97547,2e-05,4.52445]
[1779798276818,47.45,76930.11,0.0,0.97557,2e-05,4.50879]
[1779798277821,47.46,76934.52,0.0,0.97564,2e-05,4.49908]
[1779798283865,47.46,76934.24,0.0,0.97561,2e-05,4.50282]
[1779798288979,47.47,76939.9,0.0,0.97568,2e-05,4.49221]
[1779798294942,47.48,76940.05,0.0,0.97567,2e-05,4.49478]
[1779798299977,47.49,76944.58,0.0,0.97572,2e-05,4.48672]
[1779798305013,47.49,76947.09,0.0,0.97574,2e-05,4.48333]
[1779798310047,47.5,76946.4,0.0,0.97572,2e-05,4.48732]
[1779798315084,47.51,76941.22,0.0,0.97562,2e-05,4.50166]
[1779798321126,47.51,76936.66,0.0,0.97554,2e-05,4.51497]
[1779798326160,47.52,76935.41,0.0,0.9755,2e-05,4.52011]
[1779798333209,47.53,76929.13,0.0,0.9754,2e-05,4.5358]
[1779798335222,47.53,76919.1,0.0,0.97523,2e-05,4.56003]
[1779798336230,47.53,76916.84,0.0,0.9752,2e-05,4.5657]
[1779798339332,47.53,76908.25,0.0,0.97506,2e-05,4.58693]
[1779798341267,47.54,76903.9,0.0,0.97498,2e-05,4.59783]
[1779798345296,47.54,76904.22,0.0,0.97498,2e-05,4.59831]
[1779798350331,47.54,76904.11,0.0,0.97497,2e-05,4.6001]
[1779798355370,47.55,76906.8,0.0,0.975,2e-05,4.59531]
[1779798361414,47.55,76906.23,0.0,0.97498,2e-05,4.59856]
[1779798366448,47.56,76905.33,0.0,0.97496,2e-05,4.60227]
[1779798369542,47.56,76898.48,0.0,0.97484,2e-05,4.61931]
[1779798375511,47.57,76897.75,0.0,0.97482,2e-05,4.62276]
[1779798380546,47.57,76897.56,0.0,0.97481,2e-05,4.62462]
[1779798385580,47.57,76896.93,0.0,0.97479,2e-05,4.62751]
[1779798390616,47.58,76899.5,0.0,0.97482,2e-05,4.6229]
[1779798395653,47.58,76899.85,0.0,0.97483,2e-05,4.62156]
[1779798396659,47.58,76908.18,0.0,0.97495,2e-05,4.60259]
[1779798402701,47.59,76911.99,0.0,0.975,2e-05,4.59569]
[1779798407738,47.59,76899.03,0.0,0.97478,2e-05,4.6279]
[1779798408745,47.59,76898.67,0.0,0.97478,2e-05,4.62903]
[1779798413780,47.6,76897.88,0.0,0.97475,2e-05,4.63227]
[1779798418814,47.6,76897.28,0.0,0.97474,2e-05,4.63505]
[1779798423850,47.61,76894.83,0.0,0.97469,2e-05,4.64218]
[1779798428884,47.61,76887.18,0.0,0.97456,2e-05,4.66159]
[1779798433919,47.61,76885.37,0.0,0.97452,2e-05,4.66701]
[1779798440046,47.62,76888.63,0.0,0.97457,2e-05,4.66066]
[1779798444997,47.63,76894.86,0.0,0.97464,2e-05,4.64933]
[1779798450115,47.63,76890.44,0.0,0.97455,2e-05,4.66333]
[1779798456075,47.64,76890.68,0.0,0.97455,2e-05,4.66219]
[1779798461110,47.64,76890.41,0.0,0.97454,2e-05,4.66405]
[1779798466143,47.65,76888.25,0.0,0.9745,2e-05,4.67035]
[1779798471177,47.65,76887.67,0.0,0.97448,2e-05,4.67287]
[1779798476213,47.65,76888.5,0.0,0.97449,2e-05,4.67204]
[1779798481248,47.65,76888.33,0.0,0.97448,2e-05,4.67358]
[1779798486283,47.66,76887.21,0.0,0.97445,2e-05,4.67739]
[1779798491318,47.66,76889.47,0.0,0.97448,2e-05,4.67316]
[1779798496353,47.66,76890.07,0.0,0.97448,2e-05,4.67287]
[1779798501473,47.67,76892.61,0.0,0.97452,2e-05,4.66801]
[1779798504494,47.67,76886.82,0.0,0.97442,2e-05,4.68248]
[1779798506424,47.67,76885.78,0.0,0.9744,2e-05,4.68542]
[1779798514564,47.68,76885.94,0.0,0.9744,2e-05,4.68471]
[1779798519517,47.68,76892.4,0.0,0.9745,2e-05,4.67042]
[1779798520524,47.68,76891.85,0.0,0.97449,2e-05,4.67195]
[1779798525557,47.68,76892.88,0.0,0.9745,2e-05,4.67066]
[1779798532606,47.69,76890.43,0.0,0.97445,2e-05,4.67808]
[1779798539658,47.69,76890.41,0.0,0.97444,2e-05,4.67969]
[1779798544700,47.69,76903.55,0.0,0.97464,2e-05,4.64971]
[1779798545704,47.69,76903.55,0.0,0.97464,2e-05,4.65001]
[1779798547717,47.7,76894.72,0.0,0.97449,2e-05,4.67145]
[1779798552756,47.7,76897.81,0.0,0.97453,2e-05,4.66539]
[1779798557789,47.7,76896.77,0.0,0.97451,2e-05,4.66917]
[1779798559802,47.7,76908.77,0.0,0.97469,2e-05,4.64133]
[1779798560811,47.71,76909.65,0.0,0.9747,2e-05,4.63987]
[1779798564954,47.71,76914.74,0.0,0.97478,2e-05,4.62913]
[1779798566852,47.71,76918.73,0.0,0.97483,2e-05,4.62039]
[1779798570881,47.72,76925.43,0.0,0.97493,2e-05,4.60603]
[1779798575915,47.72,76925.55,0.0,0.97493,2e-05,4.60555]
[1779798580951,47.73,76924.47,0.0,0.9749,2e-05,4.60985]
[1779798585986,47.73,76926.42,0.0,0.97492,2e-05,4.60706]
[1779798592027,47.74,76926.25,0.0,0.9749,2e-05,4.60966]
[1779798598069,47.74,76926.33,0.0,0.97489,2e-05,4.61167]
[1779798601097,47.75,76936.63,0.0,0.97504,2e-05,4.58866]
[1779798602117,47.75,76940.18,0.0,0.9751,2e-05,4.58077]
[1779798605235,47.75,76944.94,0.0,0.97516,2e-05,4.57092]
[1779798611190,47.76,76948.13,0.0,0.9752,2e-05,4.566]
[1779798615305,47.76,76942.72,0.0,0.9751,2e-05,4.58028]
[1779798617231,47.76,76941.18,0.0,0.97507,2e-05,4.58467]
[1779798622269,47.77,76944.85,0.0,0.97512,2e-05,4.57801]
[1779798627304,47.77,76943.04,0.0,0.97508,2e-05,4.58416]
[1779798629317,47.78,76941.26,0.0,0.97504,2e-05,4.58904]
[1779798634352,47.78,76938.04,0.0,0.97499,2e-05,4.59633]
[1779798639391,47.79,76936.78,0.0,0.97496,2e-05,4.60099]
[1779798640400,47.79,76896.79,0.0,0.97433,2e-05,4.69526]
[1779798642411,47.79,76906.97,0.0,0.97449,2e-05,4.67186]
[1779798643418,47.79,76910.77,0.0,0.97455,2e-05,4.66309]
[1779798648453,47.79,76910.32,0.0,0.97453,2e-05,4.66532]
[1779798653489,47.8,76905.76,0.0,0.97445,2e-05,4.67723]
[1779798659531,47.8,76903.1,0.0,0.9744,2e-05,4.68486]
[1779798662567,47.8,76909.96,0.0,0.97451,2e-05,4.66906]
[1779798665685,47.8,76911.95,0.0,0.97453,2e-05,4.66558]
[1779798672630,47.81,76912.83,0.0,0.97454,2e-05,4.66496]
[1779798674644,47.81,76927.34,0.0,0.97476,2e-05,4.63125]
[1779798675652,47.81,76925.83,0.0,0.97474,2e-05,4.63509]
[1779798679678,47.81,76931.07,0.0,0.97481,2e-05,4.62391]
[1779798683707,47.82,76938.5,0.0,0.97492,2e-05,4.60773]
[1779798687839,47.82,76944.38,0.0,0.975,2e-05,4.59531]
[1779798693778,47.83,76946.89,0.0,0.97504,2e-05,4.58954]
[1779798698813,47.83,76949.53,0.0,0.97507,2e-05,4.5851]
[1779798703849,47.84,76950.93,0.0,0.97508,2e-05,4.58354]
[1779798708883,47.84,76953.15,0.0,0.9751,2e-05,4.58006]
[1779798718053,47.85,76955.0,0.0,0.97511,2e-05,4.57876]
[1779798723991,47.85,76958.13,0.0,0.97515,2e-05,4.57345]
[1779798729027,47.86,76960.66,0.0,0.97517,2e-05,4.56924]
[1779798734065,47.86,76961.74,0.0,0.97518,2e-05,4.56842]
[1779798740107,47.87,76966.34,0.0,0.97524,2e-05,4.55985]
[1779798744140,47.87,76975.83,0.0,0.97537,2e-05,4.5393]
[1779798745142,47.87,76975.89,0.0,0.97537,2e-05,4.53955]
[1779798750178,47.88,76979.14,0.0,0.97541,2e-05,4.534]
[1779798752191,47.88,76987.73,0.0,0.97555,2e-05,4.51302]
[1779798754206,47.88,76989.44,0.0,0.97557,2e-05,4.50993]
[1779798758342,47.89,76995.41,0.0,0.97564,2e-05,4.49842]
[1779798764275,47.9,76997.67,0.0,0.97566,2e-05,4.49595]
[1779798766291,47.9,76992.41,0.0,0.97557,2e-05,4.50891]
[1779798770318,47.91,76997.65,0.0,0.97564,2e-05,4.49861]
[1779798774348,47.91,77007.34,0.0,0.97578,2e-05,4.4782]
[1779798775355,47.91,77010.75,0.0,0.97583,2e-05,4.47089]
[1779798780389,47.92,77007.81,0.0,0.97577,2e-05,4.48003]
[1779798783410,47.92,76990.52,0.0,0.97549,2e-05,4.52112]
[1779798784418,47.92,76982.46,0.0,0.97537,2e-05,4.54012]
[1779798785426,47.92,76979.89,0.0,0.97533,2e-05,4.54644]
[1779798790463,47.93,76977.15,0.0,0.97527,2e-05,4.55463]
[1779798795499,47.94,76979.98,0.0,0.9753,2e-05,4.54995]
[1779798800534,47.94,76978.22,0.0,0.97526,2e-05,4.55596]
[1779798801541,47.94,76972.01,0.0,0.97517,2e-05,4.57074]
[1779798802548,47.94,76971.49,0.0,0.97516,2e-05,4.5723]
[1779798807585,47.95,76971.39,0.0,0.97514,2e-05,4.57433]
[1779798812620,47.95,76973.26,0.0,0.97517,2e-05,4.56982]
[1779798818768,47.96,76973.4,0.0,0.97516,2e-05,4.57172]
[1779798824703,47.97,76975.79,0.0,0.97518,2e-05,4.56842]
[1779798825711,47.97,76981.51,0.0,0.97527,2e-05,4.55557]
[1779798827725,47.97,76984.1,0.0,0.9753,2e-05,4.5504]
[1779798832760,47.97,76988.28,0.0,0.97535,2e-05,4.54281]
[1779798837795,47.98,76987.28,0.0,0.97532,2e-05,4.54718]
[1779798842831,47.99,76985.14,0.0,0.97528,2e-05,4.55418]
[1779798845851,47.99,76981.94,0.0,0.97522,2e-05,4.56276]
[1779798850887,47.99,76981.38,0.0,0.9752,2e-05,4.56598]
[1779798855924,48.0,76983.65,0.0,0.97522,2e-05,4.56264]
[1779798862972,48.01,76983.36,0.0,0.9752,2e-05,4.566]
[1779798868010,48.01,76982.89,0.0,0.97518,2e-05,4.56898]
[1779798873044,48.02,76982.44,0.0,0.97517,2e-05,4.56992]
[1779798878081,48.02,76981.2,0.0,0.97514,2e-05,4.57464]
[1779798883121,48.03,76966.89,0.0,0.9749,2e-05,4.61004]
[1779798884129,48.03,76959.19,0.0,0.97478,2e-05,4.62801]
[1779798885134,48.03,76958.96,0.0,0.97478,2e-05,4.62882]
[1779798890168,48.03,76959.15,0.0,0.97477,2e-05,4.6297]
[1779798895203,48.04,76964.06,0.0,0.97484,2e-05,4.61959]
[1779798900238,48.04,76968.39,0.0,0.9749,2e-05,4.61094]
[1779798905276,48.05,76965.9,0.0,0.97485,2e-05,4.6182]
[1779798910313,48.05,76964.64,0.0,0.97482,2e-05,4.62251]
[1779798915345,48.05,76968.85,0.0,0.97488,2e-05,4.61408]
[1779798920380,48.06,76971.63,0.0,0.97491,2e-05,4.60902]
[1779798925415,48.06,76968.48,0.0,0.97485,2e-05,4.61807]
[1779798931457,48.07,76968.49,0.0,0.97485,2e-05,4.61767]
[1779798936492,48.07,76970.51,0.0,0.97487,2e-05,4.61437]
[1779798941528,48.07,76970.69,0.0,0.97487,2e-05,4.61536]
[1779798947569,48.08,76969.47,0.0,0.97484,2e-05,4.61989]
[1779798952603,48.08,76969.12,0.0,0.97482,2e-05,4.62209]
[1779798957639,48.09,76971.97,0.0,0.97486,2e-05,4.61685]
[1779798962675,48.09,76972.19,0.0,0.97486,2e-05,4.61749]
[1779798963680,48.09,76954.43,0.0,0.97457,2e-05,4.65959]
[1779798964690,48.09,76957.29,0.0,0.97462,2e-05,4.65309]
[1779798969834,48.09,76957.64,0.0,0.97462,2e-05,4.65336]
[1779798975767,48.1,76958.43,0.0,0.97462,2e-05,4.65278]
[1779798980804,48.1,76963.42,0.0,0.97469,2e-05,4.64213]
[1779798985837,48.1,76963.04,0.0,0.97468,2e-05,4.64414]
[1779798990874,48.11,76962.43,0.0,0.97466,2e-05,4.64665]
[1779798992888,48.11,76950.32,0.0,0.97448,2e-05,4.67348]
[1779798993894,48.11,76951.73,0.0,0.9745,2e-05,4.67033]
[1779799000045,48.11,76952.55,0.0,0.97451,2e-05,4.66943]
[1779799005977,48.11,76953.77,0.0,0.97452,2e-05,4.66758]
[1779799011013,48.12,76954.93,0.0,0.97453,2e-05,4.6657]
[1779799016048,48.12,76955.4,0.0,0.97453,2e-05,4.66544]
[1779799021084,48.12,76958.06,0.0,0.97457,2e-05,4.66004]
[1779799026120,48.12,76959.91,0.0,0.97459,2e-05,4.65659]
[1779799027127,48.12,76965.61,0.0,0.97468,2e-05,4.64343]
[1779799028134,48.13,76965.8,0.0,0.97468,2e-05,4.64319]
[1779799033168,48.13,76964.39,0.0,0.97465,2e-05,4.64752]
[1779799038205,48.13,76964.95,0.0,0.97466,2e-05,4.64722]
[1779799043239,48.13,76965.68,0.0,0.97466,2e-05,4.64653]
[1779799045254,48.14,76970.87,0.0,0.97474,2e-05,4.63483]
[1779799050398,48.14,76970.58,0.0,0.97473,2e-05,4.63666]
[1779799053313,48.14,76961.57,0.0,0.97459,2e-05,4.65642]
[1779799054316,48.14,76953.27,0.0,0.97446,2e-05,4.67609]
[1779799055323,48.14,76952.71,0.0,0.97445,2e-05,4.67757]
[1779799057339,48.14,76959.32,0.0,0.97455,2e-05,4.66238]
[1779799062374,48.14,76958.08,0.0,0.97453,2e-05,4.66619]
[1779799067408,48.15,76957.69,0.0,0.97452,2e-05,4.66797]
[1779799072444,48.15,76957.62,0.0,0.97451,2e-05,4.66899]
[1779799078486,48.15,76959.46,0.0,0.97453,2e-05,4.66567]
[1779799083522,48.15,76959.91,0.0,0.97453,2e-05,4.66548]
[1779799089565,48.16,76960.06,0.0,0.97453,2e-05,4.66615]
[1779799096613,48.16,76960.35,0.0,0.97452,2e-05,4.66683]
[1779799101648,48.16,76960.26,0.0,0.97452,2e-05,4.66789]
[1779799106686,48.17,76961.7,0.0,0.97453,2e-05,4.66536]
[1779799111721,48.17,76962.11,0.0,0.97455,2e-05,4.66326]
[1779799116867,48.17,76962.44,0.0,0.97454,2e-05,4.66336]
[1779799122800,48.17,76964.03,0.0,0.97456,2e-05,4.66074]
[1779799127945,48.18,76962.8,0.0,0.97454,2e-05,4.66452]
[1779799134883,48.18,76963.35,0.0,0.97454,2e-05,4.66447]
[1779799139918,48.18,76963.26,0.0,0.97453,2e-05,4.66555]
[1779799143946,48.18,76956.16,0.0,0.97441,2e-05,4.68289]
[1779799148981,48.19,76955.65,0.0,0.9744,2e-05,4.68478]
[1779799156033,48.19,76956.45,0.0,0.97441,2e-05,4.68385]
[1779799161068,48.19,76957.61,0.0,0.97442,2e-05,4.68181]
[1779799164090,48.19,76967.03,0.0,0.97457,2e-05,4.66014]
[1779799167110,48.19,76969.67,0.0,0.97461,2e-05,4.65449]
[1779799172145,48.2,76970.39,0.0,0.97462,2e-05,4.65169]
[1779799179195,48.2,76968.82,0.0,0.97459,2e-05,4.65661]
[1779799184230,48.2,76970.7,0.0,0.97461,2e-05,4.65315]
[1779799191278,48.21,76974.44,0.0,0.97466,2e-05,4.6457]
[1779799197321,48.21,76973.4,0.0,0.97464,2e-05,4.64923]
[1779799202364,48.21,76972.59,0.0,0.97462,2e-05,4.65202]
[1779799203370,48.21,76983.78,0.0,0.97479,2e-05,4.62609]
[1779799204381,48.21,76987.13,0.0,0.97484,2e-05,4.61852]
[1779799205385,48.21,76992.36,0.0,0.97492,2e-05,4.60661]
[1779799207399,48.21,76994.27,0.0,0.97495,2e-05,4.60271]
[1779799210420,48.22,77000.45,0.0,0.97504,2e-05,4.5892]
[1779799215455,48.22,77001.84,0.0,0.97505,2e-05,4.58744]
[1779799220489,48.22,77003.31,0.0,0.97506,2e-05,4.58549]
[1779799225529,48.23,77008.99,0.0,0.97514,2e-05,4.57418]
[1779799228647,48.23,76994.86,0.0,0.97492,2e-05,4.60719]
[1779799229588,48.23,76995.01,0.0,0.97492,2e-05,4.60745]
[1779799231576,48.23,76994.39,0.0,0.97491,2e-05,4.60764]
[1779799236610,48.24,76992.38,0.0,0.97488,2e-05,4.61349]
[1779799241645,48.24,76995.53,0.0,0.97492,2e-05,4.60736]
[1779799246681,48.24,76998.52,0.0,0.97495,2e-05,4.60165]
[1779799251809,48.25,77002.98,0.0,0.97502,2e-05,4.59255]
[1779799257759,48.25,77004.03,0.0,0.97502,2e-05,4.59164]
[1779799262886,48.26,77004.82,0.0,0.97503,2e-05,4.59108]
[1779799268836,48.26,77004.65,0.0,0.97501,2e-05,4.59298]
[1779799274878,48.26,77009.5,0.0,0.97508,2e-05,4.58332]
[1779799280920,48.27,77008.38,0.0,0.97505,2e-05,4.58746]
[1779799285954,48.27,77009.79,0.0,0.97506,2e-05,4.58549]
[1779799290992,48.28,77009.62,0.0,0.97505,2e-05,4.58718]
[1779799296024,48.28,77007.58,0.0,0.97502,2e-05,4.59115]
[1779799301062,48.28,77009.23,0.0,0.97504,2e-05,4.5886]
[1779799307103,48.29,77011.26,0.0,0.97506,2e-05,4.58548]
[1779799312138,48.29,77001.6,0.0,0.9749,2e-05,4.60912]
[1779799315159,48.29,77001.78,0.0,0.9749,2e-05,4.60938]
[1779799320194,48.3,77001.82,0.0,0.9749,2e-05,4.61041]
[1779799325229,48.3,77001.8,0.0,0.97489,2e-05,4.61159]
[1779799330265,48.3,77000.33,0.0,0.97486,2e-05,4.61611]
[1779799336309,48.31,77000.27,0.0,0.97485,2e-05,4.61755]
[1779799341349,48.31,76998.65,0.0,0.97482,2e-05,4.62258]
[1779799347389,48.31,76998.64,0.0,0.97481,2e-05,4.62364]
[1779799350409,48.31,77005.51,0.0,0.97491,2e-05,4.60859]
[1779799355445,48.32,77007.17,0.0,0.97494,2e-05,4.60396]
[1779799360480,48.32,77005.83,0.0,0.97491,2e-05,4.60831]
[1779799365514,48.33,77005.91,0.0,0.9749,2e-05,4.60938]
[1779799370550,48.33,77010.14,0.0,0.97496,2e-05,4.6009]
[1779799372582,48.33,77023.02,0.0,0.97516,2e-05,4.57075]
[1779799373671,48.33,77021.3,0.0,0.97514,2e-05,4.57392]
[1779799379630,48.32,77018.71,0.0,0.97511,2e-05,4.57752]
[1779799382652,48.32,77000.05,0.0,0.97483,2e-05,4.61941]
[1779799387686,48.31,77000.79,0.0,0.97486,2e-05,4.61539]
[1779799392721,48.3,77002.88,0.0,0.97491,2e-05,4.60828]
[1779799397756,48.3,77001.65,0.0,0.9749,2e-05,4.6089]
[1779799402794,48.29,77001.82,0.0,0.97492,2e-05,4.60629]
[1779799408833,48.28,77001.26,0.0,0.97493,2e-05,4.60496]
[1779799413951,48.28,76999.71,0.0,0.97493,2e-05,4.60436]
[1779799419910,48.27,76999.35,0.0,0.97494,2e-05,4.60256]
[1779799425952,48.26,76998.83,0.0,0.97495,2e-05,4.60112]
[1779799430988,48.26,76998.89,0.0,0.97497,2e-05,4.59879]
[1779799438038,48.25,76999.11,0.0,0.97499,2e-05,4.59523]
[1779799444165,48.24,76999.95,0.0,0.97502,2e-05,4.59072]
[1779799450125,48.23,77004.65,0.0,0.97511,2e-05,4.57734]
[1779799454235,48.23,77009.39,0.0,0.97519,2e-05,4.56485]
[1779799460193,48.22,77009.84,0.0,0.97521,2e-05,4.56155]
[1779799465228,48.22,77009.29,0.0,0.97521,2e-05,4.56097]
[1779799470264,48.21,77008.65,0.0,0.97522,2e-05,4.56061]
[1779799474380,48.21,77029.04,0.0,0.97555,2e-05,4.5104]
[1779799476308,48.21,77026.41,0.0,0.97551,2e-05,4.51577]
[1779799482349,48.2,77029.72,0.0,0.97557,2e-05,4.50653]
[1779799487383,48.2,77024.76,0.0,0.97551,2e-05,4.5165]
[1779799488390,48.2,77022.12,0.0,0.97547,2e-05,4.52225]
[1779799491411,48.19,77029.15,0.0,0.97558,2e-05,4.50528]
[1779799494519,48.19,77023.83,0.0,0.9755,2e-05,4.51662]
[1779799497454,48.19,77015.04,0.0,0.97538,2e-05,4.53589]
[1779799499468,48.19,77013.34,0.0,0.97535,2e-05,4.53916]
[1779799501482,48.19,77021.48,0.0,0.97548,2e-05,4.51985]
[1779799502488,48.18,77022.42,0.0,0.9755,2e-05,4.51742]
[1779799507523,48.18,77024.34,0.0,0.97554,2e-05,4.51167]
[1779799512559,48.18,77009.38,0.0,0.97532,2e-05,4.54471]
[1779799513566,48.18,77009.45,0.0,0.97532,2e-05,4.54425]
[1779799520614,48.17,77007.3,0.0,0.9753,2e-05,4.54709]
[1779799526659,48.17,77006.57,0.0,0.9753,2e-05,4.54701]
[1779799531692,48.16,77005.02,0.0,0.9753,2e-05,4.54714]
[1779799536726,48.16,77004.84,0.0,0.9753,2e-05,4.54613]
[1779799541762,48.15,77003.52,0.0,0.97529,2e-05,4.54777]
[1779799542771,48.15,76998.07,0.0,0.97521,2e-05,4.56005]
[1779799543776,48.15,76993.65,0.0,0.97514,2e-05,4.56995]
[1779799544882,48.15,76988.08,0.0,0.97506,2e-05,4.58251]
[1779799546797,48.15,76988.98,0.0,0.97508,2e-05,4.57974]
[1779799551832,48.14,76991.22,0.0,0.97513,2e-05,4.57286]
[1779799556869,48.14,77000.17,0.0,0.97527,2e-05,4.55053]
[1779799557877,48.14,77004.93,0.0,0.97535,2e-05,4.53927]
[1779799560898,48.14,76999.19,0.0,0.97527,2e-05,4.55162]
[1779799565932,48.13,77002.82,0.0,0.97533,2e-05,4.54178]
[1779799575095,48.12,77003.63,0.0,0.97536,2e-05,4.53713]
[1779799581037,48.12,77005.55,0.0,0.9754,2e-05,4.53137]
[1779799586073,48.12,77005.63,0.0,0.97541,2e-05,4.5299]
[1779799591108,48.11,77006.38,0.0,0.97544,2e-05,4.52469]
[1779799596143,48.11,77005.83,0.0,0.97544,2e-05,4.52474]
[1779799599166,48.11,76995.94,0.0,0.97529,2e-05,4.54674]
[1779799600172,48.11,76991.59,0.0,0.97523,2e-05,4.55648]
[1779799605317,48.1,76994.92,0.0,0.97529,2e-05,4.54732]
[1779799611249,48.1,76997.09,0.0,0.97533,2e-05,4.54058]
[1779799616284,48.09,76998.08,0.0,0.97536,2e-05,4.53687]
[1779799621319,48.09,77003.33,0.0,0.97545,2e-05,4.52341]
[1779799624340,48.09,77008.48,0.0,0.97553,2e-05,4.51081]
[1779799626356,48.09,77008.71,0.0,0.97554,2e-05,4.50982]
[1779799631388,48.08,77007.83,0.0,0.97553,2e-05,4.51065]
[1779799635528,48.08,77016.97,0.0,0.97568,2e-05,4.48882]
[1779799637431,48.08,77016.98,0.0,0.97568,2e-05,4.48837]
[1779799642467,48.08,77020.88,0.0,0.97574,2e-05,4.47851]
[1779799649515,48.07,77021.91,0.0,0.97577,2e-05,4.47486]
[1779799654550,48.07,77024.0,0.0,0.97582,2e-05,4.46719]
[1779799658577,48.07,77011.9,0.0,0.97564,2e-05,4.49404]
[1779799659587,48.07,77011.15,0.0,0.97563,2e-05,4.49551]
[1779799664619,48.06,77010.29,0.0,0.97562,2e-05,4.49622]
[1779799667641,48.06,77004.17,0.0,0.97553,2e-05,4.50949]
[1779799668648,48.06,77000.74,0.0,0.97548,2e-05,4.51708]
[1779799673683,48.06,77001.36,0.0,0.9755,2e-05,4.51424]
[1779799678717,48.05,77001.2,0.0,0.97551,2e-05,4.51319]
[1779799683756,48.05,76997.83,0.0,0.97547,2e-05,4.51949]
[1779799688788,48.04,76997.87,0.0,0.97548,2e-05,4.51791]
[1779799693822,48.04,77000.14,0.0,0.97552,2e-05,4.51125]
[1779799698857,48.04,77002.98,0.0,0.97557,2e-05,4.50336]
[1779799703893,48.03,77006.05,0.0,0.97563,2e-05,4.49502]
[1779799710942,48.03,77006.49,0.0,0.97565,2e-05,4.4923]
[1779799714974,48.03,77014.07,0.0,0.97578,2e-05,4.47229]
[1779799716112,48.02,77036.58,0.0,0.97612,1e-05,4.42061]
[1779799722030,48.02,77037.57,0.0,0.97614,1e-05,4.41766]
[1779799727067,48.02,77038.65,0.0,0.97616,1e-05,4.41466]
[1779799728072,48.02,77044.72,0.0,0.97625,1e-05,4.40088]
[1779799729080,48.02,77050.25,0.0,0.97633,1e-05,4.38783]
[1779799734113,48.01,77051.37,0.0,0.97637,1e-05,4.38234]
[1779799739148,48.0,77051.12,0.0,0.97638,1e-05,4.37996]
[1779799741163,48.0,77041.27,0.0,0.97625,1e-05,4.40093]
[1779799746333,47.99,77040.34,0.0,0.97625,1e-05,4.39992]
[1779799748214,47.99,77029.69,0.0,0.9761,1e-05,4.42324]
[1779799750228,47.98,77023.7,0.0,0.97601,1e-05,4.43599]
[1779799755263,47.98,77027.46,0.0,0.97607,1e-05,4.42677]
[1779799760298,47.98,77029.01,0.0,0.9761,1e-05,4.42259]
[1779799766478,47.98,77030.37,0.0,0.97613,1e-05,4.41871]
[1779799770371,47.98,77035.53,0.0,0.97621,1e-05,4.40654]
[1779799773395,47.98,77044.61,0.0,0.97635,1e-05,4.38382]
[1779799778428,47.98,77044.52,0.0,0.97635,1e-05,4.38367]
[1779799780443,47.97,77037.68,0.0,0.97625,1e-05,4.39893]
[1779799781449,47.97,77034.6,0.0,0.97621,1e-05,4.40578]
[1779799784475,47.97,77040.15,0.0,0.97629,1e-05,4.39292]
[1779799789510,47.97,77039.63,0.0,0.97629,1e-05,4.39363]
[1779799795552,47.97,77038.99,0.0,0.97628,1e-05,4.3945]
[1779799800589,47.97,77036.91,0.0,0.97626,1e-05,4.39867]
[1779799805622,47.97,77036.47,0.0,0.97625,1e-05,4.39913]
[1779799810658,47.97,77038.29,0.0,0.97628,1e-05,4.39451]
[1779799815691,47.96,77047.18,0.0,0.97642,1e-05,4.37406]
[1779799820727,47.96,77052.47,0.0,0.9765,1e-05,4.36186]
[1779799822746,47.96,77053.42,0.0,0.97651,1e-05,4.35964]
[1779799827785,47.96,77054.77,0.0,0.97653,1e-05,4.35643]
[1779799832810,47.96,77053.94,0.0,0.97653,1e-05,4.35621]
[1779799837846,47.96,77053.03,0.0,0.97652,1e-05,4.35816]
[1779799842882,47.96,77052.44,0.0,0.97651,1e-05,4.35937]
[1779799847915,47.96,77051.54,0.0,0.9765,1e-05,4.36129]
[1779799849931,47.96,77042.9,0.0,0.97637,1e-05,4.38061]
[1779799850937,47.96,77028.88,0.0,0.97616,1e-05,4.41212]
[1779799855972,47.96,77028.46,0.0,0.97616,1e-05,4.41252]
[1779799861007,47.96,77030.37,0.0,0.97619,1e-05,4.40766]
[1779799864032,47.96,77035.7,0.0,0.97627,1e-05,4.39535]
[1779799871081,47.96,77038.51,0.0,0.97632,1e-05,4.38844]
[1779799872086,47.96,77048.48,0.0,0.97647,1e-05,4.36598]
[1779799877257,47.95,77045.03,0.0,0.97642,1e-05,4.37351]
[1779799881149,47.95,77038.23,0.0,0.97633,1e-05,4.38639]
[1779799886187,47.94,77039.34,0.0,0.97636,1e-05,4.38188]
[1779799892228,47.93,77040.39,0.0,0.97641,1e-05,4.37398]
[1779799897399,47.92,77036.75,0.0,0.97638,1e-05,4.37915]
[1779799903305,47.91,77036.45,0.0,0.97639,1e-05,4.37621]
[1779799908340,47.9,77038.08,0.0,0.97644,1e-05,4.36957]
[1779799913374,47.9,77037.19,0.0,0.97644,1e-05,4.36861]
[1779799918411,47.89,77037.64,0.0,0.97647,1e-05,4.36466]
[1779799923446,47.88,77039.13,0.0,0.97651,1e-05,4.35843]
[1779799928479,47.87,77039.29,0.0,0.97653,1e-05,4.35521]
[1779799933515,47.86,77038.85,0.0,0.97654,1e-05,4.35336]
[1779799938552,47.86,77036.7,0.0,0.97653,1e-05,4.35537]
[1779799944593,47.85,77036.34,0.0,0.97654,1e-05,4.35283]
[1779799951644,47.83,77036.05,0.0,0.97657,1e-05,4.3477]
[1779799957823,47.83,77035.67,0.0,0.97659,1e-05,4.34531]
[1779799962720,47.82,77031.23,0.0,0.97654,1e-05,4.35258]
[1779799967893,47.81,77032.47,0.0,0.97658,1e-05,4.34704]
[1779799973797,47.8,77033.68,0.0,0.97662,1e-05,4.34104]
[1779799979839,47.79,77034.05,0.0,0.97664,1e-05,4.33698]
[1779799984875,47.78,77034.58,0.0,0.97667,1e-05,4.33313]
[1779799989911,47.78,77032.52,0.0,0.97665,1e-05,4.33513]
[1779799992935,47.77,77025.38,0.0,0.97656,1e-05,4.34956]
[1779799993941,47.77,77015.99,0.0,0.97642,1e-05,4.37014]
[1779799994948,47.77,77014.94,0.0,0.97641,1e-05,4.37193]
[1779799999983,47.76,77014.79,0.0,0.97643,1e-05,4.36937]
[1779800006025,47.75,77013.33,0.0,0.97643,1e-05,4.3687]
[1779800011060,47.74,77011.6,0.0,0.97643,1e-05,4.36788]
[1779800016095,47.73,77010.21,0.0,0.97643,1e-05,4.36828]
[1779800021129,47.73,77009.92,0.0,0.97643,1e-05,4.36829]
[1779800026165,47.73,77003.51,0.0,0.97634,1e-05,4.38264]
[1779800031200,47.72,76999.69,0.0,0.9763,1e-05,4.38843]
[1779800036236,47.71,76995.07,0.0,0.97625,1e-05,4.39604]
[1779800040265,47.71,77001.33,0.0,0.97636,1e-05,4.37957]
[1779800042280,47.71,77013.19,0.0,0.97654,1e-05,4.35174]
[1779800045299,47.7,77018.09,0.0,0.97662,1e-05,4.33923]
[1779800046307,47.7,77023.98,0.0,0.97671,1e-05,4.32555]
[1779800048461,47.7,77034.41,0.0,0.97687,1e-05,4.30133]
[1779800050335,47.69,77035.91,0.0,0.9769,1e-05,4.29715]
[1779800055370,47.69,77031.59,0.0,0.97685,1e-05,4.3047]
[1779800060406,47.68,77032.17,0.0,0.97687,1e-05,4.30125]
[1779800065440,47.68,77034.06,0.0,0.97691,1e-05,4.2949]
[1779800070475,47.67,77039.81,0.0,0.97701,1e-05,4.27999]
[1779800075510,47.67,77041.71,0.0,0.97706,1e-05,4.27191]
[1779800080545,47.66,77041.73,0.0,0.97707,1e-05,4.26996]
[1779800087594,47.65,77042.0,0.0,0.97709,1e-05,4.26674]
[1779800094644,47.64,77041.89,0.0,0.9771,1e-05,4.26443]
[1779800099679,47.64,77046.6,0.0,0.97718,1e-05,4.25221]
[1779800104714,47.63,77046.81,0.0,0.9772,1e-05,4.25006]
[1779800109750,47.63,77045.17,0.0,0.97718,1e-05,4.25203]
[1779800114784,47.63,77044.28,0.0,0.97718,1e-05,4.25235]
[1779800119822,47.62,77045.64,0.0,0.97721,1e-05,4.24771]
[1779800124855,47.62,77046.14,0.0,0.97723,1e-05,4.245]
[1779800130899,47.61,77046.35,0.0,0.97724,1e-05,4.24263]
[1779800131905,47.61,77055.27,0.0,0.97738,1e-05,4.22072]
[1779800132911,47.61,77069.34,0.0,0.97759,1e-05,4.18951]
[1779800133920,47.61,77068.28,0.0,0.97757,1e-05,4.19162]
[1779800137095,47.61,77066.25,0.0,0.97755,1e-05,4.19538]
[1779800142982,47.6,77069.62,0.0,0.97761,1e-05,4.1866]
[1779800148019,47.6,77069.48,0.0,0.97761,1e-05,4.18579]
[1779800151041,47.6,77063.8,0.0,0.97753,1e-05,4.19757]
[1779800152047,47.6,77058.03,0.0,0.97745,1e-05,4.21001]
[1779800157234,47.59,77058.36,0.0,0.97747,1e-05,4.20772]
[1779800163125,47.59,77057.74,0.0,0.97747,1e-05,4.20781]
[1779800168159,47.58,77056.82,0.0,0.97746,1e-05,4.20857]
[1779800173200,47.58,77057.39,0.0,0.97748,1e-05,4.20581]
[1779800178235,47.58,77056.0,0.0,0.97747,1e-05,4.20761]
[1779800183270,47.57,77055.62,0.0,0.97747,1e-05,4.20719]
[1779800188305,47.57,77055.29,0.0,0.97747,1e-05,4.20667]
[1779800191331,47.57,77060.19,0.0,0.97756,1e-05,4.19329]
[1779800196366,47.56,77061.07,0.0,0.97758,1e-05,4.19028]
[1779800201405,47.56,77058.69,0.0,0.97755,1e-05,4.19443]
[1779800206436,47.56,77053.63,0.0,0.97748,1e-05,4.20444]
[1779800211473,47.55,77051.36,0.0,0.97746,1e-05,4.20827]
[1779800216507,47.55,77051.54,0.0,0.97747,1e-05,4.20673]
[1779800220536,47.55,77056.9,0.0,0.97755,1e-05,4.19407]
[1779800228592,47.54,77057.56,0.0,0.97757,1e-05,4.19101]
[1779800233628,47.54,77056.24,0.0,0.97756,1e-05,4.19289]
[1779800238662,47.54,77051.6,0.0,0.9775,1e-05,4.20208]
[1779800243697,47.53,77054.08,0.0,0.97754,1e-05,4.19555]
[1779800248733,47.53,77055.39,0.0,0.97757,1e-05,4.19165]
[1779800253769,47.53,77058.61,0.0,0.97763,1e-05,4.18172]
[1779800258802,47.53,77060.51,0.0,0.97766,1e-05,4.17664]
[1779800263838,47.52,77064.23,0.0,0.97772,1e-05,4.16768]
[1779800269880,47.52,77064.94,0.0,0.97773,1e-05,4.1652]
[1779800274917,47.52,77067.26,0.0,0.97777,1e-05,4.15938]
[1779800279949,47.52,77068.69,0.0,0.9778,1e-05,4.15551]
[1779800284988,47.51,77070.05,0.0,0.97782,1e-05,4.15181]
[1779800290030,47.51,77066.45,0.0,0.97777,1e-05,4.15894]
[1779800292040,47.51,77064.62,0.0,0.97775,1e-05,4.16261]
[1779800297226,47.51,77065.43,0.0,0.97777,1e-05,4.15996]
[1779800303118,47.51,77068.74,0.0,0.97782,1e-05,4.15171]
[1779800308152,47.5,77067.87,0.0,0.97781,1e-05,4.15279]
[1779800313188,47.5,77077.24,0.0,0.97796,1e-05,4.12965]
[1779800314198,47.5,77076.23,0.0,0.97795,1e-05,4.13171]
[1779800319231,47.5,77075.62,0.0,0.97794,1e-05,4.13236]
[1779800323259,47.5,77070.52,0.0,0.97788,1e-05,4.1429]
[1779800326280,47.5,77064.67,0.0,0.9778,1e-05,4.15518]
[1779800335344,47.49,77063.23,0.0,0.97779,1e-05,4.15653]
[1779800336351,47.49,77057.6,0.0,0.97771,1e-05,4.16884]
[1779800342392,47.49,77064.11,0.0,0.97781,1e-05,4.15357]
[1779800344407,47.49,77069.91,0.0,0.97789,1e-05,4.14047]
[1779800349442,47.48,77066.56,0.0,0.97785,1e-05,4.14705]
[1779800354477,47.48,77064.32,0.0,0.97782,1e-05,4.15116]
[1779800359514,47.48,77061.36,0.0,0.97778,1e-05,4.15676]
[1779800364549,47.48,77060.51,0.0,0.97778,1e-05,4.15774]
[1779800369581,47.47,77060.6,0.0,0.97778,1e-05,4.15667]
[1779800376632,47.47,77059.69,0.0,0.97779,1e-05,4.15562]
[1779800381666,47.47,77057.94,0.0,0.97777,1e-05,4.15865]
[1779800386700,47.47,77057.69,0.0,0.97777,1e-05,4.1584]
[1779800391735,47.46,77059.23,0.0,0.9778,1e-05,4.15427]
[1779800395766,47.46,77066.55,0.0,0.9779,1e-05,4.13776]
[1779800401059,47.46,77070.59,0.0,0.97796,1e-05,4.12841]
[1779800402966,47.46,77080.95,0.0,0.97811,1e-05,4.10573]
[1779800408856,47.46,77080.06,0.0,0.9781,1e-05,4.10723]
[1779800410870,47.46,77074.03,0.0,0.97802,1e-05,4.12013]
[1779800413037,47.46,77081.62,0.0,0.97813,1e-05,4.10351]
[1779800418926,47.46,77080.88,0.0,0.97812,1e-05,4.10469]
[1779800423962,47.46,77079.38,0.0,0.9781,1e-05,4.10757]
[1779800428997,47.46,77081.69,0.0,0.97813,1e-05,4.10221]
[1779800435040,47.45,77084.13,0.0,0.97818,1e-05,4.09471]
[1779800441081,47.45,77082.43,0.0,0.97816,1e-05,4.09807]
[1779800446116,47.45,77081.05,0.0,0.97814,1e-05,4.10076]
[1779800451150,47.45,77080.59,0.0,0.97814,1e-05,4.10145]
[1779800456187,47.45,77079.66,0.0,0.97812,1e-05,4.10317]
[1779800461222,47.45,77079.32,0.0,0.97812,1e-05,4.1036]
[1779800466257,47.45,77079.26,0.0,0.97812,1e-05,4.10342]
[1779800469277,47.45,77068.97,0.0,0.97798,1e-05,4.12556]
[1779800473467,47.45,77067.47,0.0,0.97796,1e-05,4.12842]
[1779800476333,47.45,77064.49,0.0,0.97792,1e-05,4.13457]
[1779800482375,47.44,77066.02,0.0,0.97795,1e-05,4.1305]
[1779800487410,47.44,77070.1,0.0,0.97801,1e-05,4.12105]
[1779800492447,47.44,77072.05,0.0,0.97805,1e-05,4.11442]
[1779800497481,47.44,77072.16,0.0,0.97805,1e-05,4.11366]
[1779800501509,47.44,77066.94,0.0,0.97798,1e-05,4.12455]
[1779800506547,47.44,77069.55,0.0,0.97802,1e-05,4.11812]
[1779800511581,47.43,77069.74,0.0,0.97803,1e-05,4.1171]
[1779800516616,47.43,77070.91,0.0,0.97805,1e-05,4.11398]
[1779800521651,47.43,77072.28,0.0,0.97807,1e-05,4.11043]
[1779800532729,47.43,77073.35,0.0,0.9781,1e-05,4.10686]
[1779800539778,47.42,77074.05,0.0,0.97811,1e-05,4.10458]
[1779800544820,47.42,77070.71,0.0,0.97807,1e-05,4.11137]
[1779800545824,47.42,77078.5,0.0,0.97818,1e-05,4.09436]
[1779800546881,47.42,77079.68,0.0,0.97819,1e-05,4.09171]
[1779800552871,47.42,77075.87,0.0,0.97816,1e-05,4.09744]
[1779800557907,47.42,77073.8,0.0,0.97813,1e-05,4.10138]
[1779800562941,47.42,77077.2,0.0,0.97818,1e-05,4.09352]
[1779800564106,47.42,77070.79,0.0,0.97809,1e-05,4.10731]
[1779800569990,47.42,77070.55,0.0,0.97809,1e-05,4.10713]
[1779800575027,47.41,77071.16,0.0,0.9781,1e-05,4.10521]
[1779800579053,47.41,77061.02,0.0,0.97797,1e-05,4.12671]
[1779800583081,47.41,77052.79,0.0,0.97785,1e-05,4.14395]
[1779800588115,47.41,77048.39,0.0,0.9778,1e-05,4.15254]
[1779800593151,47.4,77048.66,0.0,0.97781,1e-05,4.15091]
[1779800598186,47.4,77045.28,0.0,0.97777,1e-05,4.15724]
[1779800603221,47.4,77044.67,0.0,0.97776,1e-05,4.15746]
[1779800604397,47.4,77051.63,0.0,0.97787,1e-05,4.14201]
[1779800605235,47.4,77051.63,0.0,0.97787,1e-05,4.14181]
[1779800610270,47.39,77053.75,0.0,0.9779,1e-05,4.13627]
[1779800613291,47.39,77042.6,0.0,0.97776,1e-05,4.15822]
[1779800614466,47.39,77041.54,0.0,0.97774,1e-05,4.16033]
[1779800620340,47.39,77033.86,0.0,0.97764,1e-05,4.17584]
[1779800624539,47.38,77032.56,0.0,0.97763,1e-05,4.1777]
[1779800631420,47.38,77029.16,0.0,0.97759,1e-05,4.18345]
[1779800634613,47.38,77034.66,0.0,0.97768,1e-05,4.1706]
[1779800636455,47.38,77034.58,0.0,0.97768,1e-05,4.17031]
[1779800641489,47.37,77033.94,0.0,0.97768,1e-05,4.1706]
[1779800647530,47.37,77031.56,0.0,0.97765,1e-05,4.17446]
[1779800654755,47.36,77030.87,0.0,0.97765,1e-05,4.17431]
[1779800660621,47.36,77037.96,0.0,0.97776,1e-05,4.15734]
[1779800662636,47.36,77036.45,0.0,0.97774,1e-05,4.16025]
[1779800667669,47.36,77031.81,0.0,0.97768,1e-05,4.16945]
[1779800672705,47.35,77026.57,0.0,0.97762,1e-05,4.17813]
[1779800680759,47.35,77023.05,0.0,0.97758,1e-05,4.18441]
[1779800683781,47.35,77028.42,0.0,0.97766,1e-05,4.17205]
[1779800688817,47.35,77028.18,0.0,0.97766,1e-05,4.17182]
[1779800693852,47.34,77029.26,0.0,0.97768,1e-05,4.1687]
[1779800701088,47.34,77031.79,0.0,0.97773,1e-05,4.16198]
[1779800706945,47.34,77033.88,0.0,0.97776,1e-05,4.1567]
[1779800708961,47.34,77043.07,0.0,0.97789,1e-05,4.13632]
[1779800710974,47.34,77042.76,0.0,0.97789,1e-05,4.13681]
[1779800713994,47.34,77037.92,0.0,0.97782,1e-05,4.14708]
[1779800719033,47.33,77028.7,0.0,0.9777,1e-05,4.1667]
[1779800720046,47.33,77021.63,0.0,0.9776,1e-05,4.18211]
[1779800721058,47.33,77020.82,0.0,0.97759,1e-05,4.18352]
[1779800726089,47.33,77022.76,0.0,0.97762,1e-05,4.1783]
[1779800731124,47.33,77024.96,0.0,0.97767,1e-05,4.17062]
[1779800736163,47.32,77026.01,0.0,0.97769,1e-05,4.16737]
[1779800741197,47.32,77027.45,0.0,0.97771,1e-05,4.16324]
[1779800746232,47.32,77029.38,0.0,0.97775,1e-05,4.15806]
[1779800751266,47.32,77030.59,0.0,0.97777,1e-05,4.15445]
[1779800754287,47.31,77023.85,0.0,0.97768,1e-05,4.16865]
[1779800756302,47.31,77018.38,0.0,0.9776,1e-05,4.18025]
[1779800758316,47.31,77007.32,0.0,0.97745,1e-05,4.20419]
[1779800763351,47.31,77011.76,0.0,0.97752,1e-05,4.19298]
[1779800768386,47.3,77010.43,0.0,0.97751,1e-05,4.19467]
[1779800773421,47.3,77007.85,0.0,0.97748,1e-05,4.19911]
[1779800778459,47.3,77004.75,0.0,0.97744,1e-05,4.20473]
[1779800783493,47.29,77005.51,0.0,0.97746,1e-05,4.20178]
[1779800788529,47.29,77008.02,0.0,0.97751,1e-05,4.19499]
[1779800793565,47.29,77008.42,0.0,0.97753,1e-05,4.19102]
[1779800798602,47.28,77006.38,0.0,0.97751,1e-05,4.19437]
[1779800803637,47.28,77005.19,0.0,0.9775,1e-05,4.19578]
[1779800809677,47.28,77005.21,0.0,0.97751,1e-05,4.19428]
[1779800814713,47.27,77008.98,0.0,0.97757,1e-05,4.18476]
[1779800819749,47.27,77010.65,0.0,0.9776,1e-05,4.17997]
[1779800826797,47.26,77011.02,0.0,0.97762,1e-05,4.17762]
[1779800831832,47.26,77010.22,0.0,0.97761,1e-05,4.1783]
[1779800836866,47.26,77010.34,0.0,0.97762,1e-05,4.17695]
[1779800841902,47.25,77009.97,0.0,0.97762,1e-05,4.17669]
[1779800845929,47.25,77017.76,0.0,0.97774,1e-05,4.15868]
[1779800849957,47.25,77018.54,0.0,0.97775,1e-05,4.15624]
[1779800854996,47.25,77023.71,0.0,0.97784,1e-05,4.14216]
[1779800857007,47.25,77026.62,0.0,0.97789,1e-05,4.1355]
[1779800862046,47.25,77023.78,0.0,0.97785,1e-05,4.1411]
[1779800869095,47.24,77020.52,0.0,0.97781,1e-05,4.14744]
[1779800873316,47.24,77027.95,0.0,0.97792,1e-05,4.13062]
[1779800879165,47.24,77025.93,0.0,0.97789,1e-05,4.13473]
[1779800883387,47.24,77032.46,0.0,0.97798,1e-05,4.12017]
[1779800886214,47.24,77023.06,0.0,0.97785,1e-05,4.14071]
[1779800887221,47.24,77023.12,0.0,0.97785,1e-05,4.14051]
[1779800892255,47.24,77022.19,0.0,0.97784,1e-05,4.14209]
[1779800897291,47.24,77024.17,0.0,0.97787,1e-05,4.13733]
[1779800902326,47.24,77026.44,0.0,0.97791,1e-05,4.13195]
[1779800907368,47.23,77028.42,0.0,0.97794,1e-05,4.1272]
[1779800909376,47.23,77021.47,0.0,0.97784,1e-05,4.14221]
[1779800917431,47.23,77023.43,0.0,0.97788,1e-05,4.13512]
[1779800922467,47.23,77026.52,0.0,0.97793,1e-05,4.12777]
[1779800927501,47.23,77029.91,0.0,0.97798,1e-05,4.11978]
[1779800932536,47.23,77032.17,0.0,0.97802,1e-05,4.1143]
[1779800937572,47.22,77030.56,0.0,0.978,1e-05,4.11729]
[1779800942607,47.22,77026.26,0.0,0.97794,1e-05,4.12612]
[1779800948648,47.22,77023.6,0.0,0.97791,1e-05,4.13124]
[1779800953683,47.22,77020.4,0.0,0.97787,1e-05,4.13764]
[1779800958719,47.22,77016.79,0.0,0.97782,1e-05,4.14494]
[1779800963755,47.22,77014.28,0.0,0.97779,1e-05,4.14983]
[1779800967784,47.21,77008.67,0.0,0.97771,1e-05,4.16167]
[1779800968789,47.21,77002.25,0.0,0.97762,1e-05,4.17569]
[1779800969796,47.21,76998.18,0.0,0.97756,1e-05,4.18451]
[1779800974832,47.21,76997.06,0.0,0.97756,1e-05,4.18413]
[1779800979867,47.21,77002.51,0.0,0.97765,1e-05,4.17117]
[1779800984902,47.21,76999.77,0.0,0.97761,1e-05,4.17631]
[1779800989937,47.2,76998.84,0.0,0.97761,1e-05,4.17739]
[1779800994972,47.2,76997.81,0.0,0.9776,1e-05,4.17868]
[1779801001016,47.2,76999.67,0.0,0.97763,1e-05,4.17347]
[1779801006051,47.19,77000.04,0.0,0.97764,1e-05,4.17175]
[1779801011086,47.19,76999.23,0.0,0.97764,1e-05,4.17264]
[1779801016121,47.19,77000.74,0.0,0.97766,1e-05,4.16841]
[1779801021157,47.19,77000.94,0.0,0.97767,1e-05,4.1671]
[1779801026191,47.18,77001.43,0.0,0.97768,1e-05,4.16516]
[1779801031228,47.18,77001.72,0.0,0.9777,1e-05,4.16179]
[1779801032450,47.18,77015.38,0.0,0.9779,1e-05,4.13146]
[1779801035255,47.18,77017.81,0.0,0.97794,1e-05,4.12593]
[1779801040294,47.18,77014.86,0.0,0.9779,1e-05,4.13197]
[1779801047344,47.18,77016.63,0.0,0.97793,1e-05,4.12743]
[1779801048351,47.18,77024.43,0.0,0.97804,1e-05,4.11027]
[1779801049358,47.18,77023.75,0.0,0.97803,1e-05,4.11168]
[1779801052592,47.18,77015.57,0.0,0.97791,1e-05,4.12932]
[1779801057417,47.17,77008.3,0.0,0.97781,1e-05,4.14483]
[1779801062661,47.17,77010.88,0.0,0.97785,1e-05,4.13858]
[1779801068502,47.17,77012.58,0.0,0.97788,1e-05,4.13421]
[1779801069510,47.17,77004.65,0.0,0.97777,1e-05,4.15136]
[1779801074544,47.17,76999.87,0.0,0.97771,1e-05,4.16107]
[1779801079578,47.17,76995.56,0.0,0.97765,1e-05,4.16975]
[1779801084614,47.16,76991.51,0.0,0.9776,1e-05,4.17783]
[1779801089649,47.16,76989.49,0.0,0.97757,1e-05,4.18142]
[1779801094686,47.16,76989.04,0.0,0.97758,1e-05,4.17966]
[1779801101733,47.15,76985.61,0.0,0.97754,1e-05,4.18604]
[1779801106768,47.15,76988.41,0.0,0.97759,1e-05,4.17899]
[1779801111813,47.15,76990.23,0.0,0.97762,1e-05,4.17417]
[1779801116847,47.15,76992.53,0.0,0.97766,1e-05,4.16833]
[1779801121883,47.15,76989.07,0.0,0.97761,1e-05,4.17524]
[1779801123896,47.14,76986.85,0.0,0.97758,1e-05,4.17982]
[1779801128935,47.14,76985.15,0.0,0.97756,1e-05,4.18272]
[1779801133966,47.14,76984.6,0.0,0.97756,1e-05,4.18307]
[1779801140011,47.14,76983.75,0.0,0.97755,1e-05,4.18392]
[1779801145052,47.13,76981.97,0.0,0.97753,1e-05,4.18699]
[1779801150086,47.13,76983.65,0.0,0.97756,1e-05,4.18244]
[1779801157136,47.13,76983.45,0.0,0.97758,1e-05,4.17987]
[1779801162170,47.13,76984.49,0.0,0.9776,1e-05,4.17682]
[1779801168213,47.12,76988.65,0.0,0.97766,1e-05,4.16681]
[1779801174254,47.12,76986.42,0.0,0.97763,1e-05,4.17097]
[1779801179291,47.12,76986.0,0.0,0.97763,1e-05,4.17123]
[1779801184324,47.12,76986.52,0.0,0.97764,1e-05,4.16942]
[1779801191375,47.12,76982.29,0.0,0.97757,1e-05,4.18088]
[1779801196411,47.13,76981.44,0.0,0.97755,1e-05,4.18455]
[1779801201445,47.13,76983.93,0.0,0.97757,1e-05,4.1808]
[1779801206480,47.14,76984.35,0.0,0.97757,1e-05,4.18167]
[1779801211515,47.14,76984.1,0.0,0.97756,1e-05,4.18212]
[1779801216551,47.15,76985.84,0.0,0.97757,1e-05,4.18008]
[1779801221588,47.16,76983.73,0.0,0.97753,1e-05,4.18692]
[1779801226622,47.16,76988.43,0.0,0.97759,1e-05,4.17829]
[1779801231657,47.16,76991.71,0.0,0.97763,1e-05,4.17239]
[1779801235685,47.16,77000.24,0.0,0.97775,1e-05,4.15306]
[1779801240720,47.16,77000.18,0.0,0.97775,1e-05,4.15264]
[1779801245755,47.16,77002.0,0.0,0.97778,1e-05,4.14812]
[1779801250790,47.16,77004.23,0.0,0.97782,1e-05,4.14276]
[1779801256831,47.16,77005.0,0.0,0.97783,1e-05,4.14058]
[1779801261866,47.16,77009.27,0.0,0.97789,1e-05,4.13087]
[1779801266902,47.16,77011.95,0.0,0.97793,1e-05,4.12476]
[1779801272944,47.16,77010.38,0.0,0.97792,1e-05,4.12611]
[1779801278989,47.15,77009.75,0.0,0.97792,1e-05,4.12729]
[1779801284237,47.15,77008.74,0.0,0.9779,1e-05,4.12936]
[1779801290069,47.15,77008.09,0.0,0.97789,1e-05,4.1306]
[1779801295107,47.15,77007.69,0.0,0.97789,1e-05,4.13133]
[1779801300144,47.15,77008.01,0.0,0.97789,1e-05,4.13049]
[1779801306261,47.15,77011.8,0.0,0.97795,1e-05,4.12206]
[1779801311295,47.15,77010.44,0.0,0.97793,1e-05,4.12501]
[1779801317338,47.15,77009.49,0.0,0.97792,1e-05,4.12705]
[1779801323379,47.15,77005.73,0.0,0.97786,1e-05,4.13519]
[1779801324519,47.15,76995.4,0.0,0.97772,1e-05,4.15791]
[1779801325393,47.15,76995.4,0.0,0.97772,1e-05,4.15784]
[1779801331436,47.15,76994.96,0.0,0.97772,1e-05,4.1565]
[1779801336471,47.15,76995.74,0.0,0.97774,1e-05,4.15442]
[1779801341506,47.15,76993.81,0.0,0.97771,1e-05,4.15829]
[1779801346541,47.15,76994.21,0.0,0.97772,1e-05,4.15699]
[1779801351575,47.15,76995.16,0.0,0.97774,1e-05,4.15447]
[1779801356611,47.14,76995.83,0.0,0.97775,1e-05,4.15259]
[1779801361647,47.14,76996.35,0.0,0.97776,1e-05,4.15104]
[1779801366680,47.14,76997.15,0.0,0.97777,1e-05,4.14888]
[1779801370709,47.14,76991.96,0.0,0.9777,1e-05,4.16001]
[1779801371716,47.14,76983.92,0.0,0.97758,1e-05,4.17769]
[1779801372722,47.14,76984.25,0.0,0.97759,1e-05,4.17683]
[1779801377758,47.14,76983.52,0.0,0.97758,1e-05,4.1778]
[1779801382793,47.14,76983.61,0.0,0.97759,1e-05,4.17684]
[1779801387828,47.13,76981.76,0.0,0.97757,1e-05,4.18026]
[1779801394004,47.13,76981.42,0.0,0.97758,1e-05,4.17832]
[1779801399912,47.13,76977.75,0.0,0.97753,1e-05,4.18566]
[1779801404947,47.13,76976.73,0.0,0.97752,1e-05,4.18717]
[1779801409983,47.13,76976.37,0.0,0.97752,1e-05,4.18721]
[1779801415019,47.12,76977.15,0.0,0.97753,1e-05,4.18472]
[1779801420051,47.12,76977.85,0.0,0.97755,1e-05,4.18241]
[1779801425087,47.12,76979.4,0.0,0.97758,1e-05,4.17825]
[1779801430123,47.12,76979.38,0.0,0.97758,1e-05,4.17758]
[1779801436164,47.11,76979.87,0.0,0.97759,1e-05,4.17564]
[1779801443213,47.11,76980.23,0.0,0.9776,1e-05,4.17388]
[1779801448248,47.11,76980.35,0.0,0.97761,1e-05,4.17344]
[1779801453283,47.11,76980.73,0.0,0.97763,1e-05,4.17003]
[1779801460332,47.11,76980.96,0.0,0.97764,1e-05,4.16864]
[1779801467381,47.1,76981.29,0.0,0.97765,1e-05,4.16706]
[1779801472416,47.1,76974.58,0.0,0.97755,1e-05,4.18132]
[1779801473422,47.1,76973.91,0.0,0.97754,1e-05,4.18266]
[1779801478460,47.1,76964.73,0.0,0.97742,1e-05,4.20225]
[1779801479466,47.1,76955.63,0.0,0.97728,1e-05,4.22235]
[1779801480475,47.1,76955.47,0.0,0.97728,1e-05,4.22246]
[1779801485508,47.1,76956.91,0.0,0.97731,1e-05,4.21802]
[1779801491550,47.09,76957.43,0.0,0.97733,1e-05,4.21541]
[1779801493564,47.09,76962.43,0.0,0.97741,1e-05,4.20379]
[1779801498598,47.09,76966.16,0.0,0.97747,1e-05,4.1944]
[1779801504643,47.08,76966.34,0.0,0.97748,1e-05,4.1928]
[1779801509676,47.08,76967.64,0.0,0.9775,1e-05,4.18893]
[1779801514712,47.08,76962.7,0.0,0.97745,1e-05,4.19704]
[1779801515719,47.08,76955.92,0.0,0.97735,1e-05,4.21195]
[1779801516725,47.08,76955.54,0.0,0.97734,1e-05,4.21256]
[1779801521761,47.07,76948.26,0.0,0.97725,1e-05,4.2276]
[1779801526796,47.07,76946.66,0.0,0.97722,1e-05,4.23126]
[1779801530825,47.08,76940.2,0.0,0.97712,1e-05,4.24745]
[1779801535864,47.08,76943.23,0.0,0.97715,1e-05,4.2427]
[1779801540897,47.09,76943.17,0.0,0.97713,1e-05,4.24491]
[1779801545061,47.1,76946.71,0.0,0.97716,1e-05,4.24059]
[1779801546943,47.1,76941.77,0.0,0.97708,1e-05,4.2525]
[1779801551974,47.11,76937.04,0.0,0.97699,1e-05,4.26712]
[1779801557012,47.12,76929.96,0.0,0.97687,1e-05,4.28509]
[1779801558017,47.12,76926.7,0.0,0.97682,1e-05,4.29313]
[1779801563065,47.13,76925.77,0.0,0.97679,1e-05,4.29686]
[1779801565201,47.13,76917.28,0.0,0.97666,1e-05,4.31673]
[1779801570120,47.13,76908.08,0.0,0.97652,2e-05,4.33907]
[1779801574149,47.14,76898.79,0.0,0.97638,2e-05,4.35985]
[1779801577169,47.14,76894.28,0.0,0.9763,2e-05,4.37231]
[1779801582204,47.15,76894.21,0.0,0.97627,2e-05,4.37598]
[1779801587238,47.16,76895.17,0.0,0.97626,2e-05,4.37723]
[1779801592274,47.17,76895.91,0.0,0.97625,2e-05,4.37892]
[1779801597308,47.18,76894.29,0.0,0.97621,2e-05,4.38601]
[1779801602344,47.19,76892.45,0.0,0.97616,2e-05,4.3936]
[1779801607385,47.2,76891.47,0.0,0.97612,2e-05,4.39918]
[1779801612416,47.21,76892.18,0.0,0.97611,2e-05,4.40086]
[1779801614430,47.21,76898.03,0.0,0.97619,2e-05,4.38873]
[1779801617456,47.21,76904.83,0.0,0.97629,2e-05,4.37417]
[1779801620475,47.22,76908.62,0.0,0.97634,2e-05,4.36611]
[1779801625637,47.22,76908.59,0.0,0.97633,2e-05,4.36724]
[1779801631552,47.22,76906.07,0.0,0.9763,2e-05,4.37235]
[1779801633570,47.22,76911.48,0.0,0.97638,2e-05,4.3604]
[1779801635708,47.23,76914.47,0.0,0.97642,2e-05,4.35404]
[1779801641624,47.23,76917.68,0.0,0.97646,2e-05,4.3482]
[1779801643638,47.23,76912.63,0.0,0.97638,2e-05,4.36021]
[1779801648674,47.23,76912.17,0.0,0.97636,2e-05,4.3624]
[1779801653708,47.24,76911.31,0.0,0.97634,2e-05,4.36551]
[1779801655854,47.24,76935.93,0.0,0.97671,1e-05,4.30994]
[1779801656734,47.24,76935.51,0.0,0.9767,1e-05,4.31118]
[1779801658753,47.24,76935.68,0.0,0.9767,1e-05,4.31142]
[1779801661774,47.24,76928.02,0.0,0.97658,1e-05,4.32973]
[1779801662803,47.25,76919.4,0.0,0.97645,2e-05,4.34963]
[1779801663797,47.25,76917.41,0.0,0.97642,2e-05,4.35441]
[1779801666818,47.25,76911.73,0.0,0.97633,2e-05,4.36807]
[1779801671853,47.25,76910.46,0.0,0.9763,2e-05,4.37206]
[1779801674874,47.25,76905.91,0.0,0.97623,2e-05,4.38309]
[1779801679910,47.26,76905.27,0.0,0.97621,2e-05,4.38551]
[1779801684946,47.26,76903.99,0.0,0.97619,2e-05,4.38938]
[1779801689979,47.26,76898.78,0.0,0.9761,2e-05,4.40222]
[1779801696138,47.26,76900.11,0.0,0.97612,2e-05,4.39831]
[1779801699046,47.26,76872.1,0.0,0.97569,2e-05,4.46335]
[1779801700055,47.26,76867.11,0.0,0.97562,2e-05,4.475]
[1779801701060,47.27,76866.45,0.0,0.9756,2e-05,4.47707]
[1779801706209,47.27,76869.66,0.0,0.97563,2e-05,4.47281]
[1779801708108,47.28,76876.95,0.0,0.97574,2e-05,4.45641]
[1779801709115,47.28,76882.28,0.0,0.97582,2e-05,4.44462]
[1779801710124,47.28,76870.5,0.0,0.97563,2e-05,4.47255]
[1779801711133,47.28,76870.98,0.0,0.97563,2e-05,4.4725]
[1779801713153,47.28,76855.39,0.0,0.97539,2e-05,4.50941]
[1779801715159,47.29,76833.02,0.0,0.97503,2e-05,4.563]
[1779801716290,47.29,76831.93,0.0,0.97501,2e-05,4.56631]
[1779801718208,47.29,76826.9,0.0,0.97493,2e-05,4.57857]
[1779801719220,47.29,76769.21,0.0,0.97399,2e-05,4.71701]
[1779801720219,47.29,76737.45,0.0,0.97346,2e-05,4.79537]
[1779801721246,47.29,76748.29,0.0,0.97364,2e-05,4.76887]
[1779801722235,47.29,76775.88,0.0,0.9741,2e-05,4.70199]
[1779801723240,47.29,76794.39,0.0,0.9744,2e-05,4.65765]
[1779801724258,47.29,76781.9,0.0,0.97419,2e-05,4.68787]
[1779801725263,47.3,76782.16,0.0,0.97419,2e-05,4.68739]
[1779801729289,47.3,76793.24,0.0,0.97437,2e-05,4.66133]
[1779801731304,47.3,76798.66,0.0,0.97446,2e-05,4.64873]
[1779801734326,47.3,76793.64,0.0,0.97437,2e-05,4.66135]
[1779801735333,47.3,76776.91,0.0,0.9741,2e-05,4.70172]
[1779801740376,47.3,76776.02,0.0,0.97408,2e-05,4.70444]
[1779801741382,47.3,76763.49,0.0,0.97387,2e-05,4.73484]
[1779801742389,47.3,76754.45,0.0,0.97373,2e-05,4.75684]
[1779801745413,47.3,76734.55,0.0,0.9734,2e-05,4.80548]
[1779801748455,47.3,76728.63,0.0,0.9733,2e-05,4.81983]
[1779801749462,47.3,76744.56,0.0,0.97356,2e-05,4.78076]
[1779801751479,47.3,76755.14,0.0,0.97375,2e-05,4.75296]
[1779801753492,47.3,76761.94,0.0,0.97386,2e-05,4.73654]
[1779801756633,47.3,76746.7,0.0,0.97361,2e-05,4.77385]
[1779801757520,47.3,76746.7,0.0,0.97361,2e-05,4.77388]
[1779801758524,47.3,76738.15,0.0,0.97347,2e-05,4.79479]
[1779801759532,47.3,76734.45,0.0,0.9734,2e-05,4.80383]
[1779801761555,47.3,76741.64,0.0,0.97352,2e-05,4.78612]
[1779801763565,47.3,76751.9,0.0,0.97369,2e-05,4.761]
[1779801764574,47.3,76755.56,0.0,0.97375,2e-05,4.75211]
[1779801766704,47.3,76764.16,0.0,0.9739,2e-05,4.7313]
[1779801768602,47.3,76766.0,0.0,0.97392,2e-05,4.72697]
[1779801771625,47.3,76771.64,0.0,0.97402,2e-05,4.7136]
[1779801774644,47.3,76783.41,0.0,0.9742,2e-05,4.68553]
[1779801775664,47.3,76784.95,0.0,0.97423,2e-05,4.68198]
[1779801779688,47.31,76785.99,0.0,0.97424,2e-05,4.68017]
[1779801780696,47.31,76791.69,0.0,0.97433,2e-05,4.66665]
[1779801781705,47.31,76794.69,0.0,0.97438,2e-05,4.65966]
[1779801785731,47.31,76798.8,0.0,0.97444,2e-05,4.6507]
[1779801790766,47.31,76795.35,0.0,0.97438,2e-05,4.66008]
[1779801795802,47.32,76796.37,0.0,0.97439,2e-05,4.65867]
[1779801800836,47.32,76795.84,0.0,0.97437,2e-05,4.66098]
[1779801805878,47.32,76796.66,0.0,0.97438,2e-05,4.65997]
[1779801810905,47.32,76798.11,0.0,0.9744,2e-05,4.65746]
[1779801813927,47.33,76803.27,0.0,0.97448,2e-05,4.64388]
[1779801818963,47.33,76805.69,0.0,0.97452,2e-05,4.6392]
[1779801823998,47.33,76804.44,0.0,0.97449,2e-05,4.6433]
[1779801829033,47.33,76801.43,0.0,0.97443,2e-05,4.65155]
[1779801834069,47.34,76804.85,0.0,0.97448,2e-05,4.64443]
[1779801839103,47.34,76802.93,0.0,0.97444,2e-05,4.65005]
[1779801841119,47.34,76785.27,0.0,0.97416,2e-05,4.69263]
[1779801842125,47.34,76771.43,0.0,0.97393,2e-05,4.72624]
[1779801847295,47.34,76772.55,0.0,0.97394,2e-05,4.7239]
[1779801849174,47.34,76780.03,0.0,0.97407,2e-05,4.70599]
[1779801852195,47.34,76783.18,0.0,0.97411,2e-05,4.69875]
[1779801853201,47.34,76788.87,0.0,0.97421,2e-05,4.6852]
[1779801855215,47.35,76794.09,0.0,0.97429,2e-05,4.67297]
[1779801856224,47.35,76807.73,0.0,0.97451,2e-05,4.64054]
[1779801861257,47.35,76810.93,0.0,0.97455,2e-05,4.63408]
[1779801866294,47.35,76814.05,0.0,0.97459,2e-05,4.62787]
[1779801871328,47.36,76811.59,0.0,0.97456,2e-05,4.63293]
[1779801872335,47.36,76818.21,0.0,0.97466,2e-05,4.61743]
[1779801877508,47.36,76817.44,0.0,0.97464,2e-05,4.6206]
[1779801880390,47.36,76823.61,0.0,0.97473,2e-05,4.60676]
[1779801885426,47.37,76826.2,0.0,0.97476,2e-05,4.60212]
[1779801890461,47.37,76826.42,0.0,0.97476,2e-05,4.60311]
[1779801892475,47.37,76816.13,0.0,0.97459,2e-05,4.62813]
[1779801897651,47.38,76815.94,0.0,0.97458,2e-05,4.62981]
[1779801901541,47.38,76810.9,0.0,0.97449,2e-05,4.64277]
[1779801902555,47.38,76786.95,0.0,0.9741,2e-05,4.70033]
[1779801903555,47.38,76780.32,0.0,0.97399,2e-05,4.71641]
[1779801904562,47.38,76774.41,0.0,0.9739,2e-05,4.73077]
[1779801907725,47.38,76765.14,0.0,0.97374,2e-05,4.75341]
[1779801909598,47.38,76758.73,0.0,0.97364,2e-05,4.76902]
[1779801911614,47.38,76753.49,0.0,0.97355,2e-05,4.78174]
[1779801914634,47.38,76760.06,0.0,0.97366,2e-05,4.76565]
[1779801917796,47.38,76753.42,0.0,0.97355,2e-05,4.7818]
[1779801923702,47.38,76755.43,0.0,0.97359,2e-05,4.77665]
[1779801927866,47.38,76761.76,0.0,0.97369,2e-05,4.76117]
[1779801933772,47.38,76762.63,0.0,0.97372,2e-05,4.75708]
[1779801936793,47.38,76757.27,0.0,0.97363,2e-05,4.77013]
[1779801940820,47.38,76762.44,0.0,0.97371,2e-05,4.75749]
[1779801945856,47.38,76767.47,0.0,0.9738,2e-05,4.74531]
[1779801949883,47.38,76774.43,0.0,0.97391,2e-05,4.72854]
[1779801955926,47.38,76774.78,0.0,0.97391,2e-05,4.72802]
[1779801961969,47.38,76778.04,0.0,0.97396,2e-05,4.72055]
[1779801967003,47.38,76774.19,0.0,0.9739,2e-05,4.73018]
[1779801973045,47.38,76773.96,0.0,0.97389,2e-05,4.73106]
[1779801978224,47.38,76776.71,0.0,0.97394,2e-05,4.72476]
[1779801984123,47.38,76775.75,0.0,0.97392,2e-05,4.72743]
[1779801989158,47.39,76772.98,0.0,0.97387,2e-05,4.73453]
[1779801992178,47.39,76764.69,0.0,0.97374,2e-05,4.75271]
[1779801997215,47.39,76761.18,0.0,0.97368,2e-05,4.76132]
[1779802001242,47.39,76755.86,0.0,0.9736,2e-05,4.77429]
[1779802006278,47.39,76757.97,0.0,0.97363,2e-05,4.76904]
[1779802011313,47.39,76761.15,0.0,0.97369,2e-05,4.76122]
[1779802017355,47.39,76763.45,0.0,0.97372,2e-05,4.75557]
[1779802018510,47.39,76770.29,0.0,0.97384,2e-05,4.73895]
[1779802019370,47.39,76770.29,0.0,0.97384,2e-05,4.73897]
[1779802024405,47.39,76769.24,0.0,0.97382,2e-05,4.74156]
[1779802029439,47.39,76768.09,0.0,0.9738,2e-05,4.74432]
[1779802034476,47.39,76769.0,0.0,0.97381,2e-05,4.74214]
[1779802039510,47.39,76764.63,0.0,0.97374,2e-05,4.75274]
[1779802044544,47.39,76765.46,0.0,0.97376,2e-05,4.75067]
[1779802049580,47.39,76767.73,0.0,0.97379,2e-05,4.7451]
[1779802054618,47.39,76766.27,0.0,0.97378,2e-05,4.74658]
[1779802059651,47.38,76764.25,0.0,0.97375,2e-05,4.75138]
[1779802064688,47.38,76767.11,0.0,0.9738,2e-05,4.74436]
[1779802069721,47.38,76768.03,0.0,0.97381,2e-05,4.7421]
[1779802074756,47.38,76766.65,0.0,0.97379,2e-05,4.74541]
[1779802079791,47.38,76767.43,0.0,0.9738,2e-05,4.74347]
[1779802084826,47.38,76764.0,0.0,0.97375,2e-05,4.75169]
[1779802089863,47.38,76761.42,0.0,0.97371,2e-05,4.75778]
[1779802094901,47.38,76760.84,0.0,0.97369,2e-05,4.75945]
[1779802099095,47.39,76769.33,0.0,0.97383,2e-05,4.73928]
[1779802100942,47.39,76769.12,0.0,0.97383,2e-05,4.74005]
[1779802105977,47.39,76769.16,0.0,0.97382,2e-05,4.74065]
[1779802111012,47.39,76766.8,0.0,0.97379,2e-05,4.74503]
[1779802116049,47.39,76765.8,0.0,0.97377,2e-05,4.74809]
[1779802121082,47.39,76768.86,0.0,0.97381,2e-05,4.7413]
[1779802126118,47.4,76769.66,0.0,0.97382,2e-05,4.74005]
[1779802131152,47.4,76768.44,0.0,0.9738,2e-05,4.74368]
[1779802136189,47.4,76768.45,0.0,0.97379,2e-05,4.74432]
[1779802141224,47.4,76769.34,0.0,0.97381,2e-05,4.74252]
[1779802146258,47.4,76766.11,0.0,0.97375,2e-05,4.75024]
[1779802151297,47.4,76766.31,0.0,0.97376,2e-05,4.74957]
[1779802156329,47.4,76767.46,0.0,0.97378,2e-05,4.74663]
[1779802161364,47.4,76768.47,0.0,0.9738,2e-05,4.74405]
[1779802166399,47.4,76765.62,0.0,0.97375,2e-05,4.75083]
[1779802171433,47.4,76766.28,0.0,0.97377,2e-05,4.74703]
[1779802176468,47.4,76768.06,0.0,0.9738,2e-05,4.74261]
[1779802181504,47.4,76769.22,0.0,0.97382,2e-05,4.7397]
[1779802188561,47.4,76768.67,0.0,0.97381,2e-05,4.74093]
[1779802189733,47.4,76756.99,0.0,0.97362,2e-05,4.76928]
[1779802190574,47.4,76756.99,0.0,0.97362,2e-05,4.76922]
[1779802195609,47.4,76757.76,0.0,0.97364,2e-05,4.76701]
[1779802200643,47.39,76757.49,0.0,0.97363,2e-05,4.7673]
[1779802202659,47.39,76763.97,0.0,0.97374,2e-05,4.75143]
[1779802205680,47.39,76755.61,0.0,0.97361,2e-05,4.7716]
[1779802208702,47.39,76749.21,0.0,0.9735,2e-05,4.78698]
[1779802209873,47.39,76740.6,0.0,0.97336,2e-05,4.80793]
[1779802212732,47.39,76752.02,0.0,0.97355,2e-05,4.779]
[1779802217766,47.38,76751.21,0.0,0.97355,2e-05,4.77896]
[1779802219942,47.38,76760.09,0.0,0.9737,2e-05,4.75726]
[1779802220787,47.38,76760.09,0.0,0.9737,2e-05,4.75726]
[1779802222802,47.38,76765.37,0.0,0.97379,2e-05,4.74449]
[1779802224816,47.38,76779.65,0.0,0.97402,2e-05,4.71008]
[1779802225823,47.39,76790.25,0.0,0.97419,2e-05,4.68469]
[1779802230028,47.39,76801.32,0.0,0.97437,2e-05,4.65871]
[1779802230857,47.39,76801.32,0.0,0.97437,2e-05,4.65889]
[1779802234891,47.39,76786.99,0.0,0.97414,2e-05,4.69179]
[1779802235898,47.39,76776.47,0.0,0.97397,2e-05,4.71728]
[1779802236905,47.39,76777.93,0.0,0.97399,2e-05,4.7139]
[1779802238920,47.39,76769.07,0.0,0.97385,2e-05,4.73541]
[1779802240134,47.39,76754.03,0.0,0.9736,2e-05,4.772]
[1779802241955,47.39,76746.94,0.0,0.97348,2e-05,4.78933]
[1779802243985,47.39,76744.11,0.0,0.97343,2e-05,4.79618]
[1779802245994,47.39,76740.02,0.0,0.97338,2e-05,4.80483]
[1779802249012,47.38,76709.71,0.0,0.97288,2e-05,4.87787]
[1779802250229,47.38,76691.89,0.0,0.97259,2e-05,4.92018]
[1779802251053,47.37,76691.89,0.0,0.97259,2e-05,4.91961]
[1779802252054,47.37,76699.34,0.0,0.97272,2e-05,4.90082]
[1779802255082,47.36,76694.29,0.0,0.97267,2e-05,4.90839]
[1779802258093,47.34,76699.8,0.0,0.97281,2e-05,4.88773]
[1779802259103,47.34,76706.72,0.0,0.97294,2e-05,4.86843]
[1779802260298,47.33,76713.2,0.0,0.97306,2e-05,4.85057]
[1779802261118,47.33,76713.2,0.0,0.97307,2e-05,4.84908]
[1779802263134,47.32,76727.77,0.0,0.97334,2e-05,4.81022]
[1779802264143,47.32,76733.57,0.0,0.97343,2e-05,4.79599]
[1779802265157,47.32,76712.82,0.0,0.97308,2e-05,4.84698]
[1779802266168,47.32,76708.19,0.0,0.973,2e-05,4.85913]
[1779802267169,47.32,76714.59,0.0,0.97311,2e-05,4.84368]
[1779802268176,47.32,76725.6,0.0,0.97329,2e-05,4.81697]
[1779802269189,47.32,76732.39,0.0,0.9734,2e-05,4.8003]
[1779802270376,47.32,76723.8,0.0,0.97326,2e-05,4.82183]
[1779802272204,47.33,76719.19,0.0,0.97317,2e-05,4.83401]
[1779802273213,47.33,76713.17,0.0,0.97307,2e-05,4.84924]
[1779802274219,47.33,76698.33,0.0,0.97282,2e-05,4.88637]
[1779802275227,47.34,76681.59,0.0,0.97251,2e-05,4.931]
[1779802276234,47.34,76681.2,0.0,0.97249,2e-05,4.93412]
[1779802280453,47.36,76667.47,0.0,0.9722,2e-05,4.9769]
[1779802282285,47.37,76650.1,0.0,0.97187,2e-05,5.02407]
[1779802283291,47.37,76652.44,0.0,0.97191,2e-05,5.01876]
[1779802285320,47.38,76642.93,0.0,0.97173,2e-05,5.04466]
[1779802286332,47.38,76634.75,0.0,0.97159,2e-05,5.06547]
[1779802287353,47.38,76626.6,0.0,0.97144,2e-05,5.08622]
[1779802288351,47.38,76626.6,0.0,0.97145,2e-05,5.0859]
[1779802289356,47.38,76633.03,0.0,0.97156,2e-05,5.06943]
[1779802292384,47.38,76641.96,0.0,0.97173,2e-05,5.04421]
[1779802293392,47.38,76669.96,0.0,0.97222,2e-05,4.97371]
[1779802294404,47.38,76673.05,0.0,0.97227,2e-05,4.96609]
[1779802295406,47.38,76651.47,0.0,0.97189,2e-05,5.02083]
[1779802296412,47.38,76650.67,0.0,0.97187,2e-05,5.02362]
[1779802297419,47.38,76656.48,0.0,0.97197,2e-05,5.00967]
[1779802298426,47.39,76661.57,0.0,0.97205,2e-05,4.99784]
[1779802299433,47.39,76675.83,0.0,0.97229,2e-05,4.96318]
[1779802300612,47.39,76692.63,0.0,0.97258,2e-05,4.92133]
[1779802301447,47.39,76692.63,0.0,0.97258,2e-05,4.92158]
[1779802302454,47.39,76698.45,0.0,0.97267,2e-05,4.90733]
[1779802303461,47.39,76699.88,0.0,0.9727,2e-05,4.90405]
[1779802308504,47.4,76695.06,0.0,0.9726,2e-05,4.91743]
[1779802310513,47.4,76683.49,0.0,0.9724,2e-05,4.94686]
[1779802311519,47.4,76681.77,0.0,0.97237,2e-05,4.95138]
[1779802316555,47.4,76683.57,0.0,0.9724,2e-05,4.94789]
[1779802317562,47.4,76689.23,0.0,0.97249,2e-05,4.93394]
[1779802319577,47.4,76683.89,0.0,0.9724,2e-05,4.94776]
[1779802321594,47.4,76694.05,0.0,0.97257,2e-05,4.92279]
[1779802322605,47.4,76713.75,0.0,0.9729,2e-05,4.87409]
[1779802323622,47.4,76717.63,0.0,0.97296,2e-05,4.86483]
[1779802324621,47.41,76724.1,0.0,0.97307,2e-05,4.84921]
[1779802325628,47.41,76725.87,0.0,0.9731,2e-05,4.84523]
[1779802328657,47.41,76741.81,0.0,0.97336,2e-05,4.80723]
[1779802329671,47.41,76739.91,0.0,0.97332,2e-05,4.81235]
[1779802333704,47.42,76746.91,0.0,0.97343,2e-05,4.79701]
[1779802334708,47.42,76762.23,0.0,0.97368,2e-05,4.76012]
[1779802335720,47.42,76772.48,0.0,0.97384,2e-05,4.73578]
[1779802336723,47.42,76766.77,0.0,0.97374,2e-05,4.75076]
[1779802338742,47.43,76774.3,0.0,0.97386,2e-05,4.73362]
[1779802339751,47.43,76763.66,0.0,0.97368,2e-05,4.75944]
[1779802340755,47.43,76765.47,0.0,0.97371,2e-05,4.75611]
[1779802342770,47.43,76760.15,0.0,0.97361,2e-05,4.77008]
[1779802346797,47.44,76767.61,0.0,0.97372,2e-05,4.75399]
[1779802351831,47.44,76764.7,0.0,0.97367,2e-05,4.76159]
[1779802355859,47.45,76774.57,0.0,0.97382,2e-05,4.73858]
[1779802361058,47.45,76775.68,0.0,0.97384,2e-05,4.73671]
[1779802363916,47.45,76769.81,0.0,0.97374,2e-05,4.75139]
[1779802365929,47.45,76763.0,0.0,0.97362,2e-05,4.76818]
[1779802369956,47.45,76768.74,0.0,0.97371,2e-05,4.7547]
[1779802374992,47.45,76765.66,0.0,0.97366,2e-05,4.76282]
[1779802379021,47.46,76742.14,0.0,0.97326,2e-05,4.82102]
[1779802380033,47.46,76726.18,0.0,0.97299,2e-05,4.86061]
[1779802383054,47.46,76730.2,0.0,0.97305,2e-05,4.85175]
[1779802384064,47.46,76722.36,0.0,0.97292,2e-05,4.87142]
[1779802386081,47.46,76714.24,0.0,0.97278,2e-05,4.89213]
[1779802391275,47.47,76710.17,0.0,0.9727,2e-05,4.90364]
[1779802397156,47.47,76707.4,0.0,0.97264,2e-05,4.91219]
[1779802402191,47.47,76710.36,0.0,0.97268,2e-05,4.90621]
[1779802403198,47.47,76703.33,0.0,0.97256,2e-05,4.92393]
[1779802406230,47.48,76698.24,0.0,0.97247,2e-05,4.9373]
[1779802407232,47.48,76688.8,0.0,0.97231,2e-05,4.96106]
[1779802411415,47.48,76683.38,0.0,0.97222,2e-05,4.97321]
[1779802415287,47.48,76688.73,0.0,0.97231,2e-05,4.96041]
[1779802419319,47.48,76707.26,0.0,0.97262,2e-05,4.91491]
[1779802421487,47.48,76701.3,0.0,0.97252,2e-05,4.93024]
[1779802422346,47.48,76701.3,0.0,0.97251,2e-05,4.93046]
[1779802424353,47.48,76690.74,0.0,0.97233,2e-05,4.95722]
[1779802425362,47.48,76684.72,0.0,0.97223,2e-05,4.97245]
[1779802427376,47.49,76696.11,0.0,0.97242,2e-05,4.94429]
[1779802431559,47.49,76708.49,0.0,0.97263,2e-05,4.91399]
[1779802432448,47.49,76708.49,0.0,0.97263,2e-05,4.9142]
[1779802433453,47.49,76713.85,0.0,0.97271,2e-05,4.9014]
[1779802437481,47.49,76719.68,0.0,0.97281,2e-05,4.88781]
[1779802441510,47.49,76721.75,0.0,0.97283,2e-05,4.88393]
[1779802443523,47.5,76730.21,0.0,0.97297,2e-05,4.86365]
[1779802444532,47.5,76731.75,0.0,0.973,2e-05,4.86019]
[1779802446543,47.5,76717.97,0.0,0.97276,2e-05,4.89523]
[1779802451706,47.5,76719.06,0.0,0.97277,2e-05,4.89365]
[1779802456646,47.51,76723.17,0.0,0.97283,2e-05,4.88488]
[1779802459662,47.51,76729.04,0.0,0.97292,2e-05,4.87125]
[1779802460670,47.51,76749.79,0.0,0.97327,2e-05,4.82052]
[1779802461789,47.52,76747.8,0.0,0.97321,2e-05,4.82893]
[1779802467717,47.53,76756.4,0.0,0.97334,2e-05,4.80985]
[1779802469732,47.53,76744.42,0.0,0.97313,2e-05,4.84005]
[1779802470745,47.53,76743.58,0.0,0.97312,2e-05,4.84293]
[1779802475791,47.53,76740.88,0.0,0.97307,2e-05,4.84946]
[1779802477807,47.54,76740.52,0.0,0.97306,2e-05,4.85108]
[1779802482843,47.54,76740.82,0.0,0.97305,2e-05,4.85215]
[1779802487877,47.55,76743.09,0.0,0.97308,2e-05,4.84831]
[1779802492911,47.55,76735.01,0.0,0.97293,2e-05,4.86999]
[1779802493919,47.55,76735.76,0.0,0.97294,2e-05,4.86845]
[1779802495933,47.55,76746.41,0.0,0.97311,2e-05,4.84289]
[1779802496940,47.55,76747.11,0.0,0.97312,2e-05,4.84154]
[1779802498955,47.56,76739.65,0.0,0.97299,2e-05,4.86061]
[1779802499961,47.56,76738.28,0.0,0.97297,2e-05,4.86433]
[1779802503989,47.56,76735.05,0.0,0.9729,2e-05,4.87358]
[1779802508022,47.56,76709.17,0.0,0.97246,2e-05,4.93895]
[1779802509025,47.56,76698.16,0.0,0.97227,2e-05,4.96664]
[1779802510030,47.57,76696.34,0.0,0.97223,2e-05,4.97134]
[1779802512162,47.57,76691.63,0.0,0.97215,2e-05,4.98341]
[1779802514081,47.57,76702.05,0.0,0.97233,2e-05,4.95756]
[1779802515091,47.57,76706.91,0.0,0.97241,2e-05,4.94578]
[1779802516091,47.57,76720.56,0.0,0.97264,2e-05,4.91207]
[1779802517097,47.57,76728.52,0.0,0.97278,2e-05,4.89263]
[1779802518106,47.57,76735.15,0.0,0.97289,2e-05,4.87625]
[1779802519113,47.57,76739.56,0.0,0.97296,2e-05,4.86569]
[1779802520119,47.57,76748.34,0.0,0.9731,2e-05,4.84442]
[1779802521125,47.57,76737.02,0.0,0.97291,2e-05,4.87296]
[1779802522234,47.57,76699.28,0.0,0.97227,2e-05,4.96669]
[1779802523140,47.57,76699.28,0.0,0.97227,2e-05,4.96702]
[1779802527168,47.58,76693.29,0.0,0.97216,2e-05,4.98265]
[1779802528175,47.58,76703.5,0.0,0.97233,2e-05,4.95711]
[1779802529182,47.58,76706.36,0.0,0.97238,2e-05,4.95014]
[1779802532307,47.58,76727.71,0.0,0.97275,2e-05,4.89556]
[1779802533211,47.58,76727.91,0.0,0.97275,2e-05,4.89532]
[1779802534219,47.58,76739.56,0.0,0.97295,2e-05,4.86683]
[1779802535224,47.58,76743.98,0.0,0.97302,2e-05,4.85627]
[1779802539267,47.58,76737.46,0.0,0.9729,2e-05,4.87365]
[1779802540260,47.58,76742.99,0.0,0.97299,2e-05,4.86065]
[1779802541266,47.59,76748.15,0.0,0.97308,2e-05,4.84831]
[1779802542381,47.59,76741.31,0.0,0.97296,2e-05,4.86513]
[1779802543280,47.59,76741.31,0.0,0.97296,2e-05,4.86545]
[1779802548316,47.59,76742.1,0.0,0.97296,2e-05,4.86503]
[1779802549322,47.59,76747.67,0.0,0.97305,2e-05,4.85165]
[1779802551336,47.59,76751.01,0.0,0.9731,2e-05,4.84412]
[1779802554361,47.6,76769.21,0.0,0.9734,2e-05,4.80064]
[1779802555367,47.6,76765.13,0.0,0.97333,2e-05,4.81061]
[1779802560403,47.6,76767.02,0.0,0.97336,2e-05,4.806]
[1779802565443,47.6,76764.99,0.0,0.97333,2e-05,4.81098]
[1779802570475,47.6,76762.29,0.0,0.97329,2e-05,4.81752]
[1779802571485,47.6,76768.8,0.0,0.97339,2e-05,4.80162]
[1779802572610,47.6,76768.75,0.0,0.97339,2e-05,4.80175]
[1779802575514,47.6,76763.75,0.0,0.97331,2e-05,4.81398]
[1779802580549,47.6,76763.15,0.0,0.9733,2e-05,4.81543]
[1779802581556,47.6,76768.3,0.0,0.97339,2e-05,4.80284]
[1779802586593,47.6,76767.1,0.0,0.97337,2e-05,4.80582]
[1779802590621,47.6,76772.21,0.0,0.97345,2e-05,4.79342]
[1779802591628,47.6,76782.59,0.0,0.97363,2e-05,4.76618]
[1779802592757,47.6,76787.31,0.0,0.97371,2e-05,4.75483]
[1779802594652,47.6,76786.93,0.0,0.9737,2e-05,4.75585]
[1779802597670,47.6,76793.0,0.0,0.9738,2e-05,4.7412]
[1779802598678,47.6,76798.53,0.0,0.97389,2e-05,4.72789]
[1779802599684,47.6,76800.05,0.0,0.97392,2e-05,4.72429]
[1779802602827,47.6,76792.0,0.0,0.97378,2e-05,4.7439]
[1779802605730,47.6,76790.72,0.0,0.97376,2e-05,4.7471]
[1779802610762,47.6,76786.62,0.0,0.97369,2e-05,4.75711]
[1779802615801,47.6,76789.22,0.0,0.97374,2e-05,4.75082]
[1779802616815,47.6,76783.51,0.0,0.97364,2e-05,4.76465]
[1779802618850,47.6,76769.96,0.0,0.97342,2e-05,4.79756]
[1779802619833,47.6,76752.7,0.0,0.97313,2e-05,4.84018]
[1779802624877,47.6,76755.37,0.0,0.97316,2e-05,4.83489]
[1779802629905,47.6,76757.87,0.0,0.9732,2e-05,4.82951]
[1779802635946,47.6,76758.34,0.0,0.97321,2e-05,4.82799]
[1779802640982,47.6,76759.69,0.0,0.97324,2e-05,4.82412]
[1779802643113,47.6,76771.87,0.0,0.97344,2e-05,4.79439]
[1779802645013,47.6,76780.39,0.0,0.97358,2e-05,4.77357]
[1779802646018,47.6,76783.47,0.0,0.97363,2e-05,4.76604]
[1779802647027,47.6,76797.27,0.0,0.97386,2e-05,4.73262]
[1779802648031,47.6,76803.5,0.0,0.97396,2e-05,4.71762]
[1779802649038,47.6,76802.9,0.0,0.97395,2e-05,4.7191]
[1779802654073,47.6,76801.3,0.0,0.97393,2e-05,4.72113]
[1779802659110,47.6,76814.09,0.0,0.97414,2e-05,4.69062]
[1779802660115,47.6,76811.13,0.0,0.97409,2e-05,4.69781]
[1779802663137,47.6,76808.49,0.0,0.97405,2e-05,4.70438]
[1779802667166,47.6,76802.96,0.0,0.97396,2e-05,4.71795]
[1779802669180,47.61,76801.28,0.0,0.97393,2e-05,4.72208]
[1779802672201,47.61,76796.21,0.0,0.97384,2e-05,4.73442]
[1779802673324,47.61,76793.62,0.0,0.9738,2e-05,4.7407]
[1779802679251,47.61,76793.25,0.0,0.9738,2e-05,4.74159]
[1779802684291,47.61,76792.82,0.0,0.97379,2e-05,4.74258]
[1779802689325,47.6,76794.14,0.0,0.97381,2e-05,4.73927]
[1779802692346,47.6,76804.01,0.0,0.97397,2e-05,4.71545]
[1779802693474,47.61,76817.77,0.0,0.9742,2e-05,4.68252]
[1779802695372,47.61,76827.02,0.0,0.97434,2e-05,4.6605]
[1779802696381,47.61,76824.03,0.0,0.9743,2e-05,4.66775]
[1779802698392,47.61,76839.78,0.0,0.97455,2e-05,4.63065]
[1779802703550,47.61,76834.17,0.0,0.97445,2e-05,4.6449]
[1779802708463,47.61,76822.75,0.0,0.97426,2e-05,4.67297]
[1779802713627,47.61,76819.29,0.0,0.97421,2e-05,4.67983]
[1779802719540,47.62,76817.45,0.0,0.97418,2e-05,4.685]
[1779802720547,47.62,76827.44,0.0,0.97434,2e-05,4.66131]
[1779802725581,47.62,76830.82,0.0,0.97438,2e-05,4.65417]
[1779802730616,47.62,76829.64,0.0,0.97436,2e-05,4.65785]
[1779802732631,47.62,76836.57,0.0,0.97447,2e-05,4.64173]
[1779802733766,47.62,76838.74,0.0,0.9745,2e-05,4.6368]
[1779802739681,47.63,76839.74,0.0,0.97451,2e-05,4.63573]
[1779802740687,47.63,76830.1,0.0,0.97435,2e-05,4.65883]
[1779802741742,47.63,76824.44,0.0,0.97426,2e-05,4.67249]
[1779802743837,47.63,76835.18,0.0,0.97443,2e-05,4.64724]
[1779802746752,47.63,76829.55,0.0,0.97434,2e-05,4.66121]
[1779802749775,47.63,76820.72,0.0,0.97419,2e-05,4.68273]
[1779802753907,47.63,76811.66,0.0,0.97404,2e-05,4.70492]
[1779802757829,47.63,76802.5,0.0,0.97389,2e-05,4.72727]
[1779802762868,47.63,76799.4,0.0,0.97384,2e-05,4.73496]
[1779802767904,47.63,76800.63,0.0,0.97386,2e-05,4.7322]
[1779802772938,47.63,76807.63,0.0,0.97398,2e-05,4.71357]
[1779802774049,47.64,76807.7,0.0,0.97398,2e-05,4.71351]
[1779802774951,47.64,76807.7,0.0,0.97398,2e-05,4.71358]
[1779802775959,47.64,76801.89,0.0,0.97389,2e-05,4.72761]
[1779802780994,47.64,76791.49,0.0,0.97371,2e-05,4.75289]
[1779802786029,47.64,76793.39,0.0,0.97375,2e-05,4.74835]
[1779802791064,47.64,76795.85,0.0,0.97379,2e-05,4.74247]
[1779802796099,47.64,76792.12,0.0,0.97372,2e-05,4.75149]
[1779802801137,47.64,76794.23,0.0,0.97376,2e-05,4.74638]
[1779802806175,47.64,76796.66,0.0,0.9738,2e-05,4.74055]
[1779802811209,47.64,76796.26,0.0,0.97379,2e-05,4.74156]
[1779802813222,47.64,76791.21,0.0,0.97371,2e-05,4.75376]
[1779802817250,47.64,76797.4,0.0,0.97381,2e-05,4.73873]
[1779802822288,47.64,76797.3,0.0,0.97381,2e-05,4.739]
[1779802827324,47.64,76796.3,0.0,0.97379,2e-05,4.74142]
[1779802831351,47.64,76785.08,0.0,0.97362,2e-05,4.76652]
[1779802832362,47.64,76782.72,0.0,0.97358,2e-05,4.7722]
[1779802834373,47.64,76790.71,0.0,0.97371,2e-05,4.75274]
[1779802835380,47.64,76790.53,0.0,0.97371,2e-05,4.75315]
[1779802840414,47.64,76790.18,0.0,0.9737,2e-05,4.75391]
[1779802845451,47.64,76786.47,0.0,0.97364,2e-05,4.7628]
[1779802850485,47.64,76785.78,0.0,0.97363,2e-05,4.76441]
[1779802855521,47.63,76787.77,0.0,0.97367,2e-05,4.75951]
[1779802859551,47.63,76767.92,0.0,0.97334,2e-05,4.8077]
[1779802860558,47.63,76758.33,0.0,0.97318,2e-05,4.83102]
[1779802861566,47.63,76757.18,0.0,0.97316,2e-05,4.83385]
[1779802865594,47.63,76771.61,0.0,0.9734,2e-05,4.79859]
[1779802868611,47.63,76766.61,0.0,0.97332,2e-05,4.81055]
[1779802872640,47.63,76760.69,0.0,0.97322,2e-05,4.82457]
[1779802877805,47.63,76766.1,0.0,0.97332,2e-05,4.81082]
[1779802880700,47.63,76784.96,0.0,0.97363,2e-05,4.76477]
[1779802881707,47.63,76784.96,0.0,0.97363,2e-05,4.76469]
[1779802884729,47.63,76778.31,0.0,0.97352,2e-05,4.78074]
[1779802885735,47.63,76772.61,0.0,0.97343,2e-05,4.79455]
[1779802890771,47.63,76776.72,0.0,0.9735,2e-05,4.78433]
[1779802895805,47.63,76780.08,0.0,0.97356,2e-05,4.77398]
[1779802900840,47.63,76778.05,0.0,0.97353,2e-05,4.77886]
[1779802902854,47.63,76772.23,0.0,0.97344,2e-05,4.79295]
[1779802908047,47.63,76772.4,0.0,0.97344,2e-05,4.79235]
[1779802913933,47.63,76772.38,0.0,0.97344,2e-05,4.79217]
[1779802916955,47.63,76758.41,0.0,0.97321,2e-05,4.8261]
[1779802918118,47.63,76767.94,0.0,0.97337,2e-05,4.80274]
[1779802918968,47.63,76767.94,0.0,0.97337,2e-05,4.80268]
[1779802919975,47.63,76777.72,0.0,0.97353,2e-05,4.77887]
[1779802920982,47.63,76772.49,0.0,0.97345,2e-05,4.79155]
[1779802926017,47.63,76777.78,0.0,0.97353,2e-05,4.7786]
[1779802931055,47.63,76779.42,0.0,0.97356,2e-05,4.77457]
[1779802932220,47.63,76794.02,0.0,0.9738,2e-05,4.73922]
[1779802933070,47.63,76794.02,0.0,0.9738,2e-05,4.73927]
[1779802936104,47.63,76820.57,0.0,0.97423,2e-05,4.67575]
[1779802938116,47.63,76826.26,0.0,0.97432,2e-05,4.66253]
[1779802943151,47.63,76822.27,0.0,0.97425,2e-05,4.67291]
[1779802945178,47.63,76837.26,0.0,0.97449,2e-05,4.63761]
[1779802947191,47.63,76829.14,0.0,0.97435,2e-05,4.65732]
[1779802948198,47.63,76835.01,0.0,0.97445,2e-05,4.64355]
[1779802950212,47.63,76840.6,0.0,0.97453,2e-05,4.63071]
[1779802952370,47.64,76858.38,0.0,0.97482,2e-05,4.58717]
[1779802955246,47.64,76868.98,0.0,0.97499,2e-05,4.56318]
[1779802956255,47.64,76874.45,0.0,0.97507,2e-05,4.55072]
[1779802957261,47.64,76893.57,0.0,0.97536,2e-05,4.50655]
[1779802959274,47.64,76901.53,0.0,0.97548,2e-05,4.48899]
[1779802960282,47.64,76913.4,0.0,0.97566,2e-05,4.46205]
[1779802961293,47.66,76925.13,0.0,0.97581,2e-05,4.44053]
[1779802962440,47.66,76904.36,0.0,0.97548,2e-05,4.48896]
[1779802963303,47.66,76904.36,0.0,0.97548,2e-05,4.48942]
[1779802964310,47.66,76892.74,0.0,0.9753,2e-05,4.51681]
[1779802969345,47.67,76890.78,0.0,0.97525,2e-05,4.52341]
[1779802972510,47.67,76901.3,0.0,0.97541,2e-05,4.5002]
[1779802974380,47.68,76903.84,0.0,0.97544,2e-05,4.4952]
[1779802979416,47.68,76905.61,0.0,0.97545,2e-05,4.49339]
[1779802981429,47.68,76913.54,0.0,0.97557,2e-05,4.47598]
[1779802983459,47.69,76902.67,0.0,0.9754,2e-05,4.50211]
[1779802984460,47.69,76880.34,0.0,0.97505,2e-05,4.55459]
[1779802985466,47.69,76868.51,0.0,0.97486,2e-05,4.58269]
[1779802986474,47.69,76869.29,0.0,0.97487,2e-05,4.58116]
[1779802991508,47.69,76866.77,0.0,0.97482,2e-05,4.58856]
[1779802996543,47.7,76861.91,0.0,0.97473,2e-05,4.60136]
[1779803001579,47.7,76861.29,0.0,0.97471,2e-05,4.60407]
[1779803006614,47.71,76864.89,0.0,0.97476,2e-05,4.59687]
[1779803009635,47.71,76871.86,0.0,0.97487,2e-05,4.58126]
[1779803010641,47.71,76873.22,0.0,0.97489,2e-05,4.57836]
[1779803012793,47.71,76865.82,0.0,0.97478,2e-05,4.59464]
[1779803014671,47.71,76865.02,0.0,0.97476,2e-05,4.59679]
[1779803019706,47.72,76868.56,0.0,0.97481,2e-05,4.58978]
[1779803020711,47.72,76856.99,0.0,0.97462,2e-05,4.61733]
[1779803021720,47.72,76856.06,0.0,0.97461,2e-05,4.61998]
[1779803024741,47.72,76844.38,0.0,0.97442,2e-05,4.6481]
[1779803025749,47.72,76840.09,0.0,0.97434,2e-05,4.65863]
[1779803030782,47.72,76838.0,0.0,0.97431,2e-05,4.66439]
[1779803032934,47.72,76822.93,0.0,0.97406,2e-05,4.70062]
[1779803033803,47.72,76822.93,0.0,0.97406,2e-05,4.7007]
[1779803037831,47.72,76828.37,0.0,0.97415,2e-05,4.68806]
[1779803040852,47.72,76823.25,0.0,0.97406,2e-05,4.70059]
[1779803045886,47.73,76808.05,0.0,0.97381,2e-05,4.73736]
[1779803047901,47.73,76813.28,0.0,0.9739,2e-05,4.72482]
[1779803053075,47.73,76814.11,0.0,0.97391,2e-05,4.72298]
[1779803055959,47.73,76823.21,0.0,0.97406,2e-05,4.7013]
[1779803056965,47.73,76832.04,0.0,0.9742,2e-05,4.68031]
[1779803057973,47.73,76837.67,0.0,0.97429,2e-05,4.66703]
[1779803060994,47.73,76848.24,0.0,0.97446,2e-05,4.64237]
[1779803062002,47.73,76859.15,0.0,0.97463,2e-05,4.61678]
[1779803066030,47.73,76855.49,0.0,0.97456,2e-05,4.62632]
[1779803067036,47.73,76849.37,0.0,0.97446,2e-05,4.64099]
[1779803072072,47.73,76851.46,0.0,0.9745,2e-05,4.63491]
[1779803073219,47.73,76843.46,0.0,0.97437,2e-05,4.65405]
[1779803079121,47.74,76845.99,0.0,0.97441,2e-05,4.64898]
[1779803083297,47.74,76840.06,0.0,0.97431,2e-05,4.66368]
[1779803089193,47.74,76841.4,0.0,0.97432,2e-05,4.66136]
[1779803093368,47.74,76834.93,0.0,0.97422,2e-05,4.67738]
[1779803099264,47.75,76834.01,0.0,0.9742,2e-05,4.68033]
[1779803101424,47.75,76839.18,0.0,0.97428,2e-05,4.66826]
[1779803102285,47.75,76839.18,0.0,0.97428,2e-05,4.66841]
[1779803105306,47.75,76849.27,0.0,0.97444,2e-05,4.64492]
[1779803110350,47.75,76853.76,0.0,0.9745,2e-05,4.63529]
[1779803111500,47.75,76873.21,0.0,0.97481,2e-05,4.58964]
[1779803112358,47.75,76873.21,0.0,0.97481,2e-05,4.58992]
[1779803116542,47.76,76901.83,0.0,0.97525,2e-05,4.52418]
[1779803117415,47.76,76901.83,0.0,0.97524,2e-05,4.52457]
[1779803119563,47.76,76905.16,0.0,0.97529,2e-05,4.51764]
[1779803124464,47.76,76896.89,0.0,0.97515,2e-05,4.53883]
[1779803129646,47.77,76896.25,0.0,0.97513,2e-05,4.5421]
[1779803135543,47.77,76897.25,0.0,0.97514,2e-05,4.53986]
[1779803140581,47.78,76901.5,0.0,0.97519,2e-05,4.53172]
[1779803145614,47.78,76905.92,0.0,0.97525,2e-05,4.5232]
[1779803147627,47.79,76912.17,0.0,0.97534,2e-05,4.50945]
[1779803149640,47.79,76918.69,0.0,0.97544,2e-05,4.49516]
[1779803153686,47.79,76911.95,0.0,0.97532,2e-05,4.51244]
[1779803154683,47.79,76894.28,0.0,0.97505,2e-05,4.55395]
[1779803155691,47.8,76909.58,0.0,0.97528,2e-05,4.51866]
[1779803156700,47.8,76923.56,0.0,0.9755,2e-05,4.48668]
[1779803157706,47.8,76924.75,0.0,0.97551,2e-05,4.48438]
[1779803158712,47.8,76936.94,0.0,0.9757,2e-05,4.45676]
[1779803159719,47.8,76937.08,0.0,0.9757,2e-05,4.45693]
[1779803164756,47.81,76929.7,0.0,0.97557,2e-05,4.47637]
[1779803165763,47.81,76932.84,0.0,0.97561,2e-05,4.4696]
[1779803167777,47.81,76934.57,0.0,0.97563,2e-05,4.46658]
[1779803172812,47.82,76945.12,0.0,0.97578,2e-05,4.44474]
[1779803173819,47.83,76947.15,0.0,0.97578,2e-05,4.44517]
[1779803178854,47.87,76944.95,0.0,0.97567,2e-05,4.46176]
[1779803181876,47.87,76951.07,0.0,0.97575,2e-05,4.44917]
[1779803182884,47.88,76952.89,0.0,0.97575,2e-05,4.44998]
[1779803187918,47.9,76952.64,0.0,0.9757,2e-05,4.45742]
[1779803191946,47.91,76958.88,0.0,0.97579,2e-05,4.44305]
[1779803192953,47.92,76960.65,0.0,0.97579,2e-05,4.44392]
[1779803197996,47.93,76960.22,0.0,0.97576,2e-05,4.44734]
[1779803203034,47.94,76961.86,0.0,0.97577,2e-05,4.44602]
[1779803204039,47.94,76970.59,0.0,0.9759,2e-05,4.42659]
[1779803205052,47.95,76976.08,0.0,0.97595,2e-05,4.41928]
[1779803206054,47.97,76976.77,0.0,0.97593,2e-05,4.42301]
[1779803209076,48.01,76979.99,0.0,0.97587,2e-05,4.43131]
[1779803213104,48.07,76985.53,0.0,0.97583,2e-05,4.43862]
[1779803214111,48.08,76987.69,0.0,0.97583,2e-05,4.43866]
[1779803216125,48.11,76991.53,0.0,0.97582,2e-05,4.44003]
[1779803218140,48.14,76984.87,0.0,0.97566,2e-05,4.46504]
[1779803223174,48.15,76985.45,0.0,0.97565,2e-05,4.46602]
[1779803225190,48.16,76991.88,0.0,0.97572,2e-05,4.45658]
[1779803227208,48.19,76993.35,0.0,0.97567,2e-05,4.46324]
[1779803230396,48.19,76987.1,0.0,0.97557,2e-05,4.47891]
[1779803233250,48.2,76983.67,0.0,0.97551,2e-05,4.48764]
[1779803235264,48.2,76976.97,0.0,0.9754,2e-05,4.50427]
[1779803240467,48.21,76974.35,0.0,0.97535,2e-05,4.5123]
[1779803244330,48.21,76972.32,0.0,0.97531,2e-05,4.51848]
[1779803246346,48.21,76977.55,0.0,0.97538,2e-05,4.50721]
[1779803251384,48.22,76977.16,0.0,0.97537,2e-05,4.50793]
[1779803253394,48.22,76965.07,0.0,0.97518,2e-05,4.5364]
[1779803255408,48.22,76959.7,0.0,0.9751,2e-05,4.54939]
[1779803260606,48.22,76960.86,0.0,0.97511,2e-05,4.54816]
[1779803265478,48.23,76965.27,0.0,0.97516,2e-05,4.53947]
[1779803267494,48.23,76973.49,0.0,0.97529,2e-05,4.5212]
[1779803268500,48.23,76980.2,0.0,0.97539,2e-05,4.50616]
[1779803273536,48.24,76976.7,0.0,0.97532,2e-05,4.51601]
[1779803278572,48.24,76974.67,0.0,0.97528,2e-05,4.52249]
[1779803282601,48.25,76985.61,0.0,0.97544,2e-05,4.49888]
[1779803284615,48.25,77003.65,0.0,0.9757,2e-05,4.4586]
[1779803288641,48.27,77009.86,0.0,0.97576,2e-05,4.45078]
[1779803290822,48.28,77034.38,0.0,0.97609,1e-05,4.40086]
[1779803291669,48.3,77034.38,0.0,0.97605,1e-05,4.40641]
[1779803296705,48.37,77034.81,0.0,0.97589,1e-05,4.4312]
[1779803299794,48.4,77046.98,0.0,0.97601,1e-05,4.41397]
[1779803300779,48.42,77064.98,0.0,0.97624,1e-05,4.37879]
[1779803301776,48.43,77064.98,0.0,0.97621,1e-05,4.38402]
[1779803302783,48.45,77068.14,0.0,0.97622,1e-05,4.38262]
[1779803307819,48.51,77070.24,0.0,0.97611,1e-05,4.40013]
[1779803310975,48.54,77077.64,0.0,0.97615,1e-05,4.39362]
[1779803312861,48.54,77078.46,0.0,0.97618,1e-05,4.38966]
[1779803313883,48.52,77094.52,0.0,0.97646,1e-05,4.34693]
[1779803314890,48.52,77105.64,0.0,0.97662,1e-05,4.32232]
[1779803315888,48.49,77098.09,0.0,0.97659,1e-05,4.32717]
[1779803316895,48.47,77088.51,0.0,0.97648,1e-05,4.34253]
[1779803317903,48.45,77096.57,0.0,0.97664,1e-05,4.31859]
[1779803318909,48.43,77105.44,0.0,0.97681,1e-05,4.29336]
[1779803319916,48.42,77110.3,0.0,0.97691,1e-05,4.2775]
[1779803321931,48.39,77116.43,0.0,0.97706,1e-05,4.25446]
[1779803324953,48.35,77119.62,0.0,0.97719,1e-05,4.23448]
[1779803325959,48.34,77126.93,0.0,0.97732,1e-05,4.21453]
[1779803326981,48.33,77129.91,0.0,0.97738,1e-05,4.20437]
[1779803328986,48.31,77141.93,0.0,0.9776,1e-05,4.17152]
[1779803329992,48.3,77144.5,0.0,0.97765,1e-05,4.16303]
[1779803330998,48.29,77164.44,0.0,0.97795,1e-05,4.11742]
[1779803332012,48.29,77159.76,0.0,0.9779,1e-05,4.12545]
[1779803334020,48.28,77165.16,0.0,0.978,1e-05,4.10954]
[1779803335033,48.27,77186.42,0.0,0.9783,1e-05,4.0625]
[1779803336034,48.27,77189.32,0.0,0.97835,1e-05,4.05538]
[1779803339057,48.26,77198.25,0.0,0.97849,1e-05,4.03398]
[1779803340063,48.26,77200.76,0.0,0.97853,1e-05,4.02816]
[1779803343083,48.25,77204.41,0.0,0.97858,1e-05,4.0194]
[1779803346103,48.25,77187.05,0.0,0.97835,1e-05,4.05518]
[1779803347112,48.25,77185.82,0.0,0.97834,1e-05,4.05688]
[1779803350131,48.24,77170.19,0.0,0.97814,1e-05,4.0872]
[1779803351310,48.24,77165.2,0.0,0.97808,1e-05,4.09638]
[1779803353158,48.24,77160.01,0.0,0.97801,1e-05,4.10713]
[1779803354166,48.23,77148.68,0.0,0.97786,1e-05,4.13123]
[1779803355172,48.23,77156.83,0.0,0.97797,1e-05,4.11353]
[1779803356179,48.23,77159.06,0.0,0.978,1e-05,4.10857]
[1779803357186,48.23,77153.29,0.0,0.97792,1e-05,4.12074]
[1779803358194,48.23,77152.02,0.0,0.97791,1e-05,4.12326]
[1779803360213,48.23,77160.29,0.0,0.97802,1e-05,4.10515]
[1779803361380,48.23,77174.76,0.0,0.97823,1e-05,4.07414]
[1779803362221,48.23,77174.91,0.0,0.97824,1e-05,4.07248]
[1779803363228,48.22,77180.93,0.0,0.97833,1e-05,4.05851]
[1779803364234,48.22,77197.67,0.0,0.97856,1e-05,4.02222]
[1779803365243,48.22,77204.81,0.0,0.97866,1e-05,4.00691]
[1779803366259,48.22,77207.3,0.0,0.97869,1e-05,4.00168]
[1779803370287,48.22,77200.59,0.0,0.9786,1e-05,4.01576]
[1779803371464,48.22,77206.95,0.0,0.9787,1e-05,4.00042]
[1779803372311,48.22,77206.95,0.0,0.9787,1e-05,4.00054]
[1779803375333,48.22,77221.71,0.0,0.9789,1e-05,3.96984]
[1779803377352,48.22,77226.24,0.0,0.97896,1e-05,3.96048]
[1779803378354,48.22,77214.61,0.0,0.9788,1e-05,3.9849]
[1779803379366,48.22,77224.91,0.0,0.97894,1e-05,3.96347]
[1779803380370,48.22,77229.72,0.0,0.979,1e-05,3.95355]
[1779803381536,48.22,77235.37,0.0,0.97908,1e-05,3.94204]
[1779803383392,48.22,77248.01,0.0,0.97924,1e-05,3.91604]
[1779803384398,48.22,77263.1,0.0,0.97944,1e-05,3.88519]
[1779803385419,48.22,77266.33,0.0,0.97948,1e-05,3.87879]
[1779803386413,48.22,77279.38,0.0,0.97965,1e-05,3.85238]
[1779803387422,48.22,77283.44,0.0,0.9797,1e-05,3.84439]
[1779803392460,48.23,77285.12,0.0,0.97971,1e-05,3.84237]
[1779803395508,48.23,77302.34,0.0,0.97993,1e-05,3.8084]
[1779803396493,48.23,77307.21,0.0,0.97999,1e-05,3.79894]
[1779803397499,48.23,77301.25,0.0,0.97991,1e-05,3.81132]
[1779803398508,48.23,77299.15,0.0,0.97988,1e-05,3.8159]
[1779803399514,48.24,77286.43,0.0,0.97972,1e-05,3.842]
[1779803400530,48.24,77281.06,0.0,0.97965,1e-05,3.85321]
[1779803401695,48.24,77331.28,0.0,0.98029,1e-05,3.75232]
[1779803402547,48.25,77331.28,0.0,0.98027,1e-05,3.75545]
[1779803403548,48.26,77344.81,0.0,0.98041,1e-05,3.73287]
[1779803404555,48.28,77351.44,0.0,0.98047,1e-05,3.72443]
[1779803405566,48.29,77354.34,0.0,0.98047,1e-05,3.72354]
[1779803409593,48.34,77359.46,0.0,0.98045,1e-05,3.72799]
[1779803410604,48.34,77375.92,0.0,0.98065,1e-05,3.696]
[1779803411770,48.34,77382.0,0.0,0.98072,1e-05,3.68459]
[1779803412626,48.34,77382.0,0.0,0.98072,1e-05,3.68515]
[1779803413625,48.34,77351.87,0.0,0.98034,1e-05,3.74516]
[1779803414643,48.34,77347.75,0.0,0.98028,1e-05,3.7538]
[1779803416650,48.35,77352.89,0.0,0.98034,1e-05,3.74444]
[1779803417663,48.35,77375.3,0.0,0.98062,1e-05,3.7006]
[1779803418669,48.35,77378.27,0.0,0.98065,1e-05,3.69528]
[1779803420693,48.35,77358.69,0.0,0.9804,1e-05,3.73498]
[1779803421874,48.36,77383.68,0.0,0.98071,1e-05,3.68671]
[1779803424734,48.36,77374.92,0.0,0.98059,1e-05,3.70501]
[1779803425723,48.36,77364.11,0.0,0.98045,1e-05,3.72731]
[1779803426733,48.36,77344.22,0.0,0.9802,1e-05,3.76681]
[1779803427751,48.36,77343.12,0.0,0.98019,1e-05,3.76941]
[1779803428750,48.36,77334.61,0.0,0.98008,1e-05,3.78641]
[1779803429751,48.37,77326.63,0.0,0.97997,1e-05,3.80351]
[1779803430757,48.37,77335.17,0.0,0.98008,1e-05,3.78675]
[1779803431943,48.37,77325.41,0.0,0.97996,1e-05,3.80453]
[1779803432774,48.37,77325.41,0.0,0.97996,1e-05,3.80486]
[1779803433780,48.37,77318.7,0.0,0.97987,1e-05,3.8187]
[1779803434808,48.37,77321.16,0.0,0.9799,1e-05,3.81435]
[1779803436807,48.37,77328.89,0.0,0.97999,1e-05,3.79913]
[1779803437813,48.37,77340.16,0.0,0.98014,1e-05,3.7769]
[1779803438823,48.38,77331.16,0.0,0.98002,1e-05,3.79563]
[1779803440843,48.38,77314.83,0.0,0.97981,1e-05,3.82848]
[1779803442021,48.38,77295.41,0.0,0.97955,1e-05,3.86867]
[1779803443862,48.38,77302.6,0.0,0.97964,1e-05,3.85452]
[1779803444870,48.38,77310.06,0.0,0.97974,1e-05,3.83967]
[1779803447890,48.38,77304.9,0.0,0.97967,1e-05,3.85088]
[1779803448902,48.38,77298.97,0.0,0.97959,1e-05,3.86292]
[1779803449907,48.38,77284.96,0.0,0.9794,1e-05,3.89187]
[1779803450914,48.39,77277.5,0.0,0.9793,1e-05,3.90729]
[1779803452097,48.39,77269.76,0.0,0.9792,1e-05,3.92333]
[1779803452939,48.39,77269.71,0.0,0.9792,1e-05,3.92355]
[1779803453946,48.39,77259.72,0.0,0.97907,1e-05,3.94423]
[1779803455962,48.39,77238.15,0.0,0.97878,1e-05,3.98904]
[1779803456969,48.39,77228.26,0.0,0.97865,1e-05,4.00965]
[1779803457976,48.39,77218.97,0.0,0.97852,1e-05,4.02905]
[1779803459990,48.39,77212.93,0.0,0.97844,1e-05,4.04159]
[1779803462196,48.39,77185.0,0.0,0.97806,1e-05,4.10047]
[1779803464046,48.38,77163.28,0.0,0.97776,1e-05,4.14669]
[1779803465054,48.38,77163.28,0.0,0.97776,1e-05,4.14647]
[1779803466061,48.38,77163.31,0.0,0.97776,1e-05,4.14614]
[1779803471107,48.38,77160.86,0.0,0.97774,1e-05,4.15007]
[1779803474123,48.38,77169.41,0.0,0.97786,1e-05,4.13094]
[1779803475128,48.38,77170.28,0.0,0.97787,1e-05,4.12883]
[1779803477146,48.37,77184.79,0.0,0.97808,1e-05,4.09738]
[1779803478161,48.37,77190.11,0.0,0.97815,1e-05,4.08589]
[1779803479157,48.37,77176.55,0.0,0.97797,1e-05,4.11458]
[1779803480165,48.37,77163.24,0.0,0.97778,1e-05,4.14283]
[1779803481171,48.37,77165.29,0.0,0.97781,1e-05,4.13817]
[1779803482342,48.37,77158.71,0.0,0.97772,1e-05,4.15174]
[1779803484194,48.37,77152.4,0.0,0.97764,1e-05,4.16502]
[1779803485218,48.37,77149.32,0.0,0.9776,1e-05,4.17134]
[1779803488234,48.37,77178.06,0.0,0.978,1e-05,4.10875]
[1779803489237,48.37,77183.79,0.0,0.97808,1e-05,4.09634]
[1779803490245,48.36,77184.92,0.0,0.9781,1e-05,4.09356]
[1779803493301,48.36,77203.47,0.0,0.97837,1e-05,4.05203]
[1779803494288,48.36,77228.55,0.0,0.97871,1e-05,3.99928]
[1779803495301,48.36,77249.52,0.0,0.97899,1e-05,3.95564]
[1779803496299,48.36,77252.87,0.0,0.97903,1e-05,3.94877]
[1779803498364,48.36,77247.76,0.0,0.97897,1e-05,3.95951]
[1779803499340,48.36,77242.2,0.0,0.97889,1e-05,3.9711]
[1779803500345,48.36,77241.31,0.0,0.97888,1e-05,3.97299]
[1779803503370,48.36,77232.92,0.0,0.97877,1e-05,3.99055]
[1779803504375,48.36,77231.83,0.0,0.97875,1e-05,3.99282]
[1779803509413,48.36,77227.34,0.0,0.97869,1e-05,4.00209]
[1779803511424,48.36,77222.06,0.0,0.97862,1e-05,4.01308]
[1779803512585,48.36,77206.57,0.0,0.97841,1e-05,4.04558]
[1779803514445,48.36,77199.89,0.0,0.97832,1e-05,4.05951]
[1779803515453,48.36,77194.61,0.0,0.97825,1e-05,4.07055]
[1779803516459,48.36,77193.05,0.0,0.97823,1e-05,4.07371]
[1779803519486,48.36,77186.25,0.0,0.97814,1e-05,4.08766]
[1779803520494,48.36,77177.74,0.0,0.97802,1e-05,4.10559]
[1779803521497,48.36,77176.27,0.0,0.978,1e-05,4.10851]
[1779803522653,48.36,77169.18,0.0,0.9779,1e-05,4.12344]
[1779803524515,48.36,77168.26,0.0,0.97789,1e-05,4.12493]
[1779803529549,48.35,77166.34,0.0,0.97788,1e-05,4.12774]
[1779803531564,48.35,77172.44,0.0,0.97796,1e-05,4.11417]
[1779803533578,48.35,77175.49,0.0,0.97801,1e-05,4.10718]
[1779803534585,48.35,77185.91,0.0,0.97816,1e-05,4.08476]
[1779803535592,48.35,77189.35,0.0,0.9782,1e-05,4.07727]
[1779803538614,48.35,77183.87,0.0,0.97813,1e-05,4.08834]
[1779803542800,48.34,77189.46,0.0,0.97821,1e-05,4.07565]
[1779803544654,48.34,77192.9,0.0,0.97826,1e-05,4.06797]
[1779803549689,48.34,77187.69,0.0,0.9782,1e-05,4.07814]
[1779803550702,48.34,77209.27,0.0,0.97849,1e-05,4.03237]
[1779803551705,48.34,77209.76,0.0,0.97851,1e-05,4.02937]
[1779803553724,48.34,77212.69,0.0,0.97855,1e-05,4.02304]
[1779803556742,48.34,77202.35,0.0,0.97841,1e-05,4.04452]
[1779803557749,48.34,77190.76,0.0,0.97826,1e-05,4.0689]
[1779803558793,48.34,77192.24,0.0,0.97828,1e-05,4.0656]
[1779803563822,48.34,77192.27,0.0,0.97828,1e-05,4.06479]
[1779803568854,48.33,77188.41,0.0,0.97823,1e-05,4.07215]
[1779803569861,48.33,77198.83,0.0,0.97838,1e-05,4.04995]
[1779803570885,48.33,77209.37,0.0,0.97852,1e-05,4.02762]
[1779803571886,48.33,77227.21,0.0,0.97876,1e-05,3.99026]
[1779803573087,48.33,77213.86,0.0,0.97858,1e-05,4.01809]
[1779803574905,48.33,77213.29,0.0,0.97858,1e-05,4.0192]
[1779803577924,48.33,77205.83,0.0,0.97848,1e-05,4.03468]
[1779803583161,48.33,77174.88,0.0,0.97806,1e-05,4.09963]
[1779803584974,48.33,77175.72,0.0,0.97807,1e-05,4.09764]
[1779803590013,48.33,77178.29,0.0,0.97811,1e-05,4.09116]
[1779803592026,48.32,77172.24,0.0,0.97803,1e-05,4.10364]
[1779803594039,48.32,77177.02,0.0,0.9781,1e-05,4.09298]
[1779803595047,48.32,77175.33,0.0,0.97808,1e-05,4.09637]
[1779803597066,48.32,77168.82,0.0,0.97799,1e-05,4.10981]
[1779803599073,48.32,77168.37,0.0,0.97799,1e-05,4.1103]
[1779803602097,48.32,77158.47,0.0,0.97785,1e-05,4.13071]
[1779803603305,48.32,77152.07,0.0,0.97776,1e-05,4.14416]
[1779803605126,48.32,77147.31,0.0,0.9777,1e-05,4.15377]
[1779803606127,48.32,77126.45,0.0,0.97741,1e-05,4.19886]
[1779803607131,48.31,77122.69,0.0,0.97736,1e-05,4.20587]
[1779803609154,48.31,77107.75,0.0,0.97715,1e-05,4.23756]
[1779803611169,48.31,77113.26,0.0,0.97724,1e-05,4.22323]
[1779803612172,48.31,77127.27,0.0,0.97745,1e-05,4.19237]
[1779803613375,48.31,77128.19,0.0,0.97746,1e-05,4.19002]
[1779803616231,48.3,77125.56,0.0,0.97743,1e-05,4.19458]
[1779803621244,48.3,77131.44,0.0,0.97753,1e-05,4.17997]
[1779803622253,48.3,77138.07,0.0,0.97762,1e-05,4.16532]
[1779803623450,48.3,77150.41,0.0,0.9778,1e-05,4.13846]
[1779803625279,48.29,77156.54,0.0,0.97789,1e-05,4.12504]
[1779803626295,48.29,77129.5,0.0,0.97751,1e-05,4.18268]
[1779803630310,48.29,77131.45,0.0,0.97755,1e-05,4.17709]
[1779803631317,48.29,77139.53,0.0,0.97766,1e-05,4.15934]
[1779803632325,48.29,77133.36,0.0,0.97758,1e-05,4.17234]
[1779803633523,48.29,77120.2,0.0,0.97739,1e-05,4.2005]
[1779803635345,48.28,77129.28,0.0,0.97753,1e-05,4.1801]
[1779803637359,48.28,77135.12,0.0,0.97761,1e-05,4.16683]
[1779803638366,48.28,77142.01,0.0,0.97771,1e-05,4.15169]
[1779803643597,48.28,77144.52,0.0,0.97775,1e-05,4.14491]
[1779803647437,48.27,77150.79,0.0,0.97785,1e-05,4.13041]
[1779803652472,48.27,77148.07,0.0,0.97782,1e-05,4.13504]
[1779803654486,48.27,77153.53,0.0,0.9779,1e-05,4.12286]
[1779803656500,48.27,77139.42,0.0,0.9777,1e-05,4.15266]
[1779803658514,48.27,77131.66,0.0,0.9776,1e-05,4.1688]
[1779803660529,48.26,77125.9,0.0,0.97752,1e-05,4.18059]
[1779803661538,48.26,77112.03,0.0,0.97733,1e-05,4.21035]
[1779803662543,48.26,77112.03,0.0,0.97733,1e-05,4.20995]
[1779803667576,48.26,77107.63,0.0,0.97728,1e-05,4.21751]
[1779803669590,48.25,77098.22,0.0,0.97715,1e-05,4.23721]
[1779803671605,48.25,77109.74,0.0,0.97733,1e-05,4.20929]
[1779803672613,48.25,77114.75,0.0,0.9774,1e-05,4.19801]
[1779803677655,48.24,77119.34,0.0,0.97748,1e-05,4.18622]
[1779803678658,48.24,77138.11,0.0,0.97775,1e-05,4.14538]
[1779803679665,48.24,77143.81,0.0,0.97783,1e-05,4.13287]
[1779803681679,48.24,77135.97,0.0,0.97772,1e-05,4.1492]
[1779803686713,48.24,77134.5,0.0,0.97771,1e-05,4.151]
[1779803688752,48.24,77128.91,0.0,0.97763,1e-05,4.16253]
[1779803689759,48.23,77118.58,0.0,0.97749,1e-05,4.18458]
[1779803691778,48.23,77106.25,0.0,0.97732,1e-05,4.21075]
[1779803692785,48.23,77092.09,0.0,0.97712,1e-05,4.24134]
[1779803693959,48.23,77092.04,0.0,0.97712,1e-05,4.24156]
[1779803695806,48.23,77097.17,0.0,0.97719,1e-05,4.23055]
[1779803696814,48.23,77098.95,0.0,0.97722,1e-05,4.22626]
[1779803697821,48.23,77104.44,0.0,0.9773,1e-05,4.21388]
[1779803698830,48.23,77108.59,0.0,0.97736,1e-05,4.20448]
[1779803700844,48.23,77117.51,0.0,0.97749,1e-05,4.18439]
[1779803702862,48.22,77116.51,0.0,0.97748,1e-05,4.18591]
[1779803704030,48.22,77129.82,0.0,0.97767,1e-05,4.15678]
[1779803704904,48.22,77129.82,0.0,0.97767,1e-05,4.15651]
[1779803707898,48.22,77132.89,0.0,0.97772,1e-05,4.14911]
[1779803712932,48.22,77129.69,0.0,0.97768,1e-05,4.15476]
[1779803714108,48.22,77145.41,0.0,0.97791,1e-05,4.12051]
[1779803720151,48.21,77142.53,0.0,0.97787,1e-05,4.12555]
[1779803724022,48.21,77156.89,0.0,0.97808,1e-05,4.09421]
[1779803725026,48.21,77160.58,0.0,0.97813,1e-05,4.0862]
[1779803730061,48.21,77164.62,0.0,0.97819,1e-05,4.07678]
[1779803735098,48.21,77166.88,0.0,0.97824,1e-05,4.0695]
[1779803740132,48.2,77164.55,0.0,0.97821,1e-05,4.07382]
[1779803745167,48.2,77179.7,0.0,0.97842,1e-05,4.04108]
[1779803750217,48.2,77179.2,0.0,0.97842,1e-05,4.04177]
[1779803755258,48.2,77199.01,0.0,0.97869,1e-05,3.99967]
[1779803757266,48.2,77209.97,0.0,0.97884,1e-05,3.97675]
[1779803759280,48.2,77214.7,0.0,0.9789,1e-05,3.96696]
[1779803762447,48.2,77233.45,0.0,0.97915,1e-05,3.92823]
[1779803763308,48.2,77233.45,0.0,0.97915,1e-05,3.92836]
[1779803764315,48.2,77238.65,0.0,0.97922,1e-05,3.91775]
[1779803766388,48.2,77246.63,0.0,0.97932,1e-05,3.90162]
[1779803770379,48.2,77257.33,0.0,0.97946,1e-05,3.88038]
[1779803772522,48.21,77245.88,0.0,0.9793,1e-05,3.90428]
[1779803777432,48.21,77239.6,0.0,0.97921,1e-05,3.91805]
[1779803778439,48.21,77230.13,0.0,0.97909,1e-05,3.93774]
[1779803779444,48.21,77223.31,0.0,0.979,1e-05,3.95197]
[1779803782593,48.21,77209.62,0.0,0.97881,1e-05,3.98068]
[1779803786497,48.21,77220.02,0.0,0.97895,1e-05,3.95916]
[1779803787504,48.21,77214.64,0.0,0.97888,1e-05,3.97041]
[1779803790526,48.21,77219.73,0.0,0.97894,1e-05,3.96]
[1779803795560,48.21,77217.11,0.0,0.97892,1e-05,3.96391]
[1779803796568,48.21,77206.91,0.0,0.97878,1e-05,3.98522]
[1779803797575,48.21,77201.35,0.0,0.9787,1e-05,3.99686]
[1779803802741,48.21,77205.73,0.0,0.97876,1e-05,3.98773]
[1779803808652,48.21,77210.05,0.0,0.97882,1e-05,3.97879]
[1779803809659,48.21,77217.55,0.0,0.97892,1e-05,3.9632]
[1779803814694,48.21,77221.79,0.0,0.97898,1e-05,3.95463]
[1779803815703,48.21,77233.67,0.0,0.97913,1e-05,3.9301]
[1779803820738,48.22,77233.73,0.0,0.97913,1e-05,3.93053]
[1779803824766,48.22,77225.5,0.0,0.97902,1e-05,3.94798]
[1779803829802,48.22,77225.02,0.0,0.97901,1e-05,3.94933]
[1779803830809,48.22,77236.19,0.0,0.97916,1e-05,3.9263]
[1779803831815,48.22,77230.11,0.0,0.97908,1e-05,3.93897]
[1779803833831,48.22,77224.79,0.0,0.97901,1e-05,3.95013]
[1779803835843,48.22,77206.26,0.0,0.97876,1e-05,3.9888]
[1779803840878,48.22,77203.81,0.0,0.97872,1e-05,3.99385]
[1779803845913,48.22,77201.29,0.0,0.97869,1e-05,3.99898]
[1779803850950,48.22,77194.07,0.0,0.97859,1e-05,4.01399]
[1779803851956,48.22,77185.87,0.0,0.97849,1e-05,4.02933]
[1779803853100,48.22,77185.98,0.0,0.97849,1e-05,4.02901]
[1779803856991,48.22,77193.01,0.0,0.97859,1e-05,4.01386]
[1779803857999,48.22,77195.66,0.0,0.97863,1e-05,4.00824]
[1779803861020,48.22,77198.53,0.0,0.97867,1e-05,4.0021]
[1779803866056,48.22,77205.06,0.0,0.97876,1e-05,3.98828]
[1779803868067,48.22,77205.57,0.0,0.97876,1e-05,3.98721]
[1779803872095,48.22,77210.32,0.0,0.97883,1e-05,3.97733]
[1779803873247,48.22,77217.38,0.0,0.97892,1e-05,3.96265]
[1779803875118,48.22,77218.55,0.0,0.97894,1e-05,3.96031]
[1779803879145,48.22,77211.68,0.0,0.97884,1e-05,3.9749]
[1779803882167,48.22,77200.27,0.0,0.97869,1e-05,3.99892]
[1779803883321,48.22,77199.92,0.0,0.97868,1e-05,3.99967]
[1779803889215,48.22,77202.95,0.0,0.97872,1e-05,3.9934]
[1779803890222,48.22,77210.83,0.0,0.97883,1e-05,3.97694]
[1779803891229,48.22,77211.15,0.0,0.97883,1e-05,3.97632]
[1779803897273,48.22,77207.37,0.0,0.97878,1e-05,3.98496]
[1779803901301,48.22,77194.11,0.0,0.9786,1e-05,4.01279]
[1779803905332,48.22,77182.72,0.0,0.97844,1e-05,4.03715]
[1779803907346,48.22,77189.45,0.0,0.97853,1e-05,4.02284]
[1779803911378,48.22,77178.02,0.0,0.97839,1e-05,4.04483]
[1779803914399,48.22,77173.77,0.0,0.97833,1e-05,4.05351]
[1779803917420,48.22,77179.47,0.0,0.97841,1e-05,4.04114]
[1779803922455,48.22,77178.73,0.0,0.97841,1e-05,4.04221]
[1779803924472,48.22,77174.28,0.0,0.97835,1e-05,4.05139]
[1779803929504,48.21,77172.06,0.0,0.97832,1e-05,4.05548]
[1779803934539,48.21,77170.87,0.0,0.97831,1e-05,4.05733]
[1779803939578,48.21,77166.82,0.0,0.97826,1e-05,4.06523]
[1779803944612,48.21,77162.56,0.0,0.9782,1e-05,4.07356]
[1779803946634,48.21,77157.36,0.0,0.97813,1e-05,4.08432]
[1779803947633,48.21,77146.89,0.0,0.97799,1e-05,4.10648]
[1779803952670,48.2,77150.16,0.0,0.97804,1e-05,4.09847]
[1779803955691,48.2,77139.41,0.0,0.97789,1e-05,4.12088]
[1779803960727,48.2,77135.83,0.0,0.97785,1e-05,4.12733]
[1779803965762,48.19,77133.85,0.0,0.97783,1e-05,4.13034]
[1779803970798,48.19,77131.36,0.0,0.9778,1e-05,4.13444]
[1779803971803,48.19,77142.09,0.0,0.97797,1e-05,4.1093]
[1779803973956,48.19,77136.48,0.0,0.97789,1e-05,4.12093]
[1779803975832,48.19,77130.82,0.0,0.97781,1e-05,4.13265]
[1779803979859,48.18,77137.23,0.0,0.97791,1e-05,4.11796]
[1779803984899,48.18,77135.65,0.0,0.97789,1e-05,4.12033]
[1779803989933,48.18,77134.51,0.0,0.97788,1e-05,4.12185]
[1779803994967,48.18,77133.71,0.0,0.97788,1e-05,4.12263]
[1779803997988,48.17,77139.72,0.0,0.97797,1e-05,4.10918]
[1779803998996,48.17,77139.72,0.0,0.97797,1e-05,4.10903]
[1779804001027,48.17,77150.98,0.0,0.97812,1e-05,4.08534]
[1779804002036,48.17,77175.74,0.0,0.97846,1e-05,4.03266]
[1779804003045,48.17,77192.2,0.0,0.97869,1e-05,3.99798]
[1779804004046,48.17,77189.78,0.0,0.97865,1e-05,4.00314]
[1779804009083,48.17,77187.3,0.0,0.97862,1e-05,4.00844]
[1779804014119,48.18,77189.78,0.0,0.97865,1e-05,4.00336]
[1779804016133,48.18,77181.21,0.0,0.97854,1e-05,4.02141]
[1779804021170,48.18,77179.07,0.0,0.97851,1e-05,4.02588]
[1779804023184,48.17,77175.64,0.0,0.97846,1e-05,4.03305]
[1779804027213,48.17,77188.34,0.0,0.97863,1e-05,4.00613]
[1779804028218,48.17,77182.26,0.0,0.97855,1e-05,4.01893]
[1779804030234,48.17,77175.69,0.0,0.97846,1e-05,4.03272]
[1779804032390,48.17,77150.2,0.0,0.97812,1e-05,4.08486]
[1779804034265,48.17,77143.63,0.0,0.97803,1e-05,4.09868]
[1779804035276,48.17,77142.74,0.0,0.97802,1e-05,4.10093]
[1779804037289,48.18,77136.46,0.0,0.97792,1e-05,4.11506]
[1779804040308,48.18,77131.34,0.0,0.97785,1e-05,4.12701]
[1779804044339,48.18,77137.05,0.0,0.97792,1e-05,4.11545]
[1779804049377,48.18,77130.63,0.0,0.97784,1e-05,4.12824]
[1779804052536,48.18,77117.34,0.0,0.97766,1e-05,4.15624]
[1779804053405,48.18,77117.34,0.0,0.97766,1e-05,4.15599]
[1779804058440,48.17,77114.65,0.0,0.97763,1e-05,4.16051]
[1779804062610,48.17,77124.95,0.0,0.97778,1e-05,4.13724]
[1779804064483,48.17,77128.9,0.0,0.97784,1e-05,4.12828]
[1779804066496,48.17,77131.33,0.0,0.97787,1e-05,4.12266]
[1779804068510,48.17,77135.18,0.0,0.97793,1e-05,4.11404]
[1779804070524,48.16,77148.97,0.0,0.97813,1e-05,4.08419]
[1779804071532,48.16,77153.97,0.0,0.9782,1e-05,4.07342]
[1779804073547,48.16,77156.86,0.0,0.97824,1e-05,4.06707]
[1779804078580,48.16,77155.8,0.0,0.97822,1e-05,4.06889]
[1779804083614,48.16,77154.38,0.0,0.97821,1e-05,4.0714]
[1779804088650,48.16,77153.51,0.0,0.9782,1e-05,4.07275]
[1779804090664,48.16,77159.3,0.0,0.97828,1e-05,4.06018]
[1779804095698,48.16,77158.03,0.0,0.97828,1e-05,4.06062]
[1779804097713,48.16,77148.06,0.0,0.97814,1e-05,4.08165]
[1779804098720,48.16,77140.42,0.0,0.97803,1e-05,4.09782]
[1779804099727,48.16,77146.65,0.0,0.97812,1e-05,4.08438]
[1779804100735,48.16,77153.84,0.0,0.97822,1e-05,4.06894]
[1779804101746,48.15,77153.81,0.0,0.97822,1e-05,4.0689]
[1779804106777,48.15,77156.53,0.0,0.97826,1e-05,4.06269]
[1779804109797,48.15,77171.44,0.0,0.97847,1e-05,4.03089]
[1779804110812,48.15,77176.5,0.0,0.97854,1e-05,4.02018]
[1779804112969,48.15,77207.73,0.0,0.97896,1e-05,3.95477]
[1779804113842,48.15,77207.73,0.0,0.97896,1e-05,3.95487]
[1779804115855,48.15,77202.49,0.0,0.97889,1e-05,3.96601]
[1779804118876,48.15,77195.45,0.0,0.97879,1e-05,3.98095]
[1779804123040,48.16,77184.71,0.0,0.97864,1e-05,4.00362]
[1779804128954,48.16,77191.34,0.0,0.97873,1e-05,3.98978]
[1779804129960,48.16,77197.32,0.0,0.97881,1e-05,3.97729]
[1779804130973,48.16,77189.39,0.0,0.97871,1e-05,3.99391]
[1779804131968,48.16,77176.92,0.0,0.97854,1e-05,4.02022]
[1779804133119,48.16,77167.92,0.0,0.97841,1e-05,4.03922]
[1779804133983,48.16,77167.92,0.0,0.97841,1e-05,4.03918]
[1779804134990,48.16,77164.69,0.0,0.97837,1e-05,4.04596]
[1779804139017,48.16,77145.65,0.0,0.97811,1e-05,4.08668]
[1779804140023,48.16,77144.62,0.0,0.97809,1e-05,4.08926]
[1779804143190,48.16,77154.08,0.0,0.97821,1e-05,4.0702]
[1779804145060,48.16,77156.76,0.0,0.97825,1e-05,4.06527]
[1779804149088,48.16,77149.02,0.0,0.97814,1e-05,4.08146]
[1779804153116,48.16,77156.75,0.0,0.97826,1e-05,4.06258]
[1779804154122,48.16,77160.59,0.0,0.97831,1e-05,4.05432]
[1779804159158,48.16,77158.0,0.0,0.97828,1e-05,4.05936]
[1779804164200,48.16,77159.76,0.0,0.97831,1e-05,4.05511]
[1779804169232,48.16,77153.34,0.0,0.97822,1e-05,4.06836]
[1779804170237,48.16,77137.75,0.0,0.97801,1e-05,4.10154]
[1779804171245,48.16,77138.38,0.0,0.97802,1e-05,4.10003]
[1779804176279,48.15,77139.49,0.0,0.97804,1e-05,4.09683]
[1779804179305,48.15,77132.46,0.0,0.97794,1e-05,4.11142]
[1779804180308,48.15,77124.28,0.0,0.97783,1e-05,4.12881]
[1779804181317,48.15,77122.74,0.0,0.97781,1e-05,4.13191]
[1779804182324,48.15,77129.89,0.0,0.97791,1e-05,4.11631]
[1779804183475,48.15,77132.51,0.0,0.97795,1e-05,4.11082]
[1779804186351,48.15,77135.66,0.0,0.97799,1e-05,4.10372]
[1779804187361,48.15,77121.46,0.0,0.9778,1e-05,4.13385]
[1779804189373,48.15,77112.29,0.0,0.97766,1e-05,4.15425]
[1779804192397,48.15,77102.9,0.0,0.97753,1e-05,4.17514]
[1779804193565,48.15,77095.55,0.0,0.97742,1e-05,4.19157]
[1779804195417,48.15,77099.45,0.0,0.97747,1e-05,4.18352]
[1779804198440,48.16,77113.38,0.0,0.97766,1e-05,4.15407]
[1779804199446,48.16,77125.48,0.0,0.97783,1e-05,4.12829]
[1779804204480,48.16,77122.84,0.0,0.97779,1e-05,4.13557]
[1779804206499,48.16,77131.69,0.0,0.9779,1e-05,4.11719]
[1779804207504,48.16,77145.02,0.0,0.97809,1e-05,4.08904]
[1779804209523,48.17,77138.55,0.0,0.97799,1e-05,4.10364]
[1779804210526,48.17,77126.67,0.0,0.97783,1e-05,4.12914]
[1779804211536,48.17,77106.6,0.0,0.97755,1e-05,4.17118]
[1779804216575,48.17,77114.08,0.0,0.97765,1e-05,4.15625]
[1779804217582,48.17,77120.77,0.0,0.97774,1e-05,4.1421]
[1779804219596,48.18,77129.05,0.0,0.97785,1e-05,4.12489]
[1779804222618,48.18,77135.16,0.0,0.97793,1e-05,4.11274]
[1779804223777,48.18,77136.86,0.0,0.97795,1e-05,4.10944]
[1779804229670,48.19,77147.06,0.0,0.97808,1e-05,4.08967]
[1779804230677,48.19,77158.13,0.0,0.97823,1e-05,4.06645]
[1779804231689,48.19,77163.72,0.0,0.97831,1e-05,4.05499]
[1779804232691,48.19,77174.38,0.0,0.97845,1e-05,4.03285]
[1779804233847,48.19,77174.7,0.0,0.97845,1e-05,4.03264]
[1779804239740,48.2,77176.96,0.0,0.97847,1e-05,4.03068]
[1779804241768,48.2,77171.2,0.0,0.97838,1e-05,4.04379]
[1779804242775,48.2,77165.42,0.0,0.9783,1e-05,4.05595]
[1779804243920,48.2,77149.06,0.0,0.97807,1e-05,4.0912]
[1779804244789,48.2,77149.06,0.0,0.97807,1e-05,4.09159]
[1779804245797,48.2,77149.81,0.0,0.97808,1e-05,4.09035]
[1779804250833,48.21,77150.36,0.0,0.97808,1e-05,4.09098]
[1779804255866,48.22,77149.96,0.0,0.97806,1e-05,4.0936]
[1779804260901,48.22,77152.75,0.0,0.97809,1e-05,4.08944]
[1779804262915,48.22,77158.2,0.0,0.97816,1e-05,4.07855]
[1779804264928,48.22,77162.11,0.0,0.97821,1e-05,4.071]
[1779804268956,48.23,77164.25,0.0,0.97823,1e-05,4.067]
[1779804274143,48.22,77137.37,0.0,0.97787,1e-05,4.12194]
[1779804275000,48.23,77137.37,0.0,0.97787,1e-05,4.12233]
[1779804276020,48.23,77133.19,0.0,0.97781,1e-05,4.13162]
[1779804281044,48.23,77132.1,0.0,0.97778,1e-05,4.13545]
[1779804286079,48.24,77126.9,0.0,0.9777,1e-05,4.14813]
[1779804291115,48.24,77125.08,0.0,0.97767,1e-05,4.15347]
[1779804292120,48.24,77116.47,0.0,0.97754,1e-05,4.17237]
[1779804293126,48.24,77113.64,0.0,0.9775,1e-05,4.17875]
[1779804301183,48.25,77113.21,0.0,0.97748,1e-05,4.18154]
[1779804306224,48.25,77123.47,0.0,0.97762,1e-05,4.16045]
[1779804307231,48.25,77123.44,0.0,0.97762,1e-05,4.16078]
[1779804308236,48.25,77115.27,0.0,0.9775,1e-05,4.17873]
[1779804309243,48.25,77113.63,0.0,0.97748,1e-05,4.18251]
[1779804312264,48.25,77121.32,0.0,0.97758,1e-05,4.16654]
[1779804313271,48.26,77121.88,0.0,0.97759,1e-05,4.16558]
[1779804318309,48.26,77120.71,0.0,0.97756,1e-05,4.16939]
[1779804323343,48.26,77117.29,0.0,0.97751,1e-05,4.17803]
[1779804328380,48.27,77118.16,0.0,0.97751,1e-05,4.17734]
[1779804333415,48.27,77117.9,0.0,0.97751,1e-05,4.17722]
[1779804338452,48.27,77113.56,0.0,0.97744,1e-05,4.18778]
[1779804339458,48.27,77098.78,0.0,0.97723,1e-05,4.22019]
[1779804340464,48.27,77097.01,0.0,0.9772,1e-05,4.22422]
[1779804341471,48.27,77103.03,0.0,0.97729,1e-05,4.21124]
[1779804342478,48.28,77105.21,0.0,0.97732,1e-05,4.20667]
[1779804343485,48.28,77113.79,0.0,0.97744,1e-05,4.1882]
[1779804344644,48.28,77115.04,0.0,0.97745,1e-05,4.18593]
[1779804348520,48.28,77107.07,0.0,0.97734,1e-05,4.20392]
[1779804349527,48.28,77099.04,0.0,0.97722,1e-05,4.22177]
[1779804352548,48.28,77093.82,0.0,0.97714,1e-05,4.23362]
[1779804358601,48.28,77087.02,0.0,0.97704,1e-05,4.24913]
[1779804359607,48.28,77076.29,0.0,0.97688,1e-05,4.27284]
[1779804360616,48.28,77074.18,0.0,0.97685,1e-05,4.27757]
[1779804361622,48.28,77081.84,0.0,0.97696,1e-05,4.26076]
[1779804362630,48.28,77091.31,0.0,0.9771,1e-05,4.24007]
[1779804363635,48.29,77092.4,0.0,0.97711,1e-05,4.23796]
[1779804369677,48.29,77090.84,0.0,0.97709,1e-05,4.24221]
[1779804371692,48.29,77101.05,0.0,0.97723,1e-05,4.22022]
[1779804372698,48.29,77095.9,0.0,0.97715,1e-05,4.23163]
[1779804374873,48.29,77102.33,0.0,0.97724,1e-05,4.21791]
[1779804380755,48.29,77100.82,0.0,0.97722,1e-05,4.22225]
[1779804384948,48.29,77110.64,0.0,0.97735,1e-05,4.20149]
[1779804386796,48.3,77114.49,0.0,0.97741,1e-05,4.19349]
[1779804391831,48.3,77119.56,0.0,0.97748,1e-05,4.18161]
[1779804396870,48.3,77120.12,0.0,0.97748,1e-05,4.18153]
[1779804401904,48.31,77118.82,0.0,0.97746,1e-05,4.1855]
[1779804406939,48.31,77119.47,0.0,0.97746,1e-05,4.18524]
[1779804411976,48.31,77119.28,0.0,0.97745,1e-05,4.1868]
[1779804412983,48.31,77127.14,0.0,0.97756,1e-05,4.17002]
[1779804413990,48.31,77128.45,0.0,0.97757,1e-05,4.16744]
[1779804417012,48.32,77134.01,0.0,0.97765,1e-05,4.15624]
[1779804420036,48.31,77142.1,0.0,0.97777,1e-05,4.1381]
[1779804421044,48.31,77145.05,0.0,0.97781,1e-05,4.13156]
[1779804422049,48.31,77150.4,0.0,0.97788,1e-05,4.1199]
[1779804423056,48.31,77155.11,0.0,0.97795,1e-05,4.10964]
[1779804424062,48.31,77164.22,0.0,0.97808,1e-05,4.09005]
[1779804425240,48.31,77162.53,0.0,0.97806,1e-05,4.09352]
[1779804431113,48.31,77159.22,0.0,0.97802,1e-05,4.09981]
[1779804432120,48.31,77167.25,0.0,0.97813,1e-05,4.08256]
[1779804433126,48.31,77161.02,0.0,0.97804,1e-05,4.09572]
[1779804434139,48.31,77160.25,0.0,0.97803,1e-05,4.09723]
[1779804439175,48.31,77162.83,0.0,0.97807,1e-05,4.09106]
[1779804440181,48.31,77168.38,0.0,0.97815,1e-05,4.07912]
[1779804445380,48.3,77171.51,0.0,0.9782,1e-05,4.0719]
[1779804447230,48.3,77179.19,0.0,0.9783,1e-05,4.05541]
[1779804448237,48.3,77180.27,0.0,0.97832,1e-05,4.05304]
[1779804451258,48.3,77174.6,0.0,0.97825,1e-05,4.06292]
[1779804454279,48.3,77180.5,0.0,0.97833,1e-05,4.05012]
[1779804455451,48.3,77187.5,0.0,0.97843,1e-05,4.03525]
[1779804456293,48.3,77187.5,0.0,0.97843,1e-05,4.03519]
[1779804461328,48.3,77182.93,0.0,0.97837,1e-05,4.04454]
[1779804463341,48.3,77189.5,0.0,0.97846,1e-05,4.03052]
[1779804464349,48.3,77191.02,0.0,0.97848,1e-05,4.02726]
[1779804465520,48.3,77184.9,0.0,0.9784,1e-05,4.04011]
[1779804467370,48.3,77184.43,0.0,0.97839,1e-05,4.04097]
[1779804469384,48.3,77189.65,0.0,0.97847,1e-05,4.02982]
[1779804474419,48.3,77192.85,0.0,0.97851,1e-05,4.02281]
[1779804479455,48.3,77189.84,0.0,0.97847,1e-05,4.02889]
[1779804483483,48.3,77183.46,0.0,0.97839,1e-05,4.04209]
[1779804485497,48.3,77189.58,0.0,0.97847,1e-05,4.02901]
[1779804489525,48.29,77192.93,0.0,0.97852,1e-05,4.0217]
[1779804493558,48.29,77199.12,0.0,0.9786,1e-05,4.00849]
[1779804494561,48.29,77206.82,0.0,0.97871,1e-05,3.99233]
[1779804495571,48.29,77208.52,0.0,0.97873,1e-05,3.98878]
[1779804500616,48.29,77181.64,0.0,0.97837,1e-05,4.04534]
[1779804501618,48.29,77182.01,0.0,0.97837,1e-05,4.04452]
[1779804502629,48.29,77164.43,0.0,0.97813,1e-05,4.08171]
[1779804503635,48.29,77161.71,0.0,0.97809,1e-05,4.08734]
[1779804505829,48.29,77156.1,0.0,0.97802,1e-05,4.09897]
[1779804509679,48.29,77153.59,0.0,0.97799,1e-05,4.1036]
[1779804514714,48.29,77157.5,0.0,0.97806,1e-05,4.09228]
[1779804515899,48.29,77146.47,0.0,0.9779,1e-05,4.11569]
[1779804516729,48.29,77146.47,0.0,0.97791,1e-05,4.11548]
[1779804517734,48.29,77138.29,0.0,0.97779,1e-05,4.13279]
[1779804521763,48.28,77134.96,0.0,0.97775,1e-05,4.13947]
[1779804524784,48.29,77127.02,0.0,0.97763,1e-05,4.15735]
[1779804525974,48.29,77133.35,0.0,0.97772,1e-05,4.14394]
[1779804526798,48.29,77133.35,0.0,0.97772,1e-05,4.14421]
[1779804531832,48.29,77130.96,0.0,0.97768,1e-05,4.15015]
[1779804536869,48.29,77133.64,0.0,0.97771,1e-05,4.14574]
[1779804539894,48.3,77140.09,0.0,0.97779,1e-05,4.13271]
[1779804543917,48.3,77145.48,0.0,0.97786,1e-05,4.1224]
[1779804548953,48.3,77149.27,0.0,0.97791,1e-05,4.11537]
[1779804551982,48.31,77135.45,0.0,0.97771,1e-05,4.14601]
[1779804552982,48.31,77133.29,0.0,0.97768,1e-05,4.15093]
[1779804559025,48.31,77130.27,0.0,0.97762,1e-05,4.15897]
[1779804562047,48.31,77138.61,0.0,0.97774,1e-05,4.14175]
[1779804563053,48.31,77146.67,0.0,0.97785,1e-05,4.12472]
[1779804564061,48.32,77145.1,0.0,0.97782,1e-05,4.12839]
[1779804569097,48.31,77143.28,0.0,0.97781,1e-05,4.13116]
[1779804574130,48.31,77150.44,0.0,0.97791,1e-05,4.11434]
[1779804579165,48.31,77149.79,0.0,0.97791,1e-05,4.11469]
[1779804584200,48.31,77154.63,0.0,0.97798,1e-05,4.10332]
[1779804586396,48.31,77165.66,0.0,0.97814,1e-05,4.07945]
[1779804588230,48.31,77167.4,0.0,0.97817,1e-05,4.07544]
[1779804593264,48.3,77174.32,0.0,0.97826,1e-05,4.06014]
[1779804595278,48.3,77179.25,0.0,0.97833,1e-05,4.0495]
[1779804600313,48.3,77178.4,0.0,0.97832,1e-05,4.05086]
[1779804602327,48.3,77197.13,0.0,0.97858,1e-05,4.0112]
[1779804603334,48.3,77204.09,0.0,0.97868,1e-05,3.99658]
[1779804604341,48.3,77204.07,0.0,0.97868,1e-05,3.99662]
[1779804609376,48.3,77216.32,0.0,0.97884,1e-05,3.97104]
[1779804610383,48.3,77216.96,0.0,0.97885,1e-05,3.96975]
[1779804615418,48.3,77212.48,0.0,0.97879,1e-05,3.97929]
[1779804616608,48.3,77218.08,0.0,0.97886,1e-05,3.96766]
[1779804618439,48.3,77220.18,0.0,0.97889,1e-05,3.96339]
[1779804623474,48.3,77218.47,0.0,0.97887,1e-05,3.9672]
[1779804628510,48.3,77229.76,0.0,0.97902,1e-05,3.944]
[1779804629518,48.3,77235.57,0.0,0.97909,1e-05,3.93206]
[1779804631533,48.3,77238.08,0.0,0.97913,1e-05,3.92525]
[1779804633546,48.31,77243.49,0.0,0.9792,1e-05,3.91433]
[1779804638584,48.31,77239.69,0.0,0.97915,1e-05,3.92281]
[1779804639590,48.31,77233.55,0.0,0.97907,1e-05,3.93561]
[1779804640595,48.31,77233.73,0.0,0.97907,1e-05,3.93534]
[1779804642609,48.31,77242.56,0.0,0.97919,1e-05,3.9173]
[1779804643617,48.31,77242.05,0.0,0.97918,1e-05,3.91848]
[1779804648652,48.31,77242.43,0.0,0.97918,1e-05,3.91827]
[1779804653689,48.31,77242.94,0.0,0.97918,1e-05,3.91781]
[1779804656708,48.31,77237.63,0.0,0.97911,1e-05,3.92911]
[1779804660735,48.31,77230.35,0.0,0.97901,1e-05,3.94454]
[1779804662756,48.31,77226.0,0.0,0.97895,1e-05,3.95367]
[1779804663759,48.32,77207.56,0.0,0.9787,1e-05,3.99214]
[1779804664765,48.32,77207.56,0.0,0.9787,1e-05,3.99212]
[1779804665770,48.31,77213.56,0.0,0.97878,1e-05,3.97956]
[1779804666778,48.31,77214.01,0.0,0.97879,1e-05,3.97862]
[1779804671814,48.31,77221.05,0.0,0.97889,1e-05,3.96393]
[1779804674837,48.32,77222.8,0.0,0.97891,1e-05,3.96035]
[1779804678866,48.32,77225.23,0.0,0.97894,1e-05,3.95548]
[1779804680879,48.32,77217.91,0.0,0.97884,1e-05,3.97075]
[1779804681890,48.32,77214.81,0.0,0.9788,1e-05,3.97724]
[1779804687108,48.32,77215.1,0.0,0.9788,1e-05,3.97669]
[1779804692963,48.32,77216.9,0.0,0.97884,1e-05,3.97115]
[1779804697999,48.32,77216.32,0.0,0.97883,1e-05,3.97241]
[1779804703035,48.32,77213.99,0.0,0.9788,1e-05,3.97731]
[1779804708069,48.32,77214.32,0.0,0.9788,1e-05,3.97664]
[1779804713108,48.32,77216.26,0.0,0.97883,1e-05,3.97261]
[1779804719150,48.32,77215.32,0.0,0.97881,1e-05,3.97459]
[1779804722193,48.32,77226.62,0.0,0.97897,1e-05,3.9511]
[1779804724196,48.32,77241.88,0.0,0.97917,1e-05,3.9196]
[1779804725203,48.32,77241.0,0.0,0.97916,1e-05,3.92152]
[1779804727390,48.32,77251.22,0.0,0.97929,1e-05,3.90067]
[1779804729231,48.32,77256.06,0.0,0.97935,1e-05,3.89097]
[1779804731244,48.32,77261.43,0.0,0.97942,1e-05,3.88028]
[1779804732255,48.32,77261.12,0.0,0.97942,1e-05,3.88109]
[1779804737459,48.32,77263.09,0.0,0.97944,1e-05,3.87791]
[1779804743329,48.33,77262.85,0.0,0.97943,1e-05,3.87948]
[1779804748364,48.33,77263.02,0.0,0.97942,1e-05,3.88003]
[1779804753400,48.33,77264.56,0.0,0.97945,1e-05,3.87594]
[1779804758434,48.33,77261.74,0.0,0.9794,1e-05,3.88261]
[1779804763470,48.34,77264.31,0.0,0.97943,1e-05,3.87824]
[1779804768504,48.34,77262.8,0.0,0.97941,1e-05,3.8822]
[1779804771524,48.34,77252.82,0.0,0.97927,1e-05,3.90316]
[1779804772533,48.34,77253.85,0.0,0.97929,1e-05,3.90117]
[1779804773539,48.34,77263.94,0.0,0.97942,1e-05,3.88063]
[1779804774546,48.34,77268.98,0.0,0.97948,1e-05,3.87049]
[1779804779581,48.34,77266.4,0.0,0.97944,1e-05,3.87665]
[1779804784620,48.35,77266.31,0.0,0.97944,1e-05,3.87768]
[1779804789651,48.35,77266.86,0.0,0.97944,1e-05,3.87741]
[1779804794685,48.35,77268.79,0.0,0.97946,1e-05,3.8743]
[1779804797882,48.35,77257.94,0.0,0.97931,1e-05,3.89703]
[1779804798713,48.35,77257.94,0.0,0.97931,1e-05,3.89718]
[1779804801735,48.36,77258.4,0.0,0.97932,1e-05,3.89663]
[1779804806769,48.36,77252.52,0.0,0.97923,1e-05,3.90936]
[1779804807958,48.36,77250.17,0.0,0.9792,1e-05,3.9143]
[1779804813819,48.36,77252.21,0.0,0.97923,1e-05,3.90885]
[1779804820869,48.36,77252.76,0.0,0.97924,1e-05,3.90847]
[1779804823890,48.36,77265.75,0.0,0.97941,1e-05,3.88215]
[1779804824897,48.36,77270.51,0.0,0.97947,1e-05,3.87258]
[1779804828925,48.37,77283.48,0.0,0.97963,1e-05,3.84686]
[1779804829932,48.37,77289.71,0.0,0.97971,1e-05,3.83445]
[1779804830969,48.37,77297.98,0.0,0.97982,1e-05,3.81796]
[1779804832958,48.37,77310.26,0.0,0.97997,1e-05,3.79375]
[1779804833964,48.37,77302.11,0.0,0.97987,1e-05,3.81047]
[1779804834971,48.37,77298.32,0.0,0.97981,1e-05,3.81841]
[1779804840020,48.38,77299.36,0.0,0.97982,1e-05,3.81775]
[1779804845041,48.38,77301.17,0.0,0.97983,1e-05,3.81584]
[1779804851088,48.39,77297.74,0.0,0.97978,1e-05,3.82426]
[1779804853100,48.39,77306.45,0.0,0.97988,1e-05,3.8076]
[1779804858321,48.39,77288.04,0.0,0.97964,1e-05,3.84639]
[1779804860148,48.39,77285.7,0.0,0.9796,1e-05,3.85165]
[1779804865183,48.4,77281.63,0.0,0.97954,1e-05,3.86113]
[1779804870223,48.4,77281.39,0.0,0.97953,1e-05,3.86275]
[1779804872231,48.4,77276.88,0.0,0.97948,1e-05,3.87054]
[1779804874245,48.4,77281.67,0.0,0.97954,1e-05,3.86122]
[1779804878461,48.41,77274.94,0.0,0.97945,1e-05,3.8758]
[1779804884322,48.41,77283.54,0.0,0.97955,1e-05,3.85954]
[1779804888532,48.41,77308.7,0.0,0.97987,1e-05,3.8096]
[1779804891367,48.42,77311.24,0.0,0.9799,1e-05,3.80542]
[1779804895395,48.42,77326.5,0.0,0.98009,1e-05,3.77585]
[1779804896403,48.42,77331.07,0.0,0.98014,1e-05,3.76745]
[1779804898603,48.42,77339.61,0.0,0.98024,1e-05,3.75124]
[1779804901447,48.43,77342.36,0.0,0.98027,1e-05,3.7466]
[1779804906479,48.45,77328.91,0.0,0.98006,1e-05,3.7798]
[1779804908678,48.45,77321.18,0.0,0.97996,1e-05,3.79601]
[1779804912528,48.45,77319.28,0.0,0.97993,1e-05,3.80116]
[1779804913534,48.45,77328.55,0.0,0.98004,1e-05,3.78291]
[1779804914541,48.46,77328.97,0.0,0.98005,1e-05,3.78243]
[1779804917562,48.46,77322.39,0.0,0.97996,1e-05,3.79668]
[1779804918768,48.46,77316.89,0.0,0.97988,1e-05,3.80805]
[1779804920584,48.46,77309.02,0.0,0.97978,1e-05,3.82453]
[1779804921589,48.46,77305.48,0.0,0.97973,1e-05,3.83195]
[1779804926626,48.47,77305.97,0.0,0.97973,1e-05,3.83227]
[1779804927633,48.47,77311.28,0.0,0.9798,1e-05,3.82182]
[1779804928838,48.47,77317.78,0.0,0.97988,1e-05,3.80901]
[1779804930653,48.47,77317.35,0.0,0.97987,1e-05,3.81048]
[1779804933674,48.47,77311.97,0.0,0.9798,1e-05,3.82039]
[1779804938910,48.48,77316.07,0.0,0.97985,1e-05,3.81356]
[1779804940723,48.48,77317.71,0.0,0.97986,1e-05,3.81086]
[1779804942737,48.48,77323.29,0.0,0.97993,1e-05,3.80028]
[1779804946766,48.49,77329.01,0.0,0.98,1e-05,3.79009]
[1779804951802,48.49,77325.37,0.0,0.97994,1e-05,3.799]
[1779804953815,48.49,77322.44,0.0,0.9799,1e-05,3.80549]
[1779804957843,48.5,77304.15,0.0,0.97966,1e-05,3.84349]
[1779804959050,48.5,77307.63,0.0,0.9797,1e-05,3.83667]
[1779804964894,48.5,77316.4,0.0,0.9798,1e-05,3.82036]
[1779804965904,48.5,77324.36,0.0,0.9799,1e-05,3.80461]
[1779804966910,48.5,77328.99,0.0,0.97996,1e-05,3.79561]
[1779804967917,48.5,77342.07,0.0,0.98013,1e-05,3.76977]
[1779804969121,48.5,77352.62,0.0,0.98026,1e-05,3.74913]
[1779804969929,48.51,77352.21,0.0,0.98025,1e-05,3.75032]
[1779804972951,48.51,77355.05,0.0,0.98028,1e-05,3.74584]
[1779804977989,48.52,77355.01,0.0,0.98027,1e-05,3.74786]
[1779804980003,48.52,77363.78,0.0,0.98037,1e-05,3.73127]
[1779804981010,48.52,77365.02,0.0,0.98038,1e-05,3.72924]
[1779804986046,48.53,77365.04,0.0,0.98037,1e-05,3.73133]
[1779804989066,48.54,77370.89,0.0,0.98041,1e-05,3.7249]
[1779804993109,48.57,77377.1,0.0,0.98044,1e-05,3.72065]
[1779804994153,48.57,77394.15,0.0,0.98065,1e-05,3.68718]
[1779804995151,48.59,77405.05,0.0,0.98075,1e-05,3.67144]
[1779804997158,48.61,77399.51,0.0,0.98065,1e-05,3.68787]
[1779805002193,48.63,77398.4,0.0,0.98059,1e-05,3.69652]
[1779805003199,48.65,77407.27,0.0,0.98067,1e-05,3.68479]
[1779805008234,48.7,77408.0,0.0,0.98058,1e-05,3.69902]
[1779805009422,48.7,77413.28,0.0,0.98064,1e-05,3.68918]
[1779805012263,48.7,77407.03,0.0,0.98056,1e-05,3.70288]
[1779805017303,48.71,77406.29,0.0,0.98053,1e-05,3.70671]
[1779805019495,48.71,77393.59,0.0,0.98037,1e-05,3.73259]
[1779805020320,48.71,77393.91,0.0,0.98037,1e-05,3.73284]
[1779805021326,48.71,77388.88,0.0,0.98031,1e-05,3.74275]
[1779805022333,48.72,77369.34,0.0,0.98006,1e-05,3.7822]
[1779805023342,48.72,77360.0,0.0,0.97994,1e-05,3.80081]
[1779805024349,48.72,77344.93,0.0,0.97974,1e-05,3.83155]
[1779805028374,48.72,77351.01,0.0,0.97981,1e-05,3.82012]
[1779805031397,48.72,77344.83,0.0,0.97973,1e-05,3.83333]
[1779805032403,48.72,77344.32,0.0,0.97972,1e-05,3.83461]
[1779805037439,48.73,77340.86,0.0,0.97967,1e-05,3.84303]
[1779805042482,48.73,77336.52,0.0,0.97961,1e-05,3.85269]
[1779805047513,48.74,77347.07,0.0,0.97973,1e-05,3.83256]
[1779805048522,48.74,77354.49,0.0,0.97983,1e-05,3.81822]
[1779805053557,48.74,77362.03,0.0,0.97992,1e-05,3.80272]
[1779805055570,48.74,77365.49,0.0,0.97997,1e-05,3.79612]
[1779805057587,48.74,77370.6,0.0,0.98003,1e-05,3.78658]
[1779805059777,48.75,77369.66,0.0,0.98001,1e-05,3.78978]
[1779805061650,48.75,77375.29,0.0,0.98008,1e-05,3.77858]
[1779805062639,48.75,77384.11,0.0,0.98019,1e-05,3.76144]
[1779805063647,48.75,77435.06,0.0,0.98081,1e-05,3.66242]
[1779805064662,48.75,77439.44,0.0,0.98086,1e-05,3.6545]
[1779805068685,48.76,77474.58,0.0,0.98127,1e-05,3.58927]
[1779805069869,48.76,77468.76,0.0,0.9812,1e-05,3.60108]
[1779805071742,48.77,77463.55,0.0,0.98113,1e-05,3.61173]
[1779805072755,48.77,77455.82,0.0,0.98104,1e-05,3.62724]
[1779805073756,48.77,77455.02,0.0,0.98102,1e-05,3.63001]
[1779805078785,48.78,77452.49,0.0,0.98097,1e-05,3.63795]
[1779805081808,48.79,77446.73,0.0,0.98089,1e-05,3.65028]
[1779805083820,48.79,77446.96,0.0,0.98088,1e-05,3.65158]
[1779805085834,48.79,77455.03,0.0,0.98098,1e-05,3.63719]
[1779805087849,48.8,77457.67,0.0,0.981,1e-05,3.63331]
[1779805092884,48.81,77457.96,0.0,0.98098,1e-05,3.63574]
[1779805095060,48.81,77463.54,0.0,0.98105,1e-05,3.62619]
[1779805095965,48.81,77480.02,0.0,0.98124,1e-05,3.59525]
[1779805096972,48.82,77494.58,0.0,0.98141,1e-05,3.56821]
[1779805097981,48.82,77490.19,0.0,0.98135,1e-05,3.57724]
[1779805098986,48.82,77496.22,0.0,0.98142,1e-05,3.56647]
[1779805100119,48.82,77497.94,0.0,0.98144,1e-05,3.56391]
[1779805104023,48.83,77492.22,0.0,0.98135,1e-05,3.57755]
[1779805108052,48.84,77498.45,0.0,0.98141,1e-05,3.56845]
[1779805109062,48.84,77567.33,0.0,0.98221,1e-05,3.44044]
[1779805110137,48.85,77621.89,0.0,0.98282,1e-05,3.34199]
[1779805112098,48.89,77604.12,0.0,0.98254,1e-05,3.38694]
[1779805113107,48.89,77580.52,0.0,0.98227,1e-05,3.43004]
[1779805114115,48.9,77577.62,0.0,0.98223,1e-05,3.43729]
[1779805116130,48.91,77576.6,0.0,0.98221,1e-05,3.44097]
[1779805118143,48.91,77578.9,0.0,0.98222,1e-05,3.43857]
[1779805123182,48.93,77568.15,0.0,0.98207,1e-05,3.46292]
[1779805124186,48.93,77566.47,0.0,0.98205,1e-05,3.4669]
[1779805127246,48.94,77562.99,0.0,0.98199,1e-05,3.47591]
[1779805130353,48.95,77550.44,0.0,0.98183,1e-05,3.50177]
[1779805131252,48.95,77550.44,0.0,0.98182,1e-05,3.50258]
[1779805132258,48.95,77555.78,0.0,0.98188,1e-05,3.49343]
[1779805134273,48.96,77570.3,0.0,0.98204,1e-05,3.46813]
[1779805135280,48.96,77573.94,0.0,0.98208,1e-05,3.46226]
[1779805137296,48.97,77564.74,0.0,0.98196,1e-05,3.48099]
[1779805138304,48.97,77559.7,0.0,0.9819,1e-05,3.49116]
[1779805139310,48.97,77543.0,0.0,0.9817,1e-05,3.5231]
[1779805140323,48.97,77531.29,0.0,0.98155,1e-05,3.54582]
[1779805141324,48.98,77526.08,0.0,0.98149,1e-05,3.55634]
[1779805142333,48.98,77513.96,0.0,0.98134,1e-05,3.57993]
[1779805143342,48.98,77513.51,0.0,0.98133,1e-05,3.58145]
[1779805144347,48.98,77505.96,0.0,0.98124,1e-05,3.59644]
[1779805145354,48.98,77490.28,0.0,0.98105,1e-05,3.62698]
[1779805146361,48.99,77482.45,0.0,0.98095,1e-05,3.64256]
[1779805147369,48.99,77481.95,0.0,0.98094,1e-05,3.64407]
[1779805149383,48.99,77470.43,0.0,0.98079,1e-05,3.66733]
[1779805150391,48.99,77469.08,0.0,0.98077,1e-05,3.67044]
[1779805152403,49.0,77458.11,0.0,0.98063,1e-05,3.69266]
[1779805153414,49.0,77457.58,0.0,0.98062,1e-05,3.69415]
[1779805154417,49.0,77463.49,0.0,0.98069,1e-05,3.68363]
[1779805157443,49.0,77457.09,0.0,0.9806,1e-05,3.69742]
[1779805160568,49.01,77464.26,0.0,0.98068,1e-05,3.6849]
[1779805162477,49.01,77470.36,0.0,0.98075,1e-05,3.67406]
[1779805163482,49.01,77481.91,0.0,0.98089,1e-05,3.6518]
[1779805164491,49.01,77491.56,0.0,0.981,1e-05,3.63381]
[1779805165497,49.02,77505.64,0.0,0.98117,1e-05,3.60747]
[1779805166523,49.02,77494.62,0.0,0.98103,1e-05,3.62911]
[1779805167526,49.02,77487.84,0.0,0.98095,1e-05,3.6432]
[1779805168534,49.02,77478.58,0.0,0.98083,1e-05,3.66151]
[1779805169539,49.02,77472.69,0.0,0.98076,1e-05,3.67335]
[1779805172563,49.03,77466.64,0.0,0.98068,1e-05,3.68471]
[1779805175586,49.03,77457.39,0.0,0.98056,1e-05,3.70402]
[1779805176592,49.03,77445.8,0.0,0.98041,1e-05,3.72699]
[1779805177599,49.04,77438.34,0.0,0.98032,1e-05,3.74195]
[1779805179613,49.04,77431.65,0.0,0.98023,1e-05,3.75578]
[1779805180716,49.04,77419.02,0.0,0.98007,1e-05,3.78098]
[1779805181627,49.04,77419.02,0.0,0.98007,1e-05,3.78129]
[1779805184650,49.04,77404.68,0.0,0.97988,1e-05,3.81054]
[1779805186662,49.04,77411.54,0.0,0.97997,1e-05,3.79747]
[1779805188679,49.05,77419.89,0.0,0.98007,1e-05,3.78155]
[1779805189686,49.05,77428.66,0.0,0.98018,1e-05,3.76461]
[1779805190807,49.05,77455.55,0.0,0.98051,1e-05,3.71237]
[1779805191697,49.05,77455.55,0.0,0.9805,1e-05,3.71279]
[1779805194719,49.05,77460.88,0.0,0.98056,1e-05,3.70373]
[1779805196733,49.06,77467.31,0.0,0.98064,1e-05,3.69216]
[1779805200878,49.06,77456.35,0.0,0.98049,1e-05,3.71521]
[1779805203803,49.07,77477.06,0.0,0.98074,1e-05,3.67636]
[1779805205803,49.07,77501.45,0.0,0.98102,1e-05,3.63056]
[1779805207829,49.07,77495.38,0.0,0.98095,1e-05,3.64273]
[1779805208824,49.08,77525.39,0.0,0.9813,1e-05,3.58675]
[1779805213858,49.12,77526.47,0.0,0.98123,1e-05,3.59867]
[1779805215878,49.12,77514.34,0.0,0.98108,1e-05,3.62294]
[1779805216879,49.13,77519.4,0.0,0.98113,1e-05,3.61387]
[1779805218894,49.13,77523.16,0.0,0.98117,1e-05,3.60848]
[1779805221036,49.13,77514.81,0.0,0.98106,1e-05,3.62495]
[1779805222921,49.14,77511.63,0.0,0.98102,1e-05,3.63216]
[1779805223930,49.14,77505.76,0.0,0.98094,1e-05,3.64393]
[1779805224937,49.14,77503.97,0.0,0.98092,1e-05,3.64788]
[1779805227966,49.15,77519.27,0.0,0.98109,1e-05,3.62021]
[1779805228975,49.15,77523.67,0.0,0.98114,1e-05,3.61299]
[1779805234053,49.16,77527.31,0.0,0.98118,1e-05,3.60667]
[1779805235036,49.16,77535.21,0.0,0.98127,1e-05,3.59229]
[1779805236044,49.16,77541.8,0.0,0.98134,1e-05,3.58104]
[1779805238071,49.17,77543.36,0.0,0.98135,1e-05,3.57873]
[1779805239064,49.17,77527.89,0.0,0.98117,1e-05,3.60863]
[1779805241189,49.17,77523.89,0.0,0.98111,1e-05,3.61803]
[1779805246114,49.18,77521.95,0.0,0.98107,1e-05,3.6245]
[1779805251259,49.19,77520.78,0.0,0.98104,1e-05,3.62944]
[1779805257189,49.2,77520.83,0.0,0.98102,1e-05,3.63255]
[1779805259211,49.2,77529.65,0.0,0.98112,1e-05,3.6163]
[1779805260215,49.21,77522.99,0.0,0.98103,1e-05,3.63006]
[1779805261329,49.21,77516.34,0.0,0.98095,1e-05,3.64329]
[1779805262235,49.21,77516.34,0.0,0.98095,1e-05,3.6438]
[1779805263246,49.21,77521.85,0.0,0.98101,1e-05,3.63328]
[1779805264253,49.21,77525.31,0.0,0.98105,1e-05,3.62774]
[1779805266268,49.22,77514.85,0.0,0.98091,1e-05,3.64877]
[1779805267272,49.22,77517.24,0.0,0.98094,1e-05,3.64471]
[1779805268281,49.22,77522.6,0.0,0.981,1e-05,3.63499]
[1779805271410,49.22,77550.04,0.0,0.98132,1e-05,3.58454]
[1779805272317,49.23,77549.86,0.0,0.98131,1e-05,3.58547]
[1779805273327,49.23,77577.25,0.0,0.98164,1e-05,3.53409]
[1779805274331,49.23,77579.59,0.0,0.98165,1e-05,3.53104]
[1779805279367,49.24,77578.54,0.0,0.98162,1e-05,3.5365]
[1779805284404,49.25,77562.23,0.0,0.98141,1e-05,3.57055]
[1779805285410,49.26,77564.76,0.0,0.98143,1e-05,3.56643]
[1779805286417,49.26,77575.85,0.0,0.98156,1e-05,3.54631]
[1779805287424,49.26,77576.28,0.0,0.98156,1e-05,3.54618]
[1779805288432,49.26,77583.17,0.0,0.98164,1e-05,3.534]
[1779805289438,49.27,77582.14,0.0,0.98162,1e-05,3.53663]
[1779805290445,49.27,77573.58,0.0,0.98152,1e-05,3.55332]
[1779805291551,49.27,77570.11,0.0,0.98148,1e-05,3.55875]
[1779805294474,49.28,77570.58,0.0,0.98147,1e-05,3.55983]
[1779805299525,49.29,77571.33,0.0,0.98146,1e-05,3.56169]
[1779805304547,49.3,77570.1,0.0,0.98143,1e-05,3.56723]
[1779805309582,49.31,77573.71,0.0,0.98145,1e-05,3.56368]
[1779805310589,49.31,77578.92,0.0,0.98151,1e-05,3.55457]
[1779805311596,49.31,77589.85,0.0,0.98163,1e-05,3.53484]
[1779805312602,49.31,77590.98,0.0,0.98164,1e-05,3.53343]
[1779805316640,49.32,77594.45,0.0,0.98166,1e-05,3.52979]
[1779805319661,49.33,77586.06,0.0,0.98155,1e-05,3.54754]
[1779805320668,49.33,77585.0,0.0,0.98154,1e-05,3.5502]
[1779805324696,49.38,77575.66,0.0,0.98134,1e-05,3.58219]
[1779805325704,49.38,77575.07,0.0,0.98133,1e-05,3.58391]
[1779805329734,49.39,77567.28,0.0,0.98122,1e-05,3.60101]
[1779805330738,49.39,77552.6,0.0,0.98104,1e-05,3.62936]
[1779805331840,49.39,77564.38,0.0,0.98118,1e-05,3.60759]
[1779805333762,49.4,77575.66,0.0,0.98131,1e-05,3.58745]
[1779805334775,49.4,77588.55,0.0,0.98145,1e-05,3.56388]
[1779805335778,49.4,77615.88,0.0,0.98177,1e-05,3.51369]
[1779805336785,49.42,77611.25,0.0,0.98167,1e-05,3.52955]
[1779805338799,49.45,77604.47,0.0,0.98154,1e-05,3.54983]
[1779805339807,49.47,77601.91,0.0,0.98147,1e-05,3.56123]
[1779805341910,49.48,77606.93,0.0,0.98152,1e-05,3.55317]
[1779805344844,49.48,77613.34,0.0,0.98159,1e-05,3.54323]
[1779805347862,49.49,77622.03,0.0,0.98168,1e-05,3.52913]
[1779805348870,49.51,77632.57,0.0,0.98176,1e-05,3.51653]
[1779805349876,49.54,77635.44,0.0,0.98175,1e-05,3.51831]
[1779805350883,49.56,77641.54,0.0,0.98177,1e-05,3.51407]
[1779805351995,49.58,77642.05,0.0,0.98174,1e-05,3.51846]
[1779805357933,49.69,77639.53,0.0,0.98151,1e-05,3.55713]
[1779805362969,49.78,77643.03,0.0,0.9814,1e-05,3.5757]
[1779805365989,49.82,77650.18,0.0,0.9814,1e-05,3.57492]
[1779805368009,49.86,77649.69,0.0,0.98132,1e-05,3.58776]
[1779805373038,49.9,77648.3,0.0,0.98123,1e-05,3.60351]
[1779805375053,49.92,77661.55,0.0,0.98134,1e-05,3.58489]
[1779805376060,49.92,77669.54,0.0,0.98143,1e-05,3.57067]
[1779805377069,49.92,77672.5,0.0,0.98146,1e-05,3.5658]
[1779805381096,49.93,77666.49,0.0,0.98138,1e-05,3.57939]
[1779805382230,49.93,77672.53,0.0,0.98145,1e-05,3.56879]
[1779805384127,49.94,77684.84,0.0,0.98158,1e-05,3.54726]
[1779805385138,49.94,77697.85,0.0,0.98173,1e-05,3.524]
[1779805386138,49.94,77702.91,0.0,0.98178,1e-05,3.51542]
[1779805388152,49.95,77687.18,0.0,0.98159,1e-05,3.54566]
[1779805389159,49.95,77676.83,0.0,0.98147,1e-05,3.5654]
[1779805390165,49.95,77664.01,0.0,0.98132,1e-05,3.58977]
[1779805391174,49.95,77662.77,0.0,0.9813,1e-05,3.59265]
[1779805396210,49.96,77666.16,0.0,0.98132,1e-05,3.58969]
[1779805400238,49.97,77651.44,0.0,0.98113,1e-05,3.6193]
[1779805405273,49.98,77646.65,0.0,0.98106,1e-05,3.63075]
[1779805408295,49.98,77659.41,0.0,0.9812,1e-05,3.60838]
[1779805409301,49.99,77661.65,0.0,0.98122,1e-05,3.60473]
[1779805411316,49.99,77670.24,0.0,0.98133,1e-05,3.58808]
[1779805412441,49.99,77672.9,0.0,0.98135,1e-05,3.58371]
[1779805418364,50.0,77671.29,0.0,0.98131,1e-05,3.59016]
[1779805420378,50.01,77664.65,0.0,0.98123,1e-05,3.60364]
[1779805421385,50.01,77656.09,0.0,0.98112,1e-05,3.62015]
[1779805422511,50.01,77657.71,0.0,0.98114,1e-05,3.61765]
[1779805425414,50.01,77665.0,0.0,0.98122,1e-05,3.60559]
[1779805426421,50.02,77664.15,0.0,0.9812,1e-05,3.6077]
[1779805428438,50.02,77672.13,0.0,0.98129,1e-05,3.59392]
[1779805429444,50.02,77676.96,0.0,0.98134,1e-05,3.58552]
[1779805431458,50.03,77682.57,0.0,0.9814,1e-05,3.57627]
[1779805432589,50.03,77694.25,0.0,0.98153,1e-05,3.5553]
[1779805433472,50.03,77694.25,0.0,0.98153,1e-05,3.5559]
[1779805435487,50.03,77691.04,0.0,0.98148,1e-05,3.56307]
[1779805436493,50.04,77692.31,0.0,0.98149,1e-05,3.56133]
[1779805439514,50.04,77700.44,0.0,0.98158,1e-05,3.5482]
[1779805441529,50.05,77702.51,0.0,0.98159,1e-05,3.54567]
[1779805442666,50.07,77708.07,0.0,0.98162,1e-05,3.54173]
[1779805444584,50.09,77717.18,0.0,0.98168,1e-05,3.53192]
[1779805445586,50.09,77708.5,0.0,0.98158,1e-05,3.54783]
[1779805446573,50.11,77737.35,0.0,0.98187,1e-05,3.50216]
[1779805447573,50.12,77736.89,0.0,0.98186,1e-05,3.50369]
[1779805448582,50.12,77730.42,0.0,0.98178,1e-05,3.51546]
[1779805449587,50.12,77747.64,0.0,0.98198,1e-05,3.4842]
[1779805450610,50.12,77757.1,0.0,0.98208,1e-05,3.46848]
[1779805452741,50.12,77745.63,0.0,0.98194,1e-05,3.49066]
[1779805454623,50.13,77746.98,0.0,0.98194,1e-05,3.49036]
[1779805456638,50.14,77731.97,0.0,0.98176,1e-05,3.51899]
[1779805458652,50.14,77737.46,0.0,0.98182,1e-05,3.51034]
[1779805461674,50.15,77756.06,0.0,0.98202,1e-05,3.47871]
[1779805466709,50.16,77749.24,0.0,0.98192,1e-05,3.4946]
[1779805469733,50.17,77760.72,0.0,0.98203,1e-05,3.47595]
[1779805470738,50.17,77767.86,0.0,0.98211,1e-05,3.46309]
[1779805471746,50.17,77793.01,0.0,0.98239,1e-05,3.41796]
[1779805473762,50.18,77786.5,0.0,0.98231,1e-05,3.43119]
[1779805474770,50.18,77781.39,0.0,0.98225,1e-05,3.4411]
[1779805476785,50.19,77765.78,0.0,0.98206,1e-05,3.47062]
[1779805478801,50.19,77754.63,0.0,0.98193,1e-05,3.49216]
[1779805479807,50.19,77742.07,0.0,0.98179,1e-05,3.5156]
[1779805480818,50.19,77724.36,0.0,0.98158,1e-05,3.54852]
[1779805482954,50.2,77718.32,0.0,0.9815,1e-05,3.5608]
[1779805486856,50.21,77714.06,0.0,0.98144,1e-05,3.57092]
[1779805487864,50.21,77702.58,0.0,0.9813,1e-05,3.59262]
[1779805493025,50.22,77705.53,0.0,0.98132,1e-05,3.58975]
[1779805495921,50.22,77713.97,0.0,0.98141,1e-05,3.57577]
[1779805500955,50.23,77718.12,0.0,0.98144,1e-05,3.57086]
[1779805503100,50.23,77731.73,0.0,0.98159,1e-05,3.54702]
[1779805504984,50.24,77738.79,0.0,0.98166,1e-05,3.53531]
[1779805505991,50.24,77746.05,0.0,0.98174,1e-05,3.52271]
[1779805507002,50.26,77757.46,0.0,0.98183,1e-05,3.50858]
[1779805508009,50.29,77768.87,0.0,0.98192,1e-05,3.49477]
[1779805509011,50.29,77796.3,0.0,0.98222,1e-05,3.44625]
[1779805513176,50.3,77804.5,0.0,0.98229,1e-05,3.43468]
[1779805515064,50.3,77812.49,0.0,0.98237,1e-05,3.42205]
[1779805516093,50.31,77798.11,0.0,0.98221,1e-05,3.44845]
[1779805518085,50.31,77782.43,0.0,0.98202,1e-05,3.47805]
[1779805523245,50.32,77773.05,0.0,0.9819,1e-05,3.49843]
[1779805525133,50.33,77772.83,0.0,0.98189,1e-05,3.50013]
[1779805526139,50.33,77783.87,0.0,0.98201,1e-05,3.48091]
[1779805528178,50.33,77789.24,0.0,0.98206,1e-05,3.47262]
[1779805529233,50.34,77835.83,0.0,0.98257,1e-05,3.39043]
[1779805531200,50.34,77885.32,0.0,0.9831,1e-05,3.30327]
[1779805532215,50.34,77885.84,0.0,0.98311,1e-05,3.30255]
[1779805535234,50.34,77867.69,0.0,0.98291,1e-05,3.33528]
[1779805536242,50.35,77860.01,0.0,0.98282,1e-05,3.34903]
[1779805537249,50.35,77855.46,0.0,0.98277,1e-05,3.35732]
[1779805539264,50.35,77875.03,0.0,0.98298,1e-05,3.32392]
[1779805540270,50.35,77878.18,0.0,0.98301,1e-05,3.31885]
[1779805543437,50.35,77897.93,0.0,0.98321,1e-05,3.28595]
[1779805545305,50.36,77903.35,0.0,0.98326,1e-05,3.27748]
[1779805546315,50.36,77903.57,0.0,0.98326,1e-05,3.27757]
[1779805551350,50.37,77904.26,0.0,0.98325,1e-05,3.27869]
[1779805552361,50.37,77915.59,0.0,0.98337,1e-05,3.25977]
[1779805553506,50.39,77912.59,0.0,0.98331,1e-05,3.26986]
[1779805554371,50.39,77912.59,0.0,0.98331,1e-05,3.27031]
[1779805555377,50.4,77913.45,0.0,0.98329,1e-05,3.27364]
[1779805557392,50.41,77898.74,0.0,0.98313,1e-05,3.29985]
[1779805558400,50.41,77887.8,0.0,0.98301,1e-05,3.31917]
[1779805559405,50.41,77887.77,0.0,0.983,1e-05,3.31963]
[1779805561422,50.41,77881.01,0.0,0.98293,1e-05,3.33215]
[1779805563648,50.42,77939.48,0.0,0.98354,1e-05,3.23267]
[1779805565459,50.42,77971.44,0.0,0.98386,1e-05,3.17934]
[1779805566472,50.42,77957.77,0.0,0.98372,1e-05,3.20321]
[1779805567474,50.44,77961.95,0.0,0.98372,1e-05,3.20219]
[1779805568482,50.48,77953.92,0.0,0.98357,1e-05,3.22702]
[1779805569504,50.48,77933.54,0.0,0.98336,1e-05,3.26216]
[1779805570504,50.49,77955.62,0.0,0.98358,1e-05,3.22521]
[1779805571522,50.49,77958.07,0.0,0.98361,1e-05,3.22163]
[1779805572529,50.49,77983.05,0.0,0.98386,1e-05,3.18027]
[1779805573707,50.53,77979.03,0.0,0.98375,1e-05,3.19856]
[1779805574543,50.57,77978.44,0.0,0.98367,1e-05,3.21132]
[1779805575557,50.59,77960.16,0.0,0.98345,1e-05,3.24786]
[1779805576558,50.59,77958.61,0.0,0.98343,1e-05,3.251]
[1779805578572,50.6,77941.02,0.0,0.98324,1e-05,3.28192]
[1779805579579,50.6,77939.99,0.0,0.98323,1e-05,3.28414]
[1779805582602,50.6,77933.31,0.0,0.98315,1e-05,3.29689]
[1779805583806,50.61,77885.21,0.0,0.98263,1e-05,3.38198]
[1779805585623,50.61,77896.45,0.0,0.98275,1e-05,3.3632]
[1779805586639,50.62,77898.31,0.0,0.98276,1e-05,3.36082]
[1779805587640,50.62,77898.31,0.0,0.98275,1e-05,3.36172]
[1779805588651,50.62,77862.59,0.0,0.98236,1e-05,3.42517]
[1779805589669,50.62,77861.04,0.0,0.98234,1e-05,3.42865]
[1779805591675,50.63,77880.38,0.0,0.98255,1e-05,3.39441]
[1779805592680,50.63,77904.53,0.0,0.98281,1e-05,3.35308]
[1779805593879,50.66,77896.47,0.0,0.98266,1e-05,3.37636]
[1779805597720,50.75,77881.09,0.0,0.98235,1e-05,3.42737]
[1779805598738,50.77,77865.82,0.0,0.98214,1e-05,3.46163]
[1779805599735,50.78,77860.06,0.0,0.98207,1e-05,3.47318]
[1779805600743,50.78,77867.79,0.0,0.98215,1e-05,3.46012]
[1779805602760,50.78,77873.18,0.0,0.98221,1e-05,3.45125]
[1779805603956,50.79,77898.53,0.0,0.98247,1e-05,3.40799]
[1779805604771,50.79,77898.53,0.0,0.98247,1e-05,3.40874]
[1779805607794,50.8,77889.59,0.0,0.98236,1e-05,3.42667]
[1779805608800,50.8,77883.45,0.0,0.98229,1e-05,3.43819]
[1779805610832,50.8,77917.54,0.0,0.98265,1e-05,3.37917]
[1779805611822,50.81,77917.54,0.0,0.98264,1e-05,3.38069]
[1779805612828,50.81,77926.99,0.0,0.98274,1e-05,3.3651]
[1779805615849,50.84,77936.04,0.0,0.98278,1e-05,3.35959]
[1779805616855,50.85,77944.31,0.0,0.98286,1e-05,3.34617]
[1779805621921,50.86,77961.31,0.0,0.98301,1e-05,3.32126]
[1779805623910,50.87,77977.27,0.0,0.98317,1e-05,3.29585]
[1779805624931,50.87,77984.15,0.0,0.98323,1e-05,3.28511]
[1779805627952,50.88,77994.9,0.0,0.98333,1e-05,3.26981]
[1779805630974,50.89,77984.55,0.0,0.98321,1e-05,3.28972]
[1779805631980,50.89,77971.98,0.0,0.98307,1e-05,3.31206]
[1779805632990,50.9,77990.07,0.0,0.98326,1e-05,3.28168]
[1779805638028,50.91,77986.34,0.0,0.9832,1e-05,3.2913]
[1779805640059,50.91,77997.02,0.0,0.9833,1e-05,3.27401]
[1779805641069,50.91,77996.04,0.0,0.98329,1e-05,3.27612]
[1779805642062,50.92,77984.14,0.0,0.98315,1e-05,3.29825]
[1779805644083,50.92,77961.11,0.0,0.9829,1e-05,3.33946]
[1779805645090,50.93,77950.8,0.0,0.98279,1e-05,3.35807]
[1779805650131,50.94,77973.55,0.0,0.98301,1e-05,3.32231]
[1779805651133,50.95,77979.25,0.0,0.98307,1e-05,3.31273]
[1779805656167,50.96,77976.02,0.0,0.98301,1e-05,3.3219]
[1779805661202,50.97,77978.98,0.0,0.98301,1e-05,3.32138]
[1779805665231,50.99,77982.08,0.0,0.98302,1e-05,3.32013]
[1779805669258,50.99,77976.29,0.0,0.98295,1e-05,3.33121]
[1779805670266,50.99,77965.45,0.0,0.98284,1e-05,3.35019]
[1779805671273,51.0,77960.57,0.0,0.98278,1e-05,3.35948]
[1779805673329,51.01,77959.01,0.0,0.98275,1e-05,3.36476]
[1779805674513,51.01,77949.12,0.0,0.98264,1e-05,3.38267]
[1779805675342,51.01,77949.12,0.0,0.98263,1e-05,3.38349]
[1779805680375,51.05,77958.2,0.0,0.98266,1e-05,3.37944]
[1779805682389,51.08,77968.02,0.0,0.98271,1e-05,3.37161]
[1779805683403,51.09,77976.73,0.0,0.9828,1e-05,3.35745]
[1779805684604,51.12,77966.9,0.0,0.98264,1e-05,3.38302]
[1779805685417,51.15,77966.49,0.0,0.98259,1e-05,3.39189]
[1779805686424,51.15,77954.48,0.0,0.98245,1e-05,3.41352]
[1779805689444,51.16,77969.67,0.0,0.9826,1e-05,3.38952]
[1779805690450,51.19,77980.24,0.0,0.98266,1e-05,3.3796]
[1779805692465,51.24,77972.88,0.0,0.98249,1e-05,3.40853]
[1779805693474,51.24,77977.0,0.0,0.98253,1e-05,3.40216]
[1779805694690,51.25,77970.08,0.0,0.98245,1e-05,3.41573]
[1779805696494,51.25,77969.72,0.0,0.98244,1e-05,3.41712]
[1779805697501,51.25,77961.77,0.0,0.98235,1e-05,3.43172]
[1779805698511,51.26,77960.61,0.0,0.98233,1e-05,3.43447]
[1779805703543,51.27,77959.32,0.0,0.98229,1e-05,3.44036]
[1779805708578,51.28,77961.15,0.0,0.98229,1e-05,3.44077]
[1779805712605,51.29,77943.74,0.0,0.98209,1e-05,3.47245]
[1779805713618,51.29,77943.43,0.0,0.98209,1e-05,3.47367]
[1779805714832,51.34,77929.32,0.0,0.98185,1e-05,3.51146]
[1779805716656,51.36,77931.59,0.0,0.98184,1e-05,3.51335]
[1779805717652,51.38,77926.45,0.0,0.98175,1e-05,3.52828]
[1779805718658,51.38,77909.37,0.0,0.98156,1e-05,3.55931]
[1779805719666,51.38,77909.92,0.0,0.98156,1e-05,3.55883]
[1779805720672,51.39,77904.82,0.0,0.9815,1e-05,3.56896]
[1779805722687,51.39,77910.02,0.0,0.98155,1e-05,3.56012]
[1779805723694,51.39,77896.94,0.0,0.9814,1e-05,3.5841]
[1779805724904,51.4,77887.41,0.0,0.98127,1e-05,3.60596]
[1779805726715,51.41,77881.77,0.0,0.9812,1e-05,3.61658]
[1779805728729,51.42,77891.1,0.0,0.98128,1e-05,3.60403]
[1779805729736,51.44,77891.1,0.0,0.98125,1e-05,3.60864]
[1779805734981,51.46,77878.87,0.0,0.98108,1e-05,3.63649]
[1779805736794,51.47,77866.82,0.0,0.98092,1e-05,3.66237]
[1779805739816,51.47,77861.27,0.0,0.98085,1e-05,3.67343]
[1779805741831,51.47,77870.04,0.0,0.98094,1e-05,3.65801]
[1779805742839,51.47,77880.69,0.0,0.98106,1e-05,3.63896]
[1779805743842,51.48,77870.4,0.0,0.98094,1e-05,3.65802]
[1779805748880,51.48,77860.82,0.0,0.98082,1e-05,3.67704]
[1779805749886,51.48,77856.24,0.0,0.98077,1e-05,3.6857]
[1779805755129,51.49,77855.54,0.0,0.98075,1e-05,3.68825]
[1779805757950,51.49,77873.97,0.0,0.98096,1e-05,3.65535]
[1779805759966,51.49,77889.69,0.0,0.98114,1e-05,3.62744]
[1779805761979,51.49,77899.56,0.0,0.98124,1e-05,3.61034]
[1779805767019,51.5,77896.64,0.0,0.9812,1e-05,3.61752]
[1779805768027,51.5,77885.7,0.0,0.98107,1e-05,3.63768]
[1779805773061,51.51,77882.26,0.0,0.98103,1e-05,3.64382]
[1779805775074,51.51,77895.28,0.0,0.98118,1e-05,3.62054]
[1779805776081,51.51,77894.46,0.0,0.98116,1e-05,3.62276]
[1779805780112,51.51,77899.53,0.0,0.98122,1e-05,3.61469]
[1779805781116,51.52,77900.7,0.0,0.98122,1e-05,3.61333]
[1779805782124,51.52,77913.44,0.0,0.98136,1e-05,3.5908]
[1779805783131,51.52,77918.99,0.0,0.98142,1e-05,3.58128]
[1779805785145,51.52,77901.1,0.0,0.98122,1e-05,3.61429]
[1779805790186,51.53,77901.7,0.0,0.98121,1e-05,3.61509]
[1779805791187,51.53,77908.97,0.0,0.98129,1e-05,3.60238]
[1779805796221,51.54,77889.06,0.0,0.98106,1e-05,3.64038]
[1779805797231,51.54,77882.85,0.0,0.98098,1e-05,3.65199]
[1779805802267,51.54,77897.89,0.0,0.98114,1e-05,3.62627]
[1779805803272,51.54,77915.38,0.0,0.98134,1e-05,3.59513]
[1779805805493,51.55,77909.22,0.0,0.98126,1e-05,3.60705]
[1779805806295,51.55,77909.22,0.0,0.98126,1e-05,3.60744]
[1779805808309,51.55,77915.73,0.0,0.98133,1e-05,3.59652]
[1779805809325,51.55,77903.54,0.0,0.98119,1e-05,3.61891]
[1779805810331,51.55,77903.54,0.0,0.98119,1e-05,3.61928]
[1779805811332,51.56,77892.93,0.0,0.98107,1e-05,3.63883]
[1779805815567,51.56,77898.65,0.0,0.98112,1e-05,3.62977]
[1779805816367,51.56,77898.65,0.0,0.98112,1e-05,3.63012]
[1779805821402,51.57,77898.22,0.0,0.98111,1e-05,3.63262]
[1779805822409,51.57,77904.54,0.0,0.98117,1e-05,3.62154]
[1779805827444,51.57,77915.01,0.0,0.98128,1e-05,3.60409]
[1779805829464,51.58,77909.79,0.0,0.98122,1e-05,3.61429]
[1779805830469,51.58,77912.15,0.0,0.98124,1e-05,3.61077]
[1779805834501,51.58,77895.43,0.0,0.98105,1e-05,3.64069]
[1779805835761,51.58,77841.66,0.0,0.98043,1e-05,3.73928]
[1779805836524,51.58,77841.56,0.0,0.98043,1e-05,3.73979]
[1779805837527,51.58,77816.88,0.0,0.98014,1e-05,3.78589]
[1779805838535,51.58,77810.26,0.0,0.98006,1e-05,3.79835]
[1779805839541,51.59,77816.71,0.0,0.98013,1e-05,3.78639]
[1779805842564,51.59,77824.09,0.0,0.98022,1e-05,3.77277]
[1779805843569,51.59,77833.63,0.0,0.98033,1e-05,3.7551]
[1779805844575,51.59,77835.6,0.0,0.98035,1e-05,3.75156]
[1779805845836,51.59,77842.05,0.0,0.98043,1e-05,3.73988]
[1779805847597,51.59,77822.7,0.0,0.9802,1e-05,3.77611]
[1779805848604,51.59,77833.4,0.0,0.98033,1e-05,3.75618]
[1779805849611,51.59,77844.0,0.0,0.98045,1e-05,3.73664]
[1779805850618,51.59,77839.86,0.0,0.9804,1e-05,3.74447]
[1779805853639,51.59,77838.39,0.0,0.98038,1e-05,3.74777]
[1779805855904,51.59,77821.14,0.0,0.98017,1e-05,3.78015]
[1779805857683,51.59,77808.54,0.0,0.98002,1e-05,3.80391]
[1779805858680,51.59,77795.85,0.0,0.97987,1e-05,3.82783]
[1779805859684,51.59,77789.35,0.0,0.97979,1e-05,3.8401]
[1779805860690,51.59,77783.47,0.0,0.97972,1e-05,3.85124]
[1779805861785,51.59,77768.42,0.0,0.97954,1e-05,3.87978]
[1779805862714,51.59,77761.76,0.0,0.97946,1e-05,3.8924]
[1779805863721,51.59,77755.88,0.0,0.97939,1e-05,3.90353]
[1779805865987,51.59,77750.55,0.0,0.97932,1e-05,3.91348]
[1779805867751,51.59,77742.65,0.0,0.97923,1e-05,3.92838]
[1779805868763,51.59,77734.13,0.0,0.97912,1e-05,3.94463]
[1779805869764,51.59,77723.34,0.0,0.97899,1e-05,3.9653]
[1779805870775,51.59,77726.77,0.0,0.97904,1e-05,3.95841]
[1779805872792,51.59,77730.29,0.0,0.97908,1e-05,3.95116]
[1779805873799,51.59,77720.41,0.0,0.97896,1e-05,3.97009]
[1779805874802,51.58,77723.26,0.0,0.979,1e-05,3.96432]
[1779805876813,51.58,77725.16,0.0,0.97902,1e-05,3.96019]
[1779805878829,51.58,77718.66,0.0,0.97895,1e-05,3.97234]
[1779805880842,51.58,77726.65,0.0,0.97905,1e-05,3.95637]
[1779805882856,51.58,77726.34,0.0,0.97905,1e-05,3.95654]
[1779805884871,51.58,77719.71,0.0,0.97897,1e-05,3.96894]
[1779805887905,51.58,77725.77,0.0,0.97905,1e-05,3.9565]
[1779805888912,51.57,77736.6,0.0,0.97918,1e-05,3.93535]
[1779805889914,51.57,77745.77,0.0,0.9793,1e-05,3.91752]
[1779805890921,51.57,77739.94,0.0,0.97923,1e-05,3.92858]
[1779805892952,51.57,77731.28,0.0,0.97913,1e-05,3.9431]
[1779805893954,51.57,77703.96,0.0,0.97879,1e-05,3.99613]
[1779805894971,51.57,77695.54,0.0,0.97869,1e-05,4.0121]
[1779805896223,51.57,77659.39,0.0,0.97823,1e-05,4.08265]
[1779805898004,51.57,77645.99,0.0,0.97806,1e-05,4.1093]
[1779805898993,51.57,77659.66,0.0,0.97824,1e-05,4.08118]
[1779805900000,51.56,77667.03,0.0,0.97834,1e-05,4.06615]
[1779805901008,51.56,77670.3,0.0,0.97838,1e-05,4.05927]
[1779805903023,51.56,77675.33,0.0,0.97845,1e-05,4.04856]
[1779805907061,51.56,77671.32,0.0,0.97841,1e-05,4.05489]
[1779805910081,51.55,77662.93,0.0,0.97831,1e-05,4.07028]
[1779805912095,51.55,77653.69,0.0,0.9782,1e-05,4.08775]
[1779805913103,51.55,77652.12,0.0,0.97818,1e-05,4.09042]
[1779805916372,51.54,77657.36,0.0,0.97826,1e-05,4.07866]
[1779805922166,51.53,77657.96,0.0,0.97828,1e-05,4.07484]
[1779805923206,51.53,77665.23,0.0,0.97838,1e-05,4.06003]
[1779805924207,51.53,77666.94,0.0,0.9784,1e-05,4.05625]
[1779805925214,51.53,77661.66,0.0,0.97833,1e-05,4.06629]
[1779805926222,51.53,77654.15,0.0,0.97824,1e-05,4.08076]
[1779805927233,51.53,77632.87,0.0,0.97797,1e-05,4.12272]
[1779805928252,51.51,77617.34,0.0,0.9778,1e-05,4.14876]
[1779805929257,51.51,77611.5,0.0,0.97773,1e-05,4.15938]
[1779805933286,51.5,77603.85,0.0,0.97764,1e-05,4.17306]
[1779805934296,51.5,77596.76,0.0,0.97755,1e-05,4.1868]
[1779805935308,51.5,77596.53,0.0,0.97755,1e-05,4.18665]
[1779805936309,51.5,77586.46,0.0,0.97742,1e-05,4.20645]
[1779805937316,51.5,77579.15,0.0,0.97733,1e-05,4.22067]
[1779805938322,51.49,77585.36,0.0,0.97742,1e-05,4.20734]
[1779805939330,51.49,77580.2,0.0,0.97735,1e-05,4.21718]
[1779805940336,51.49,77553.29,0.0,0.97699,1e-05,4.27158]
[1779805941352,51.49,77548.67,0.0,0.97694,1e-05,4.28031]
[1779805942352,51.48,77559.3,0.0,0.97709,1e-05,4.25767]
[1779805943377,51.48,77549.13,0.0,0.97695,1e-05,4.27782]
[1779805944371,51.48,77524.69,0.0,0.97663,1e-05,4.32759]
[1779805945376,51.48,77520.97,0.0,0.97658,1e-05,4.33444]
[1779805950409,51.46,77527.58,0.0,0.9767,1e-05,4.31635]
[1779805951420,51.46,77533.83,0.0,0.9768,1e-05,4.30059]
[1779805952426,51.46,77544.48,0.0,0.97695,1e-05,4.27778]
[1779805953432,51.46,77569.39,0.0,0.97729,1e-05,4.2259]
[1779805954442,51.45,77577.08,0.0,0.9774,1e-05,4.20953]
[1779805955445,51.45,77570.63,0.0,0.97731,1e-05,4.22202]
[1779805956453,51.45,77562.44,0.0,0.97721,1e-05,4.23808]
[1779805957464,51.45,77563.51,0.0,0.97723,1e-05,4.23518]
[1779805960480,51.44,77568.53,0.0,0.97731,1e-05,4.22283]
[1779805962494,51.44,77583.96,0.0,0.97752,1e-05,4.19008]
[1779805963501,51.43,77584.57,0.0,0.97753,1e-05,4.18822]
[1779805965518,51.43,77579.55,0.0,0.97748,1e-05,4.19718]
[1779805970560,51.42,77578.96,0.0,0.97749,1e-05,4.19525]
[1779805972571,51.42,77572.4,0.0,0.97741,1e-05,4.20736]
[1779805973585,51.39,77522.17,0.0,0.97679,1e-05,4.30194]
[1779805974592,51.39,77534.43,0.0,0.97695,1e-05,4.27659]
[1779805975606,51.39,77526.17,0.0,0.97684,1e-05,4.29365]
[1779805976826,51.38,77530.57,0.0,0.97692,1e-05,4.28227]
[1779805979631,51.38,77540.51,0.0,0.97706,1e-05,4.25952]
[1779805980637,51.37,77540.51,0.0,0.97707,1e-05,4.2588]
[1779805983658,51.37,77534.82,0.0,0.97701,1e-05,4.26833]
[1779805984665,51.36,77522.67,0.0,0.97685,1e-05,4.29265]
[1779805986897,51.36,77529.06,0.0,0.97694,1e-05,4.27789]
[1779805989709,51.35,77539.41,0.0,0.9771,1e-05,4.25434]
[1779805994742,51.34,77536.46,0.0,0.97708,1e-05,4.25684]
[1779805995746,51.34,77512.18,0.0,0.97676,1e-05,4.30623]
[1779805996970,51.34,77497.63,0.0,0.97656,1e-05,4.33568]
[1779805998767,51.33,77496.23,0.0,0.97655,1e-05,4.33688]
[1779806003802,51.32,77507.97,0.0,0.97674,1e-05,4.30819]
[1779806004809,51.32,77496.91,0.0,0.97659,1e-05,4.33038]
[1779806007049,51.31,77491.9,0.0,0.97654,1e-05,4.33915]
[1779806008839,51.3,77489.87,0.0,0.97652,1e-05,4.34166]
[1779806009844,51.3,77475.62,0.0,0.97633,1e-05,4.37061]
[1779806010879,51.3,77465.03,0.0,0.97619,1e-05,4.39196]
[1779806012867,51.27,77458.71,0.0,0.97618,1e-05,4.39266]
[1779806015894,51.23,77470.42,0.0,0.97641,1e-05,4.35675]
[1779806017123,51.23,77477.01,0.0,0.97651,1e-05,4.34204]
[1779806018927,51.23,77507.15,0.0,0.97692,1e-05,4.27926]
[1779806019919,51.22,77527.83,0.0,0.97721,1e-05,4.23486]
[1779806020926,51.22,77522.18,0.0,0.97715,1e-05,4.24512]
[1779806021934,51.22,77515.3,0.0,0.97706,1e-05,4.25862]
[1779806022940,51.22,77515.3,0.0,0.97706,1e-05,4.25791]
[1779806023949,51.21,77508.81,0.0,0.97698,1e-05,4.27061]
[1779806024956,51.21,77516.28,0.0,0.97709,1e-05,4.25445]
[1779806025962,51.21,77518.65,0.0,0.97712,1e-05,4.24887]
[1779806030997,51.2,77514.59,0.0,0.97709,1e-05,4.25381]
[1779806036031,51.19,77514.84,0.0,0.97711,1e-05,4.2499]
[1779806040059,51.18,77521.22,0.0,0.97722,1e-05,4.23411]
[1779806041067,51.18,77513.61,0.0,0.97712,1e-05,4.24915]
[1779806043089,51.17,77516.37,0.0,0.97716,1e-05,4.24217]
[1779806045099,51.17,77516.23,0.0,0.97717,1e-05,4.24119]
[1779806050136,51.16,77518.89,0.0,0.97723,1e-05,4.23259]
[1779806055177,51.15,77521.31,0.0,0.97728,1e-05,4.22455]
[1779806057414,51.15,77513.84,0.0,0.97719,1e-05,4.23866]
[1779806059233,51.14,77519.75,0.0,0.97727,1e-05,4.22522]
[1779806060233,51.14,77517.67,0.0,0.97725,1e-05,4.22888]
[1779806061241,51.14,77495.21,0.0,0.97695,1e-05,4.27465]
[1779806062247,51.14,77496.87,0.0,0.97698,1e-05,4.27052]
[1779806066273,51.13,77504.39,0.0,0.9771,1e-05,4.25221]
[1779806067485,51.12,77505.85,0.0,0.97712,1e-05,4.24788]
[1779806069296,51.12,77496.9,0.0,0.97701,1e-05,4.26574]
[1779806070305,51.12,77494.46,0.0,0.97698,1e-05,4.27012]
[1779806071308,51.12,77479.48,0.0,0.97679,1e-05,4.29862]
[1779806072316,51.12,77477.29,0.0,0.97676,1e-05,4.30244]
[1779806077555,51.1,77478.48,0.0,0.97681,1e-05,4.29544]
[1779806083399,51.09,77468.24,0.0,0.97669,1e-05,4.31301]
[1779806084406,51.09,77458.68,0.0,0.97656,1e-05,4.33223]
[1779806085413,51.08,77456.71,0.0,0.97654,1e-05,4.33553]
[1779806087626,51.08,77453.51,0.0,0.97651,1e-05,4.33972]
[1779806093471,51.06,77454.4,0.0,0.97656,1e-05,4.33279]
[1779806097497,51.03,77471.62,0.0,0.97686,1e-05,4.28628]
[1779806099511,51.03,77478.63,0.0,0.97696,1e-05,4.27095]
[1779806100519,51.02,77486.4,0.0,0.97707,1e-05,4.25411]
[1779806101525,51.02,77487.46,0.0,0.9771,1e-05,4.25053]
[1779806104546,51.01,77495.27,0.0,0.97722,1e-05,4.23238]
[1779806108576,51.01,77490.55,0.0,0.97717,1e-05,4.23951]
[1779806109581,51.0,77476.37,0.0,0.97698,1e-05,4.26818]
[1779806110589,51.0,77466.89,0.0,0.97686,1e-05,4.28716]
[1779806113609,50.99,77456.16,0.0,0.97672,1e-05,4.30726]
[1779806116630,50.99,77463.42,0.0,0.97684,1e-05,4.28977]
[1779806118646,50.98,77458.41,0.0,0.97678,1e-05,4.29871]
[1779806121667,50.98,77463.11,0.0,0.97686,1e-05,4.28663]
[1779806126702,50.96,77453.11,0.0,0.97674,1e-05,4.30378]
[1779806131736,50.95,77456.1,0.0,0.97682,1e-05,4.29178]
[1779806134758,50.95,77446.72,0.0,0.97671,1e-05,4.30913]
[1779806136773,50.94,77439.15,0.0,0.97661,1e-05,4.32343]
[1779806137977,50.92,77426.14,0.0,0.97648,1e-05,4.34237]
[1779806143821,50.86,77421.16,0.0,0.97654,1e-05,4.33318]
[1779806148856,50.84,77425.68,0.0,0.97663,1e-05,4.31965]
[1779806149867,50.84,77436.96,0.0,0.97679,1e-05,4.29523]
[1779806150871,50.84,77449.74,0.0,0.97697,1e-05,4.26783]
[1779806151878,50.84,77438.65,0.0,0.97682,1e-05,4.29027]
[1779806152886,50.83,77431.02,0.0,0.97672,1e-05,4.30551]
[1779806158121,50.82,77409.92,0.0,0.97645,1e-05,4.3462]
[1779806158926,50.8,77410.34,0.0,0.97651,1e-05,4.33714]
[1779806159934,50.77,77403.39,0.0,0.97647,1e-05,4.34357]
[1779806164977,50.69,77404.87,0.0,0.97665,1e-05,4.31472]
[1779806165984,50.69,77413.04,0.0,0.97677,1e-05,4.29677]
[1779806166991,50.69,77423.38,0.0,0.97692,1e-05,4.27436]
[1779806168190,50.69,77406.15,0.0,0.97669,1e-05,4.30981]
[1779806171025,50.68,77425.81,0.0,0.97697,1e-05,4.267]
[1779806172032,50.68,77435.79,0.0,0.97711,1e-05,4.24481]
[1779806173038,50.68,77423.56,0.0,0.97695,1e-05,4.26966]
[1779806178272,50.67,77426.26,0.0,0.97701,1e-05,4.26056]
[1779806183106,50.66,77410.78,0.0,0.97682,1e-05,4.28956]
[1779806184113,50.63,77394.49,0.0,0.97664,1e-05,4.31607]
[1779806188347,50.6,77405.92,0.0,0.97686,1e-05,4.28205]
[1779806189148,50.6,77405.92,0.0,0.97687,1e-05,4.28133]
[1779806191163,50.59,77400.87,0.0,0.97682,1e-05,4.28857]
[1779806194183,50.59,77402.11,0.0,0.97685,1e-05,4.28376]
[1779806197229,50.58,77397.79,0.0,0.9768,1e-05,4.29063]
[1779806201250,50.55,77408.14,0.0,0.97701,1e-05,4.2592]
[1779806203256,50.55,77383.44,0.0,0.97667,1e-05,4.31049]
[1779806204284,50.55,77378.01,0.0,0.9766,1e-05,4.32198]
[1779806206418,50.54,77369.18,0.0,0.97648,1e-05,4.33921]
[1779806207420,50.54,77368.23,0.0,0.97648,1e-05,4.33954]
[1779806210432,50.53,77354.65,0.0,0.9763,1e-05,4.36591]
[1779806211437,50.53,77347.41,0.0,0.97621,1e-05,4.38049]
[1779806212454,50.53,77331.86,0.0,0.97599,1e-05,4.41296]
[1779806213474,50.52,77307.36,0.0,0.97565,1e-05,4.46497]
[1779806214476,50.52,77307.36,0.0,0.97565,1e-05,4.46392]
[1779806215480,50.52,77308.77,0.0,0.97568,1e-05,4.45978]
[1779806216487,50.51,77323.17,0.0,0.97589,1e-05,4.42753]
[1779806217495,50.51,77331.63,0.0,0.97602,1e-05,4.40828]
[1779806218609,50.51,77320.23,0.0,0.97586,1e-05,4.4319]
[1779806219509,50.5,77320.23,0.0,0.97587,1e-05,4.43089]
[1779806222531,50.44,77332.77,0.0,0.97618,1e-05,4.38314]
[1779806223538,50.41,77334.97,0.0,0.97628,1e-05,4.3693]
[1779806224546,50.39,77323.33,0.0,0.97617,1e-05,4.38543]
[1779806225553,50.39,77326.0,0.0,0.97621,1e-05,4.37878]
[1779806226558,50.38,77317.44,0.0,0.97609,1e-05,4.39628]
[1779806227566,50.38,77308.27,0.0,0.97597,1e-05,4.41512]
[1779806228705,50.38,77325.43,0.0,0.97622,1e-05,4.37718]
[1779806229579,50.35,77325.43,0.0,0.97628,1e-05,4.36816]
[1779806232601,50.27,77316.88,0.0,0.97633,1e-05,4.36036]
[1779806233610,50.25,77306.02,0.0,0.97623,1e-05,4.37511]
[1779806234656,50.24,77295.85,0.0,0.97609,1e-05,4.39616]
[1779806235629,50.24,77286.38,0.0,0.97596,1e-05,4.41573]
[1779806236636,50.24,77270.66,0.0,0.97573,1e-05,4.44966]
[1779806237642,50.24,77261.51,0.0,0.9756,1e-05,4.46933]
[1779806238796,50.24,77254.19,0.0,0.97549,1e-05,4.48503]
[1779806239663,50.24,77254.19,0.0,0.9755,1e-05,4.48465]
[1779806241676,50.22,77245.96,0.0,0.9754,1e-05,4.49867]
[1779806242683,50.22,77251.05,0.0,0.97548,1e-05,4.4871]
[1779806244697,50.22,77262.76,0.0,0.97566,1e-05,4.46071]
[1779806245705,50.22,77287.31,0.0,0.97601,1e-05,4.4073]
[1779806246712,50.22,77298.55,0.0,0.97618,1e-05,4.38227]
[1779806247719,50.22,77283.82,0.0,0.97597,1e-05,4.41389]
[1779806252755,50.21,77283.56,0.0,0.97598,1e-05,4.41129]
[1779806253762,50.21,77288.66,0.0,0.97606,1e-05,4.40004]
[1779806258800,50.21,77285.08,0.0,0.97601,1e-05,4.40674]
[1779806259843,50.21,77272.11,0.0,0.97583,1e-05,4.43465]
[1779806260814,50.2,77259.73,0.0,0.97567,1e-05,4.45866]
[1779806262830,50.18,77249.5,0.0,0.97556,1e-05,4.47493]
[1779806263837,50.18,77242.7,0.0,0.97546,1e-05,4.48951]
[1779806265849,50.18,77229.92,0.0,0.97527,1e-05,4.51691]
[1779806270889,50.17,77228.56,0.0,0.97527,1e-05,4.51792]
[1779806274915,50.17,77215.02,0.0,0.97508,1e-05,4.54629]
[1779806276933,50.17,77208.44,0.0,0.97499,1e-05,4.55999]
[1779806279082,50.16,77217.29,0.0,0.97512,1e-05,4.53943]
[1779806282971,50.16,77208.69,0.0,0.97501,1e-05,4.55676]
[1779806285992,50.15,77222.78,0.0,0.97522,1e-05,4.52421]
[1779806289158,50.15,77210.91,0.0,0.97506,1e-05,4.54933]
[1779806290030,50.15,77210.91,0.0,0.97506,1e-05,4.54889]
[1779806292042,50.15,77224.81,0.0,0.97527,1e-05,4.51728]
[1779806294078,50.14,77216.99,0.0,0.97516,1e-05,4.53379]
[1779806295078,50.14,77193.42,0.0,0.97481,2e-05,4.58558]
[1779806296081,50.14,77174.35,0.0,0.97452,2e-05,4.62836]
[1779806297083,50.14,77174.54,0.0,0.97454,2e-05,4.6266]
[1779806299231,50.14,77149.12,0.0,0.97415,2e-05,4.68399]
[1779806300120,50.14,77149.12,0.0,0.97415,2e-05,4.68385]
[1779806301128,50.13,77140.34,0.0,0.97402,2e-05,4.70214]
[1779806302138,50.13,77148.49,0.0,0.97415,2e-05,4.68346]
[1779806307180,50.12,77136.9,0.0,0.97399,2e-05,4.70646]
[1779806308188,50.12,77125.3,0.0,0.97383,2e-05,4.73122]
[1779806309319,50.11,77105.63,0.0,0.97353,2e-05,4.77423]
[1779806311224,50.1,77074.12,0.0,0.97308,2e-05,4.83956]
[1779806312235,50.08,77070.2,0.0,0.97305,2e-05,4.84468]
[1779806314293,50.06,77046.42,0.0,0.97272,2e-05,4.89154]
[1779806317294,50.03,77051.44,0.0,0.97287,2e-05,4.87029]
[1779806318304,50.02,77044.4,0.0,0.97278,2e-05,4.88229]
[1779806319307,50.01,77039.89,0.0,0.97274,2e-05,4.88817]
[1779806322341,49.97,77035.32,0.0,0.97276,2e-05,4.88473]
[1779806325364,49.93,77049.19,0.0,0.97308,2e-05,4.83842]
[1779806326388,49.92,77052.31,0.0,0.97315,2e-05,4.82738]
[1779806329407,49.89,77056.27,0.0,0.97329,2e-05,4.80788]
[1779806330433,49.88,77073.89,0.0,0.97359,2e-05,4.7639]
[1779806331464,49.88,77072.15,0.0,0.97356,2e-05,4.7677]
[1779806333453,49.88,77077.75,0.0,0.97365,2e-05,4.75429]
[1779806334461,49.87,77079.23,0.0,0.97368,2e-05,4.75066]
[1779806337481,49.87,77070.79,0.0,0.97355,2e-05,4.76959]
[1779806338488,49.87,77068.83,0.0,0.97352,2e-05,4.77389]
[1779806339645,49.87,77085.72,0.0,0.97378,2e-05,4.73462]
[1779806340510,49.87,77085.75,0.0,0.97379,2e-05,4.73434]
[1779806341510,49.87,77108.26,0.0,0.97414,2e-05,4.68243]
[1779806343529,49.87,77098.28,0.0,0.97398,2e-05,4.70517]
[1779806344536,49.87,77085.57,0.0,0.97379,2e-05,4.73426]
[1779806345550,49.87,77080.76,0.0,0.97371,2e-05,4.74518]
[1779806346553,49.87,77068.42,0.0,0.97352,2e-05,4.77354]
[1779806347574,49.87,77061.56,0.0,0.97341,2e-05,4.78922]
[1779806348576,49.87,77044.35,0.0,0.97314,2e-05,4.82907]
[1779806349739,49.87,77045.42,0.0,0.97316,2e-05,4.82624]
[1779806352623,49.86,77054.66,0.0,0.97333,2e-05,4.80073]
[1779806353622,49.85,77064.67,0.0,0.97349,2e-05,4.77719]
[1779806354634,49.85,77051.24,0.0,0.97328,2e-05,4.80819]
[1779806355640,49.85,77025.9,0.0,0.97288,2e-05,4.86724]
[1779806356644,49.85,77013.65,0.0,0.97268,2e-05,4.89573]
[1779806357652,49.85,77002.64,0.0,0.97251,2e-05,4.92136]
[1779806358659,49.85,77012.96,0.0,0.97268,2e-05,4.89645]
[1779806359815,49.85,76991.02,0.0,0.97232,2e-05,4.94806]
[1779806361679,49.85,76973.31,0.0,0.97204,2e-05,4.98939]
[1779806362686,49.84,76976.11,0.0,0.97209,2e-05,4.98209]
[1779806364717,49.84,76963.96,0.0,0.97189,2e-05,5.01009]
[1779806365722,49.84,76916.46,0.0,0.9711,2e-05,5.12461]
[1779806367739,49.79,76907.36,0.0,0.97105,2e-05,5.13055]
[1779806368747,49.77,76897.05,0.0,0.97093,2e-05,5.14753]
[1779806369907,49.75,76896.7,0.0,0.97098,2e-05,5.13984]
[1779806373795,49.66,76891.57,0.0,0.97113,2e-05,5.11776]
[1779806375802,49.61,76877.82,0.0,0.971,2e-05,5.1357]
[1779806376806,49.59,76880.67,0.0,0.97111,2e-05,5.12048]
[1779806377818,49.57,76892.56,0.0,0.97136,2e-05,5.08342]
[1779806378820,49.57,76896.95,0.0,0.97144,2e-05,5.07197]
[1779806380018,49.54,76907.86,0.0,0.97168,2e-05,5.03772]
[1779806381850,49.53,76911.4,0.0,0.97178,2e-05,5.02218]
[1779806382858,49.53,76916.48,0.0,0.97187,2e-05,5.00987]
[1779806383863,49.52,76922.05,0.0,0.97197,2e-05,4.99579]
[1779806385880,49.52,76908.99,0.0,0.97176,2e-05,5.02624]
[1779806386885,49.5,76914.83,0.0,0.9719,2e-05,5.00533]
[1779806387892,49.5,76921.19,0.0,0.97201,2e-05,4.98995]
[1779806390088,49.5,76929.26,0.0,0.97215,2e-05,4.96874]
[1779806392010,49.48,76905.53,0.0,0.97179,2e-05,5.02063]
[1779806393001,49.48,76883.05,0.0,0.97141,2e-05,5.07541]
[1779806394000,49.48,76872.05,0.0,0.97122,2e-05,5.10238]
[1779806394976,49.48,76880.2,0.0,0.97137,2e-05,5.0811]
[1779806395982,49.48,76874.39,0.0,0.97127,2e-05,5.09534]
[1779806396988,49.48,76849.51,0.0,0.97085,2e-05,5.15666]
[1779806398011,49.47,76848.5,0.0,0.97084,2e-05,5.1576]
[1779806399014,49.43,76856.67,0.0,0.9711,2e-05,5.11999]
[1779806400222,49.4,76862.23,0.0,0.97125,2e-05,5.09816]
[1779806403054,49.34,76872.62,0.0,0.97158,2e-05,5.04987]
[1779806404087,49.34,76921.48,0.0,0.9724,2e-05,4.93143]
[1779806405073,49.32,76916.72,0.0,0.97237,2e-05,4.93605]
[1779806406074,49.32,76916.02,0.0,0.97236,2e-05,4.93726]
[1779806407091,49.32,76877.39,0.0,0.97172,2e-05,5.02995]
[1779806408099,49.32,76855.55,0.0,0.97135,2e-05,5.08278]
[1779806409117,49.32,76871.93,0.0,0.97163,2e-05,5.04263]
[1779806410320,49.32,76883.5,0.0,0.97182,2e-05,5.01441]
[1779806412129,49.29,76899.2,0.0,0.97214,2e-05,4.96839]
[1779806413140,49.29,76907.41,0.0,0.97229,2e-05,4.94683]
[1779806414141,49.29,76897.65,0.0,0.97213,2e-05,4.9704]
[1779806416158,49.28,76892.32,0.0,0.97205,2e-05,4.98171]
[1779806418178,49.28,76885.81,0.0,0.97194,2e-05,4.99695]
[1779806419177,49.28,76880.87,0.0,0.97187,2e-05,5.00783]
[1779806422202,49.28,76871.16,0.0,0.97171,2e-05,5.0303]
[1779806423208,49.27,76882.18,0.0,0.97191,2e-05,5.00221]
[1779806424216,49.27,76876.55,0.0,0.97182,2e-05,5.01532]
[1779806425232,49.27,76883.56,0.0,0.97194,2e-05,4.99765]
[1779806426231,49.27,76884.9,0.0,0.97196,2e-05,4.99381]
[1779806427239,49.27,76878.11,0.0,0.97185,2e-05,5.00974]
[1779806428244,49.26,76880.3,0.0,0.97189,2e-05,5.0038]
[1779806429257,49.26,76892.48,0.0,0.9721,2e-05,4.97364]
[1779806430473,49.26,76875.72,0.0,0.97183,2e-05,5.01381]
[1779806432279,49.26,76882.81,0.0,0.97196,2e-05,4.99327]
[1779806433284,49.26,76886.02,0.0,0.97202,2e-05,4.9849]
[1779806435324,49.25,76895.93,0.0,0.97219,2e-05,4.96033]
[1779806436404,49.25,76909.6,0.0,0.97243,2e-05,4.92629]
[1779806437358,49.25,76845.8,0.0,0.97135,2e-05,5.08161]
[1779806438371,49.25,76839.32,0.0,0.97124,2e-05,5.09685]
[1779806440588,49.25,76830.54,0.0,0.9711,2e-05,5.11804]
[1779806443405,49.24,76856.0,0.0,0.97155,2e-05,5.05348]
[1779806444410,49.24,76863.57,0.0,0.97168,2e-05,5.03427]
[1779806445418,49.24,76863.12,0.0,0.97168,2e-05,5.03473]
[1779806447433,49.24,76855.77,0.0,0.97156,2e-05,5.05144]
[1779806448452,49.23,76864.4,0.0,0.97171,2e-05,5.02964]
[1779806449447,49.23,76887.17,0.0,0.9721,2e-05,4.97359]
[1779806450661,49.23,76913.62,0.0,0.97254,2e-05,4.90978]
[1779806451461,49.23,76913.93,0.0,0.97255,2e-05,4.908]
[1779806452467,49.23,76919.72,0.0,0.97265,2e-05,4.8937]
[1779806453475,49.23,76911.81,0.0,0.97252,2e-05,4.91227]
[1779806454481,49.23,76914.57,0.0,0.97257,2e-05,4.90522]
[1779806457505,49.22,76902.6,0.0,0.97238,2e-05,4.93272]
[1779806458517,49.22,76913.1,0.0,0.97256,2e-05,4.90699]
[1779806459572,49.22,76914.05,0.0,0.97258,2e-05,4.90387]
[1779806460731,49.22,76901.47,0.0,0.97237,2e-05,4.9337]
[1779806461555,49.22,76901.47,0.0,0.97238,2e-05,4.93323]
[1779806462617,49.22,76894.99,0.0,0.97227,2e-05,4.94886]
[1779806463596,49.22,76843.14,0.0,0.9714,2e-05,5.0748]
[1779806464611,49.21,76837.61,0.0,0.97131,2e-05,5.08696]
[1779806466628,49.21,76844.52,0.0,0.97143,2e-05,5.06921]
[1779806467643,49.21,76855.22,0.0,0.97162,2e-05,5.04223]
[1779806468636,49.21,76858.2,0.0,0.97168,2e-05,5.03426]
[1779806469645,49.2,76875.03,0.0,0.97197,2e-05,4.99254]
[1779806470828,49.2,76893.73,0.0,0.97228,2e-05,4.94662]
[1779806471665,49.2,76893.42,0.0,0.97228,2e-05,4.94686]
[1779806472718,49.2,76875.72,0.0,0.97199,2e-05,4.98926]
[1779806473683,49.2,76876.01,0.0,0.972,2e-05,4.988]
[1779806474692,49.2,76844.92,0.0,0.97147,2e-05,5.06342]
[1779806475698,49.19,76841.79,0.0,0.97142,2e-05,5.07041]
[1779806478722,49.19,76851.26,0.0,0.9716,2e-05,5.04499]
[1779806479734,49.19,76846.87,0.0,0.97153,2e-05,5.05509]
[1779806480748,49.18,76836.68,0.0,0.97136,2e-05,5.07946]
[1779806481745,49.18,76822.28,0.0,0.97112,2e-05,5.11429]
[1779806482755,49.18,76822.7,0.0,0.97113,2e-05,5.11246]
[1779806485790,49.17,76810.52,0.0,0.97094,2e-05,5.1403]
[1779806486792,49.15,76810.44,0.0,0.971,2e-05,5.13141]
[1779806487793,49.15,76836.02,0.0,0.97144,2e-05,5.06742]
[1779806488800,49.15,76852.42,0.0,0.97172,2e-05,5.02716]
[1779806489807,49.14,76842.76,0.0,0.97157,2e-05,5.04953]
[1779806491823,49.14,76863.88,0.0,0.97194,2e-05,4.99446]
[1779806492830,49.14,76878.39,0.0,0.97219,2e-05,4.95867]
[1779806494842,49.14,76871.69,0.0,0.97209,2e-05,4.97384]
[1779806496856,49.13,76866.52,0.0,0.97201,2e-05,4.98527]
[1779806498872,49.13,76857.75,0.0,0.97187,2e-05,5.00545]
[1779806499889,49.13,76843.31,0.0,0.97163,2e-05,5.04011]
[1779806501083,49.12,76853.03,0.0,0.9718,2e-05,5.01563]
[1779806501900,49.12,76853.03,0.0,0.9718,2e-05,5.01499]
[1779806502907,49.12,76846.96,0.0,0.9717,2e-05,5.02919]
[1779806503915,49.12,76840.07,0.0,0.97159,2e-05,5.0454]
[1779806504920,49.12,76834.25,0.0,0.9715,2e-05,5.05901]
[1779806505927,49.12,76826.9,0.0,0.97137,2e-05,5.07638]
[1779806506934,49.11,76834.35,0.0,0.97151,2e-05,5.05732]
[1779806507941,49.11,76839.55,0.0,0.9716,2e-05,5.04386]
[1779806511152,49.09,76838.71,0.0,0.97164,2e-05,5.03788]
[1779806511968,49.09,76838.71,0.0,0.97164,2e-05,5.03722]
[1779806512976,49.09,76834.33,0.0,0.97157,2e-05,5.04729]
[1779806513986,49.08,76825.64,0.0,0.97143,2e-05,5.06797]
[1779806517006,49.08,76819.06,0.0,0.97133,2e-05,5.08205]
[1779806521225,49.07,76801.53,0.0,0.97104,2e-05,5.12327]
[1779806523052,49.07,76805.49,0.0,0.97112,2e-05,5.11189]
[1779806524060,49.07,76787.15,0.0,0.97081,2e-05,5.15679]
[1779806525066,49.06,76781.98,0.0,0.97072,2e-05,5.16885]
[1779806526085,49.06,76809.5,0.0,0.97121,2e-05,5.09942]
[1779806527083,49.06,76818.81,0.0,0.97138,2e-05,5.07562]
[1779806528095,49.06,76819.5,0.0,0.97139,2e-05,5.0732]
[1779806529098,49.04,76830.19,0.0,0.97162,2e-05,5.03979]
[1779806530112,49.04,76821.52,0.0,0.97148,2e-05,5.06048]
[1779806531323,49.03,76836.64,0.0,0.97174,2e-05,5.02261]
[1779806533141,49.03,76853.89,0.0,0.97204,2e-05,4.97915]
[1779806534144,49.03,76858.8,0.0,0.97213,2e-05,4.96664]
[1779806536158,49.03,76859.88,0.0,0.97215,2e-05,4.96298]
[1779806539178,49.02,76852.07,0.0,0.97203,2e-05,4.98042]
[1779806540186,49.02,76852.43,0.0,0.97204,2e-05,4.97898]
[1779806543212,49.01,76829.71,0.0,0.97167,2e-05,5.03289]
[1779806544219,49.01,76818.43,0.0,0.97148,2e-05,5.06001]
[1779806545227,49.01,76822.23,0.0,0.97155,2e-05,5.04994]
[1779806547241,49.01,76828.79,0.0,0.97167,2e-05,5.03244]
[1779806548247,49.01,76833.92,0.0,0.97176,2e-05,5.0192]
[1779806553284,49.0,76833.57,0.0,0.97179,2e-05,5.01483]
[1779806554289,49.0,76843.99,0.0,0.97197,2e-05,4.98871]
[1779806555297,48.99,76844.52,0.0,0.97198,2e-05,4.98685]
[1779806557311,48.99,76834.02,0.0,0.97181,2e-05,5.01141]
[1779806558327,48.99,76823.74,0.0,0.97164,2e-05,5.03604]
[1779806559345,48.99,76807.27,0.0,0.97136,2e-05,5.07602]
[1779806560345,48.99,76762.0,0.0,0.97058,2e-05,5.18823]
[1779806561565,48.93,76743.62,0.0,0.97038,2e-05,5.21585]
[1779806563369,48.91,76746.03,0.0,0.97048,2e-05,5.20119]
[1779806564374,48.91,76736.34,0.0,0.97032,2e-05,5.22475]
[1779806565382,48.9,76744.03,0.0,0.97047,2e-05,5.20339]
[1779806566391,48.9,76738.01,0.0,0.97036,2e-05,5.2186]
[1779806567398,48.9,76718.83,0.0,0.97003,2e-05,5.26633]
[1779806568405,48.84,76708.32,0.0,0.96998,2e-05,5.27214]
[1779806569416,48.84,76702.8,0.0,0.96988,2e-05,5.28624]
[1779806570423,48.83,76710.98,0.0,0.97007,2e-05,5.25972]
[1779806571644,48.81,76716.16,0.0,0.9702,2e-05,5.24086]
[1779806573449,48.81,76718.36,0.0,0.97024,2e-05,5.23431]
[1779806575461,48.81,76709.78,0.0,0.9701,2e-05,5.25514]
[1779806577475,48.78,76717.89,0.0,0.97032,2e-05,5.22343]
[1779806578481,48.78,76735.77,0.0,0.97064,2e-05,5.17731]
[1779806579487,48.77,76749.31,0.0,0.97089,2e-05,5.14243]
[1779806584605,48.77,76757.27,0.0,0.97103,2e-05,5.12166]
[1779806585632,48.77,76746.51,0.0,0.97084,2e-05,5.14865]
[1779806588637,48.77,76733.56,0.0,0.97063,2e-05,5.17886]
[1779806589644,48.76,76735.11,0.0,0.97068,2e-05,5.17247]
[1779806591858,48.75,76747.18,0.0,0.9709,2e-05,5.14043]
[1779806592701,48.75,76747.18,0.0,0.9709,2e-05,5.13964]
[1779806593674,48.75,76752.38,0.0,0.971,2e-05,5.12583]
[1779806596699,48.74,76774.88,0.0,0.97141,2e-05,5.06752]
[1779806598714,48.74,76768.79,0.0,0.97131,2e-05,5.08132]
[1779806601934,48.73,76755.54,0.0,0.97109,2e-05,5.11232]
[1779806606782,48.73,76766.15,0.0,0.9713,2e-05,5.08232]
[1779806607785,48.72,76780.89,0.0,0.97156,2e-05,5.04508]
[1779806609797,48.72,76788.23,0.0,0.9717,2e-05,5.02575]
[1779806614831,48.71,76786.23,0.0,0.97169,2e-05,5.02568]
[1779806617853,48.71,76777.16,0.0,0.97155,2e-05,5.04641]
[1779806618867,48.71,76774.63,0.0,0.97151,2e-05,5.05206]
[1779806620877,48.7,76784.28,0.0,0.97168,2e-05,5.02691]
[1779806622085,48.7,76783.37,0.0,0.97167,2e-05,5.02857]
[1779806627927,48.69,76785.61,0.0,0.97173,2e-05,5.01967]
[1779806628931,48.69,76780.44,0.0,0.97165,2e-05,5.032]
[1779806633973,48.69,76771.82,0.0,0.97151,2e-05,5.05222]
[1779806634979,48.69,76771.6,0.0,0.9715,2e-05,5.05265]
[1779806640031,48.69,76772.94,0.0,0.97153,2e-05,5.04877]
[1779806644039,48.68,76766.39,0.0,0.97142,2e-05,5.06461]
[1779806647060,48.68,76772.6,0.0,0.97153,2e-05,5.04882]
[1779806648075,48.68,76778.95,0.0,0.97164,2e-05,5.03298]
[1779806649075,48.68,76787.0,0.0,0.97178,2e-05,5.01299]
[1779806650084,48.68,76792.99,0.0,0.97188,2e-05,4.99818]
[1779806651105,48.68,76815.83,0.0,0.97227,2e-05,4.94213]
[1779806652100,48.68,76809.11,0.0,0.97216,2e-05,4.95864]
[1779806653107,48.68,76798.77,0.0,0.97198,2e-05,4.98406]
[1779806654132,48.68,76800.07,0.0,0.972,2e-05,4.98086]
[1779806658148,48.68,76805.53,0.0,0.97209,2e-05,4.96747]
[1779806659153,48.68,76812.3,0.0,0.97221,2e-05,4.95091]
[1779806660160,48.68,76812.84,0.0,0.97222,2e-05,4.94965]
[1779806665193,48.68,76812.66,0.0,0.97221,2e-05,4.95034]
[1779806670246,48.69,76786.62,0.0,0.97177,2e-05,5.01466]
[1779806671246,48.68,76773.39,0.0,0.97155,2e-05,5.04521]
[1779806672461,48.68,76770.93,0.0,0.97151,2e-05,5.0512]
[1779806675281,48.68,76751.13,0.0,0.97118,2e-05,5.09917]
[1779806676288,48.68,76741.82,0.0,0.97102,2e-05,5.12179]
[1779806677305,48.68,76732.8,0.0,0.97087,2e-05,5.14344]
[1779806680317,48.67,76726.14,0.0,0.97075,2e-05,5.15936]
[1779806682535,48.67,76749.19,0.0,0.97116,2e-05,5.10091]
[1779806683339,48.67,76749.19,0.0,0.97117,2e-05,5.10021]
[1779806686360,48.67,76744.33,0.0,0.97109,2e-05,5.11078]
[1779806691396,48.66,76742.37,0.0,0.97108,2e-05,5.11261]
[1779806695423,48.65,76736.63,0.0,0.971,2e-05,5.12464]
[1779806699454,48.65,76742.54,0.0,0.97111,2e-05,5.10894]
[1779806701468,48.65,76747.84,0.0,0.9712,2e-05,5.09482]
[1779806702691,48.65,76777.64,0.0,0.97172,2e-05,5.02014]
[1779806704508,48.64,76760.25,0.0,0.97143,2e-05,5.06274]
[1779806705495,48.64,76742.62,0.0,0.97112,2e-05,5.10615]
[1779806706502,48.64,76731.87,0.0,0.97094,2e-05,5.13293]
[1779806707509,48.64,76724.78,0.0,0.97081,2e-05,5.15055]
[1779806708518,48.64,76726.09,0.0,0.97084,2e-05,5.14698]
[1779806710574,48.64,76717.65,0.0,0.97069,2e-05,5.16775]
[1779806711551,48.64,76701.99,0.0,0.97042,2e-05,5.20677]
[1779806712772,48.64,76687.57,0.0,0.97016,2e-05,5.24351]
[1779806713569,48.64,76687.57,0.0,0.97016,2e-05,5.2431]
[1779806714574,48.63,76684.78,0.0,0.97012,2e-05,5.2498]
[1779806717656,48.61,76707.18,0.0,0.97058,2e-05,5.18349]
[1779806718613,48.61,76708.04,0.0,0.9706,2e-05,5.18091]
[1779806719620,48.61,76765.97,0.0,0.97161,2e-05,5.03565]
[1779806720642,48.61,76759.43,0.0,0.9715,2e-05,5.05151]
[1779806721643,48.61,76770.56,0.0,0.9717,2e-05,5.02379]
[1779806722843,48.61,76766.31,0.0,0.97163,2e-05,5.03378]
[1779806725722,48.6,76783.94,0.0,0.97193,2e-05,4.98952]
[1779806726687,48.6,76796.19,0.0,0.97214,2e-05,4.95941]
[1779806727695,48.6,76777.04,0.0,0.97181,2e-05,5.00663]
[1779806728703,48.6,76778.19,0.0,0.97183,2e-05,5.00377]
[1779806733736,48.6,76779.88,0.0,0.97188,2e-05,4.9974]
[1779806734787,48.6,76790.64,0.0,0.97206,2e-05,4.9709]
[1779806735755,48.6,76775.57,0.0,0.9718,2e-05,5.00808]
[1779806736757,48.6,76745.98,0.0,0.97129,2e-05,5.08159]
[1779806737764,48.6,76756.92,0.0,0.97148,2e-05,5.05415]
[1779806738774,48.6,76764.97,0.0,0.97162,2e-05,5.03403]
[1779806739789,48.6,76765.57,0.0,0.97163,2e-05,5.03247]
[1779806740794,48.6,76777.74,0.0,0.97184,2e-05,5.00227]
[1779806741803,48.6,76779.98,0.0,0.97188,2e-05,4.99672]
[1779806743018,48.6,76760.41,0.0,0.97154,2e-05,5.04508]
[1779806748884,48.6,76763.59,0.0,0.9716,2e-05,5.03668]
[1779806749887,48.6,76773.38,0.0,0.97177,2e-05,5.01233]
[1779806750895,48.6,76796.63,0.0,0.97217,2e-05,4.95502]
[1779806751900,48.6,76806.98,0.0,0.97234,2e-05,4.92973]
[1779806753095,48.6,76794.63,0.0,0.97213,2e-05,4.96007]
[1779806753915,48.6,76794.63,0.0,0.97213,2e-05,4.96014]
[1779806754923,48.6,76793.96,0.0,0.97212,2e-05,4.96183]
[1779806759957,48.6,76799.37,0.0,0.97221,2e-05,4.94878]
[1779806761970,48.6,76804.47,0.0,0.9723,2e-05,4.9364]
[1779806763165,48.6,76802.48,0.0,0.97227,2e-05,4.94103]
[1779806767005,48.6,76798.36,0.0,0.9722,2e-05,4.94975]
[1779806771036,48.59,76787.04,0.0,0.97202,2e-05,4.97646]
[1779806772047,48.59,76784.05,0.0,0.97197,2e-05,4.98342]
[1779806777080,48.59,76783.41,0.0,0.97196,2e-05,4.98458]
[1779806778086,48.59,76772.36,0.0,0.97177,2e-05,5.0118]
[1779806780101,48.59,76765.17,0.0,0.97165,2e-05,5.02946]
[1779806783331,48.59,76753.88,0.0,0.97146,2e-05,5.05732]
[1779806785149,48.59,76716.15,0.0,0.9708,2e-05,5.15186]
[1779806786167,48.59,76709.13,0.0,0.97067,2e-05,5.16948]
[1779806787214,48.59,76696.56,0.0,0.97045,2e-05,5.20075]
[1779806788184,48.59,76691.39,0.0,0.97036,2e-05,5.21354]
[1779806792234,48.59,76700.22,0.0,0.97053,2e-05,5.1893]
[1779806793227,48.59,76709.49,0.0,0.97069,2e-05,5.1661]
[1779806795239,48.59,76723.78,0.0,0.97094,2e-05,5.13072]
[1779806796255,48.59,76732.39,0.0,0.97109,2e-05,5.10884]
[1779806797252,48.59,76734.33,0.0,0.97113,2e-05,5.10378]
[1779806802289,48.59,76732.4,0.0,0.9711,2e-05,5.10765]
[1779806805312,48.59,76717.49,0.0,0.97084,2e-05,5.14476]
[1779806806318,48.59,76683.07,0.0,0.97022,2e-05,5.23293]
[1779806807327,48.59,76663.7,0.0,0.96987,2e-05,5.28279]
[1779806809343,48.59,76659.41,0.0,0.96979,2e-05,5.29397]
[1779806811366,48.59,76672.63,0.0,0.97003,2e-05,5.26038]
[1779806812368,48.59,76672.81,0.0,0.97003,2e-05,5.2601]
[1779806815387,48.59,76683.6,0.0,0.97022,2e-05,5.23305]
[1779806816390,48.59,76685.55,0.0,0.97026,2e-05,5.2283]
[1779806817398,48.59,76691.24,0.0,0.97036,2e-05,5.21402]
[1779806818405,48.59,76699.55,0.0,0.97051,2e-05,5.19289]
[1779806819412,48.6,76707.73,0.0,0.97063,2e-05,5.17493]
[1779806820420,48.6,76715.66,0.0,0.97077,2e-05,5.15519]
[1779806821432,48.6,76714.31,0.0,0.97074,2e-05,5.15896]
[1779806822446,48.61,76731.69,0.0,0.97102,2e-05,5.11909]
[1779806823442,48.61,76749.47,0.0,0.97134,2e-05,5.07457]
[1779806824452,48.61,76766.32,0.0,0.97163,2e-05,5.03252]
[1779806825455,48.61,76762.6,0.0,0.97156,2e-05,5.04169]
[1779806828477,48.61,76785.57,0.0,0.97196,2e-05,4.98467]
[1779806829484,48.61,76791.66,0.0,0.97206,2e-05,4.9697]
[1779806830491,48.61,76799.18,0.0,0.97219,2e-05,4.95129]
[1779806831499,48.61,76805.48,0.0,0.9723,2e-05,4.93587]
[1779806832505,48.61,76809.09,0.0,0.97236,2e-05,4.92721]
[1779806833739,48.61,76824.11,0.0,0.97261,2e-05,4.89074]
[1779806835526,48.62,76821.0,0.0,0.97256,2e-05,4.8986]
[1779806837541,48.62,76818.68,0.0,0.97251,2e-05,4.90454]
[1779806838548,48.62,76824.04,0.0,0.9726,2e-05,4.89166]
[1779806841569,48.62,76840.21,0.0,0.97287,2e-05,4.85303]
[1779806842576,48.62,76850.35,0.0,0.97304,2e-05,4.82883]
[1779806843843,48.62,76818.05,0.0,0.9725,2e-05,4.90727]
[1779806845602,48.62,76823.89,0.0,0.9726,2e-05,4.89266]
[1779806846610,48.62,76827.8,0.0,0.97266,2e-05,4.88335]
[1779806850644,48.62,76844.51,0.0,0.97293,2e-05,4.84371]
[1779806851647,48.62,76847.65,0.0,0.973,2e-05,4.83432]
[1779806852655,48.62,76851.06,0.0,0.97305,2e-05,4.82668]
[1779806853936,48.62,76866.55,0.0,0.9733,2e-05,4.78954]
[1779806855704,48.62,76883.76,0.0,0.97358,2e-05,4.7492]
[1779806856712,48.63,76882.57,0.0,0.97356,2e-05,4.75245]
[1779806858725,48.63,76873.99,0.0,0.97341,2e-05,4.77367]
[1779806859734,48.63,76868.43,0.0,0.97332,2e-05,4.78731]
[1779806860740,48.63,76864.19,0.0,0.97325,2e-05,4.7978]
[1779806865774,48.63,76848.26,0.0,0.97298,2e-05,4.83667]
[1779806866781,48.63,76840.39,0.0,0.97285,2e-05,4.8554]
[1779806867788,48.63,76839.22,0.0,0.97283,2e-05,4.85796]
[1779806869821,48.63,76844.77,0.0,0.97293,2e-05,4.84404]
[1779806874846,48.63,76846.2,0.0,0.97296,2e-05,4.83938]
[1779806877867,48.62,76851.53,0.0,0.97305,2e-05,4.82585]
[1779806881899,48.62,76857.33,0.0,0.97315,2e-05,4.81106]
[1779806882913,48.62,76846.11,0.0,0.97297,2e-05,4.83783]
[1779806884157,48.62,76844.52,0.0,0.97295,2e-05,4.84142]
[1779806885928,48.62,76849.68,0.0,0.97303,2e-05,4.82848]
[1779806886934,48.62,76856.7,0.0,0.97315,2e-05,4.81139]
[1779806887943,48.62,76860.92,0.0,0.97322,2e-05,4.80107]
[1779806888950,48.62,76870.16,0.0,0.97338,2e-05,4.77879]
[1779806889955,48.62,76873.58,0.0,0.97343,2e-05,4.77049]
[1779806894229,48.62,76884.78,0.0,0.97362,2e-05,4.74333]
[1779806895003,48.61,76884.78,0.0,0.97362,2e-05,4.74325]
[1779806897004,48.61,76889.94,0.0,0.9737,2e-05,4.73083]
[1779806898012,48.61,76894.48,0.0,0.97378,2e-05,4.72002]
[1779806899019,48.61,76905.31,0.0,0.97395,2e-05,4.69441]
[1779806900089,48.61,76914.27,0.0,0.97409,2e-05,4.67333]
[1779806901043,48.61,76898.67,0.0,0.97384,2e-05,4.71007]
[1779806902049,48.61,76891.24,0.0,0.97372,2e-05,4.7276]
[1779806904305,48.61,76898.63,0.0,0.97384,2e-05,4.71004]
[1779806905070,48.61,76898.63,0.0,0.97384,2e-05,4.71002]
[1779806910112,48.61,76901.21,0.0,0.97389,2e-05,4.70389]
[1779806914375,48.61,76907.89,0.0,0.974,2e-05,4.68617]
[1779806916154,48.61,76913.73,0.0,0.9741,2e-05,4.67255]
[1779806918167,48.61,76906.69,0.0,0.97398,2e-05,4.6892]
[1779806923204,48.61,76905.16,0.0,0.97396,2e-05,4.69299]
[1779806928238,48.62,76908.11,0.0,0.974,2e-05,4.68627]
[1779806931261,48.62,76914.93,0.0,0.97411,2e-05,4.67042]
[1779806933275,48.62,76920.6,0.0,0.9742,2e-05,4.6573]
[1779806938311,48.62,76918.22,0.0,0.97416,2e-05,4.6633]
[1779806940329,48.62,76910.24,0.0,0.97403,2e-05,4.68214]
[1779806941345,48.62,76881.16,0.0,0.97356,2e-05,4.75081]
[1779806943352,48.62,76900.52,0.0,0.97388,2e-05,4.70489]
[1779806945365,48.62,76890.4,0.0,0.97371,2e-05,4.72877]
[1779806946373,48.62,76881.49,0.0,0.97357,2e-05,4.74984]
[1779806949401,48.62,76890.06,0.0,0.97371,2e-05,4.72926]
[1779806950409,48.62,76884.9,0.0,0.97363,2e-05,4.74145]
[1779806953439,48.62,76897.64,0.0,0.97383,2e-05,4.71109]
[1779806954443,48.62,76912.21,0.0,0.97407,2e-05,4.67676]
[1779806955451,48.62,76910.39,0.0,0.97404,2e-05,4.68109]
[1779806960486,48.62,76916.42,0.0,0.97413,2e-05,4.66715]
[1779806963514,48.62,76921.63,0.0,0.97421,2e-05,4.65515]
[1779806965525,48.62,76911.2,0.0,0.97405,2e-05,4.67977]
[1779806966531,48.62,76909.02,0.0,0.97401,2e-05,4.68494]
[1779806971569,48.62,76912.82,0.0,0.97408,2e-05,4.67417]
[1779806976603,48.62,76916.39,0.0,0.97414,2e-05,4.66608]
[1779806979625,48.62,76902.5,0.0,0.97391,2e-05,4.6989]
[1779806980632,48.62,76911.89,0.0,0.97406,2e-05,4.67681]
[1779806981638,48.62,76915.04,0.0,0.97411,2e-05,4.66945]
[1779806986672,48.62,76914.87,0.0,0.97411,2e-05,4.6701]
[1779806990702,48.62,76912.21,0.0,0.97407,2e-05,4.6765]
[1779806992725,48.62,76904.72,0.0,0.97395,2e-05,4.69416]
[1779806997756,48.62,76905.1,0.0,0.97395,2e-05,4.69327]
[1779807002791,48.62,76904.9,0.0,0.97395,2e-05,4.69372]
[1779807007826,48.62,76906.12,0.0,0.97397,2e-05,4.69086]
[1779807012862,48.62,76901.64,0.0,0.9739,2e-05,4.70141]
[1779807016890,48.62,76881.05,0.0,0.97357,2e-05,4.75012]
[1779807017896,48.62,76878.51,0.0,0.97352,2e-05,4.75607]
[1779807018904,48.62,76871.99,0.0,0.97342,2e-05,4.7715]
[1779807019918,48.62,76868.77,0.0,0.97337,2e-05,4.77906]
[1779807021929,48.62,76877.63,0.0,0.97351,2e-05,4.75768]
[1779807026960,48.62,76871.24,0.0,0.97341,2e-05,4.77235]
[1779807027967,48.62,76872.5,0.0,0.97343,2e-05,4.76921]
[1779807033002,48.62,76883.42,0.0,0.97363,2e-05,4.74049]
[1779807034009,48.62,76886.33,0.0,0.97367,2e-05,4.7335]
[1779807035280,48.61,76874.42,0.0,0.97348,2e-05,4.7616]
[1779807041060,48.61,76880.4,0.0,0.97358,2e-05,4.74665]
[1779807046095,48.61,76879.0,0.0,0.97357,2e-05,4.74953]
[1779807047101,48.61,76884.78,0.0,0.97366,2e-05,4.73569]
[1779807048108,48.61,76899.48,0.0,0.9739,2e-05,4.70082]
[1779807049116,48.61,76905.58,0.0,0.974,2e-05,4.68641]
[1779807054152,48.61,76906.14,0.0,0.974,2e-05,4.68515]
[1779807055421,48.61,76918.99,0.0,0.97421,2e-05,4.65506]
[1779807060193,48.61,76924.47,0.0,0.97429,2e-05,4.64262]
[1779807063219,48.61,76929.72,0.0,0.97438,2e-05,4.63056]
[1779807065496,48.61,76947.09,0.0,0.97465,2e-05,4.59059]
[1779807067242,48.62,76951.0,0.0,0.9747,2e-05,4.58192]
[1779807068250,48.62,76942.77,0.0,0.97457,2e-05,4.60116]
[1779807071299,48.62,76950.62,0.0,0.97469,2e-05,4.58351]
[1779807072282,48.62,76958.31,0.0,0.97481,2e-05,4.56574]
[1779807073292,48.62,76968.91,0.0,0.97498,2e-05,4.54156]
[1779807074298,48.62,76978.32,0.0,0.97512,2e-05,4.52025]
[1779807075579,48.62,77007.45,0.0,0.97556,2e-05,4.45421]
[1779807076316,48.62,77007.88,0.0,0.97557,2e-05,4.45356]
[1779807077319,48.62,77013.94,0.0,0.97565,2e-05,4.44073]
[1779807079357,48.63,77021.96,0.0,0.97577,2e-05,4.42358]
[1779807083372,48.63,77007.2,0.0,0.97553,2e-05,4.4588]
[1779807085674,48.63,76980.61,0.0,0.97512,2e-05,4.52012]
[1779807088404,48.64,76988.89,0.0,0.97524,2e-05,4.50219]
[1779807089411,48.64,76999.43,0.0,0.9754,2e-05,4.47858]
[1779807092433,48.64,77007.05,0.0,0.97552,2e-05,4.46049]
[1779807095759,48.64,77012.99,0.0,0.9756,2e-05,4.44834]
[1779807096460,48.65,77012.99,0.0,0.9756,2e-05,4.44878]
[1779807099481,48.65,77005.1,0.0,0.97547,2e-05,4.46791]
[1779807103513,48.65,77018.39,0.0,0.97566,2e-05,4.43951]
[1779807104517,48.66,77024.9,0.0,0.97576,2e-05,4.42531]
[1779807105523,48.66,77045.27,0.0,0.97606,1e-05,4.38016]
[1779807108546,48.66,77053.77,0.0,0.97617,1e-05,4.36292]
[1779807109553,48.66,77059.64,0.0,0.97626,1e-05,4.35046]
[1779807114587,48.67,77053.42,0.0,0.97615,1e-05,4.3673]
[1779807119622,48.68,77057.58,0.0,0.97619,1e-05,4.3609]
[1779807121636,48.68,77051.86,0.0,0.9761,1e-05,4.37479]
[1779807123650,48.69,77063.62,0.0,0.97626,1e-05,4.34974]
[1779807124657,48.69,77062.84,0.0,0.97625,1e-05,4.35208]
[1779807125668,48.69,77070.81,0.0,0.97636,1e-05,4.335]
[1779807126671,48.69,77069.97,0.0,0.97634,1e-05,4.33749]
[1779807131708,48.7,77079.27,0.0,0.97646,1e-05,4.32003]
[1779807132715,48.7,77080.25,0.0,0.97647,1e-05,4.31852]
[1779807134727,48.71,77091.69,0.0,0.97663,1e-05,4.29463]
[1779807135735,48.71,77090.43,0.0,0.97661,1e-05,4.2981]
[1779807139762,48.72,77085.1,0.0,0.97651,1e-05,4.31261]
[1779807140769,48.72,77093.59,0.0,0.97663,1e-05,4.29458]
[1779807141778,48.72,77094.77,0.0,0.97664,1e-05,4.29269]
[1779807142784,48.72,77106.42,0.0,0.97681,1e-05,4.26785]
[1779807143791,48.73,77107.09,0.0,0.97681,1e-05,4.26714]
[1779807148825,48.74,77113.5,0.0,0.97688,1e-05,4.2569]
[1779807151860,48.74,77102.28,0.0,0.97671,1e-05,4.28177]
[1779807152883,48.75,77097.55,0.0,0.97664,1e-05,4.29286]
[1779807153886,48.75,77081.93,0.0,0.97641,1e-05,4.32798]
[1779807156218,48.75,77081.75,0.0,0.9764,1e-05,4.32964]
[1779807156907,48.75,77081.57,0.0,0.97639,1e-05,4.33071]
[1779807157915,48.76,77070.94,0.0,0.97623,1e-05,4.35488]
[1779807158931,48.76,77077.0,0.0,0.97632,1e-05,4.34203]
[1779807159947,48.76,77062.23,0.0,0.97609,1e-05,4.37545]
[1779807160946,48.76,77022.01,0.0,0.97549,2e-05,4.46631]
[1779807161956,48.76,77013.89,0.0,0.97536,2e-05,4.48511]
[1779807162959,48.76,77013.32,0.0,0.97535,2e-05,4.48677]
[1779807167995,48.77,77024.54,0.0,0.97551,2e-05,4.46313]
[1779807169002,48.77,77029.43,0.0,0.97558,2e-05,4.45247]
[1779807174038,48.78,77027.21,0.0,0.97553,2e-05,4.45947]
[1779807179075,48.78,77032.06,0.0,0.97559,2e-05,4.45044]
[1779807182098,48.78,77042.52,0.0,0.97574,2e-05,4.42807]
[1779807183106,48.79,77051.62,0.0,0.97588,1e-05,4.40808]
[1779807184112,48.79,77052.28,0.0,0.97588,1e-05,4.40707]
[1779807185124,48.79,77043.73,0.0,0.97575,2e-05,4.42671]
[1779807186430,48.79,77033.12,0.0,0.97559,2e-05,4.4514]
[1779807188144,48.79,77035.72,0.0,0.97562,2e-05,4.44594]
[1779807190160,48.79,77021.8,0.0,0.97541,2e-05,4.47821]
[1779807192173,48.8,77024.09,0.0,0.97544,2e-05,4.47378]
[1779807197210,48.8,77020.25,0.0,0.97537,2e-05,4.48431]
[1779807202246,48.81,77020.24,0.0,0.97535,2e-05,4.48615]
[1779807205563,48.81,77029.88,0.0,0.97549,2e-05,4.46577]
[1779807207282,48.81,77034.05,0.0,0.97555,2e-05,4.45676]
[1779807208288,48.81,77028.99,0.0,0.97547,2e-05,4.4686]
[1779807209295,48.81,77023.35,0.0,0.97538,2e-05,4.48176]
[1779807210302,48.82,77022.47,0.0,0.97537,2e-05,4.48412]
[1779807214331,48.82,77018.42,0.0,0.97531,2e-05,4.49271]
[1779807217356,48.82,77016.35,0.0,0.97527,2e-05,4.49841]
[1779807218360,48.82,77022.93,0.0,0.97537,2e-05,4.48382]
[1779807219366,48.82,77027.63,0.0,0.97544,2e-05,4.47354]
[1779807220374,48.83,77033.42,0.0,0.97552,2e-05,4.46083]
[1779807221380,48.83,77034.66,0.0,0.97554,2e-05,4.45843]
[1779807225705,48.83,77042.96,0.0,0.97565,2e-05,4.44176]
[1779807228443,48.84,77052.98,0.0,0.9758,1e-05,4.42013]
[1779807229450,48.84,77047.47,0.0,0.97571,2e-05,4.43342]
[1779807231473,48.84,77071.65,0.0,0.97607,1e-05,4.37979]
[1779807232480,48.84,77074.79,0.0,0.97611,1e-05,4.37335]
[1779807234493,48.85,77065.61,0.0,0.97596,1e-05,4.39539]
[1779807239529,48.85,77071.48,0.0,0.97603,1e-05,4.38483]
[1779807241542,48.86,77065.91,0.0,0.97594,1e-05,4.39826]
[1779807244864,48.86,77016.42,0.0,0.97519,2e-05,4.51113]
[1779807246586,48.86,77018.14,0.0,0.97521,2e-05,4.5078]
[1779807251620,48.87,77015.03,0.0,0.97515,2e-05,4.5163]
[1779807256656,48.87,77009.33,0.0,0.97506,2e-05,4.53062]
[1779807257663,48.87,76999.85,0.0,0.97491,2e-05,4.55251]
[1779807261691,48.87,76991.89,0.0,0.97478,2e-05,4.57162]
[1779807265009,48.87,77003.12,0.0,0.97495,2e-05,4.54641]
[1779807265719,48.87,77003.12,0.0,0.97495,2e-05,4.54664]
[1779807270753,48.88,77003.5,0.0,0.97495,2e-05,4.54696]
[1779807275789,48.88,77006.9,0.0,0.975,2e-05,4.5384]
[1779807280841,48.88,77029.45,0.0,0.97534,2e-05,4.48835]
[1779807281847,48.89,77028.54,0.0,0.97532,2e-05,4.49076]
[1779807286883,48.89,77026.05,0.0,0.97527,2e-05,4.4981]
[1779807289904,48.89,77022.03,0.0,0.97521,2e-05,4.50818]
[1779807294938,48.9,77013.88,0.0,0.97507,2e-05,4.52828]
[1779807295946,48.9,77007.38,0.0,0.97497,2e-05,4.5434]
[1779807296954,48.9,77009.47,0.0,0.975,2e-05,4.53889]
[1779807301992,48.9,77008.66,0.0,0.97498,2e-05,4.5421]
[1779807302995,48.9,77001.83,0.0,0.97487,2e-05,4.55798]
[1779807304007,48.91,77001.37,0.0,0.97486,2e-05,4.55927]
[1779807305015,48.91,76992.66,0.0,0.97473,2e-05,4.57948]
[1779807306019,48.91,76985.28,0.0,0.97461,2e-05,4.59666]
[1779807307034,48.91,76981.76,0.0,0.97455,2e-05,4.60494]
[1779807308043,48.91,76973.43,0.0,0.97442,2e-05,4.62435]
[1779807309048,48.91,76952.74,0.0,0.97409,2e-05,4.67255]
[1779807310055,48.91,76957.12,0.0,0.97416,2e-05,4.66237]
[1779807312068,48.91,76944.86,0.0,0.97397,2e-05,4.69108]
[1779807313077,48.91,76939.21,0.0,0.97388,2e-05,4.70431]
[1779807314082,48.91,76941.6,0.0,0.97392,2e-05,4.69868]
[1779807319123,48.91,76951.67,0.0,0.97408,2e-05,4.67497]
[1779807320131,48.91,76956.12,0.0,0.97415,2e-05,4.6646]
[1779807321135,48.91,76962.3,0.0,0.97425,2e-05,4.65025]
[1779807322149,48.91,76955.78,0.0,0.97414,2e-05,4.66548]
[1779807323151,48.91,76958.34,0.0,0.97418,2e-05,4.65954]
[1779807327178,48.91,76964.89,0.0,0.97429,2e-05,4.64449]
[1779807330199,48.91,76971.29,0.0,0.97439,2e-05,4.62983]
[1779807331206,48.91,76976.28,0.0,0.97447,2e-05,4.61633]
[1779807334237,48.91,76945.83,0.0,0.97399,2e-05,4.68747]
[1779807335535,48.91,76972.78,0.0,0.97442,2e-05,4.62474]
[1779807336250,48.91,76972.78,0.0,0.97442,2e-05,4.6248]
[1779807337258,48.91,76972.98,0.0,0.97442,2e-05,4.62444]
[1779807342306,48.91,76972.94,0.0,0.97441,2e-05,4.62502]
[1779807345608,48.91,76950.74,0.0,0.97406,2e-05,4.67695]
[1779807347337,48.91,76949.59,0.0,0.97404,2e-05,4.67973]
[1779807351375,48.91,76941.82,0.0,0.97392,2e-05,4.69794]
[1779807352378,48.91,76943.01,0.0,0.97394,2e-05,4.69513]
[1779807353383,48.91,76936.94,0.0,0.97384,2e-05,4.70934]
[1779807354394,48.91,76936.07,0.0,0.97383,2e-05,4.71133]
[1779807359426,48.91,76937.99,0.0,0.97386,2e-05,4.70657]
[1779807360433,48.91,76949.78,0.0,0.97405,2e-05,4.67892]
[1779807361439,48.91,76949.96,0.0,0.97405,2e-05,4.6785]
[1779807362447,48.91,76959.14,0.0,0.9742,2e-05,4.6571]
[1779807363454,48.91,76957.65,0.0,0.97417,2e-05,4.6606]
[1779807368491,48.91,76956.97,0.0,0.97416,2e-05,4.66232]
[1779807371510,48.91,76964.68,0.0,0.97428,2e-05,4.64446]
[1779807372517,48.91,76971.46,0.0,0.97439,2e-05,4.62878]
[1779807373524,48.91,76971.73,0.0,0.97439,2e-05,4.62824]
[1779807378559,48.91,76975.22,0.0,0.97444,2e-05,4.62058]
[1779807383598,48.92,76969.25,0.0,0.97435,2e-05,4.63491]
[1779807385888,48.92,76963.57,0.0,0.97426,2e-05,4.64834]
[1779807389637,48.92,76951.2,0.0,0.97406,2e-05,4.67733]
[1779807390645,48.92,76951.74,0.0,0.97407,2e-05,4.67608]
[1779807395961,48.92,76950.19,0.0,0.97405,2e-05,4.67775]
[1779807400715,48.92,76944.11,0.0,0.97396,2e-05,4.69194]
[1779807402730,48.92,76935.61,0.0,0.97382,2e-05,4.71181]
[1779807403736,48.92,76926.15,0.0,0.97367,2e-05,4.73399]
[1779807404747,48.92,76931.83,0.0,0.97376,2e-05,4.72051]
[1779807406034,48.92,76935.71,0.0,0.97383,2e-05,4.71123]
[1779807411793,48.91,76936.83,0.0,0.97385,2e-05,4.70823]
[1779807416103,48.91,76943.35,0.0,0.97395,2e-05,4.69261]
[1779807416828,48.91,76943.35,0.0,0.97395,2e-05,4.69257]
[1779807420856,48.91,76935.91,0.0,0.97384,2e-05,4.70982]
[1779807423878,48.91,76942.26,0.0,0.97394,2e-05,4.69477]
[1779807428912,48.91,76941.68,0.0,0.97393,2e-05,4.6959]
[1779807431933,48.91,76930.82,0.0,0.97376,2e-05,4.72118]
[1779807432945,48.91,76925.79,0.0,0.97368,2e-05,4.73291]
[1779807437975,48.91,76924.26,0.0,0.97366,2e-05,4.73596]
[1779807442004,48.91,76902.71,0.0,0.97331,2e-05,4.78646]
[1779807443011,48.91,76896.25,0.0,0.97321,2e-05,4.80162]
[1779807444018,48.91,76896.34,0.0,0.97321,2e-05,4.80118]
[1779807446031,48.91,76889.44,0.0,0.9731,2e-05,4.81719]
[1779807447040,48.91,76884.3,0.0,0.97302,2e-05,4.82947]
[1779807448048,48.9,76872.09,0.0,0.97282,2e-05,4.85823]
[1779807449054,48.9,76869.1,0.0,0.97277,2e-05,4.86509]
[1779807451068,48.9,76877.41,0.0,0.97292,2e-05,4.84237]
[1779807452075,48.9,76881.37,0.0,0.97299,2e-05,4.83258]
[1779807454089,48.9,76882.43,0.0,0.97301,2e-05,4.8295]
[1779807459123,48.9,76881.24,0.0,0.973,2e-05,4.83095]
[1779807460131,48.89,76886.73,0.0,0.97309,2e-05,4.81755]
[1779807461138,48.89,76888.74,0.0,0.97313,2e-05,4.81249]
[1779807463152,48.89,76895.72,0.0,0.97325,2e-05,4.79536]
[1779807464159,48.89,76896.57,0.0,0.97326,2e-05,4.79312]
[1779807469194,48.89,76895.36,0.0,0.97325,2e-05,4.79497]
[1779807472216,48.89,76886.95,0.0,0.97311,2e-05,4.81441]
[1779807474229,48.89,76885.23,0.0,0.97309,2e-05,4.81805]
[1779807479264,48.88,76887.75,0.0,0.97314,2e-05,4.81085]
[1779807481278,48.88,76893.57,0.0,0.97324,2e-05,4.79653]
[1779807482287,48.88,76893.71,0.0,0.97324,2e-05,4.796]
[1779807484304,48.88,76905.09,0.0,0.97343,2e-05,4.7686]
[1779807485308,48.88,76909.26,0.0,0.9735,2e-05,4.75858]
[1779807487321,48.88,76909.7,0.0,0.97351,2e-05,4.75731]
[1779807491350,48.88,76904.27,0.0,0.97342,2e-05,4.7697]
[1779807493363,48.88,76895.27,0.0,0.97328,2e-05,4.79082]
[1779807498399,48.87,76897.57,0.0,0.97332,2e-05,4.78461]
[1779807503435,48.87,76890.85,0.0,0.97321,2e-05,4.79994]
[1779807504442,48.87,76888.21,0.0,0.97317,2e-05,4.80607]
[1779807505448,48.87,76897.43,0.0,0.97332,2e-05,4.78395]
[1779807506745,48.87,76895.74,0.0,0.9733,2e-05,4.78783]
[1779807512498,48.87,76893.48,0.0,0.97328,2e-05,4.79027]
[1779807514511,48.87,76886.24,0.0,0.97316,2e-05,4.80725]
[1779807515518,48.87,76887.02,0.0,0.97317,2e-05,4.80522]
[1779807520553,48.87,76887.68,0.0,0.97319,2e-05,4.80282]
[1779807523573,48.86,76893.04,0.0,0.97328,2e-05,4.7896]
[1779807528612,48.86,76891.68,0.0,0.97326,2e-05,4.79213]
[1779807533712,48.86,76866.3,0.0,0.97285,2e-05,4.85212]
[1779807534684,48.86,76866.32,0.0,0.97285,2e-05,4.85182]
[1779807539720,48.86,76878.49,0.0,0.97306,2e-05,4.82144]
[1779807540730,48.86,76879.21,0.0,0.97307,2e-05,4.81952]
[1779807543752,48.85,76863.95,0.0,0.97283,2e-05,4.85543]
[1779807548786,48.84,76869.47,0.0,0.97294,2e-05,4.83858]
[1779807553835,48.81,76869.57,0.0,0.97301,2e-05,4.82814]
[1779807555854,48.81,76862.39,0.0,0.9729,2e-05,4.84486]
[1779807557120,48.81,76855.92,0.0,0.97279,2e-05,4.85986]
[1779807559874,48.81,76845.91,0.0,0.97263,2e-05,4.88338]
[1779807560880,48.81,76846.68,0.0,0.97265,2e-05,4.88116]
[1779807565917,48.8,76847.26,0.0,0.97267,2e-05,4.87799]
[1779807567191,48.8,76865.7,0.0,0.97298,2e-05,4.83296]
[1779807572965,48.8,76863.89,0.0,0.97297,2e-05,4.83359]
[1779807575986,48.8,76869.12,0.0,0.97306,2e-05,4.82053]
[1779807577265,48.8,76872.07,0.0,0.97311,2e-05,4.81299]
[1779807579006,48.79,76866.16,0.0,0.97302,2e-05,4.82663]
[1779807581020,48.79,76861.35,0.0,0.97294,2e-05,4.8376]
[1779807584042,48.79,76854.77,0.0,0.97284,2e-05,4.85248]
[1779807589077,48.78,76853.96,0.0,0.97286,2e-05,4.84989]
[1779807592098,48.77,76848.51,0.0,0.97277,2e-05,4.86204]
[1779807597406,48.77,76850.22,0.0,0.97281,2e-05,4.85624]
[1779807601188,48.77,76837.89,0.0,0.97261,2e-05,4.88504]
[1779807603183,48.76,76855.24,0.0,0.97291,2e-05,4.84251]
[1779807604190,48.76,76860.36,0.0,0.973,2e-05,4.82963]
[1779807607211,48.75,76851.85,0.0,0.97288,2e-05,4.84677]
[1779807611238,48.74,76873.42,0.0,0.97326,2e-05,4.79118]
[1779807612250,48.74,76878.16,0.0,0.97335,2e-05,4.77784]
[1779807614261,48.73,76885.72,0.0,0.9735,2e-05,4.75629]
[1779807615268,48.72,76884.69,0.0,0.97349,2e-05,4.75737]
[1779807616278,48.72,76873.02,0.0,0.97331,2e-05,4.78374]
[1779807617282,48.71,76876.96,0.0,0.97338,2e-05,4.77252]
[1779807620303,48.7,76882.71,0.0,0.97351,2e-05,4.75407]
[1779807621311,48.7,76891.56,0.0,0.97366,2e-05,4.73182]
[1779807622318,48.7,76893.01,0.0,0.97369,2e-05,4.7275]
[1779807623323,48.69,76901.93,0.0,0.97384,2e-05,4.70561]
[1779807624332,48.69,76902.3,0.0,0.97385,2e-05,4.70429]
[1779807629370,48.69,76917.42,0.0,0.97411,2e-05,4.66659]
[1779807630374,48.69,76920.17,0.0,0.97415,2e-05,4.66017]
[1779807635410,48.69,76921.19,0.0,0.97418,2e-05,4.65587]
[1779807639437,48.69,76926.63,0.0,0.97426,2e-05,4.64335]
[1779807641452,48.69,76911.18,0.0,0.97401,2e-05,4.67963]
[1779807642459,48.69,76906.35,0.0,0.97394,2e-05,4.69098]
[1779807647493,48.69,76910.88,0.0,0.97401,2e-05,4.68022]
[1779807651524,48.69,76919.45,0.0,0.97415,2e-05,4.66006]
[1779807652530,48.69,76926.56,0.0,0.97426,2e-05,4.64354]
[1779807653539,48.69,76924.39,0.0,0.97422,2e-05,4.64899]
[1779807655557,48.69,76929.87,0.0,0.97431,2e-05,4.63672]
[1779807656563,48.69,76935.16,0.0,0.97439,2e-05,4.62444]
[1779807657870,48.69,76953.03,0.0,0.97467,2e-05,4.58305]
[1779807658575,48.69,76953.03,0.0,0.97467,2e-05,4.58318]
[1779807660590,48.69,76940.45,0.0,0.97447,2e-05,4.61264]
[1779807661597,48.69,76940.81,0.0,0.97447,2e-05,4.6119]
[1779807663609,48.69,76932.98,0.0,0.97435,2e-05,4.6303]
[1779807668649,48.69,76930.09,0.0,0.9743,2e-05,4.63739]
[1779807670659,48.69,76931.63,0.0,0.97432,2e-05,4.63394]
[1779807675695,48.69,76930.96,0.0,0.97431,2e-05,4.63587]
[1779807680730,48.69,76925.18,0.0,0.97422,2e-05,4.64968]
[1779807684761,48.7,76900.89,0.0,0.97383,2e-05,4.70691]
[1779807685769,48.7,76904.33,0.0,0.97388,2e-05,4.69875]
[1779807690813,48.69,76908.36,0.0,0.97395,2e-05,4.68904]
[1779807692818,48.69,76923.92,0.0,0.97421,2e-05,4.65025]
[1779807693824,48.69,76922.65,0.0,0.97419,2e-05,4.65326]
[1779807696845,48.69,76912.75,0.0,0.97403,2e-05,4.67659]
[1779807698164,48.69,76916.09,0.0,0.97409,2e-05,4.66875]
[1779807702888,48.69,76890.82,0.0,0.97368,2e-05,4.72829]
[1779807703895,48.69,76888.9,0.0,0.97365,2e-05,4.73274]
[1779807708938,48.69,76888.02,0.0,0.97364,2e-05,4.73427]
[1779807713973,48.69,76872.33,0.0,0.97339,2e-05,4.77101]
[1779807714994,48.69,76862.51,0.0,0.97323,2e-05,4.79429]
[1779807716062,48.69,76852.32,0.0,0.97306,2e-05,4.81871]
[1779807717045,48.69,76843.33,0.0,0.97291,2e-05,4.83987]
[1779807718356,48.69,76864.11,0.0,0.97326,2e-05,4.78951]
[1779807720063,48.69,76865.47,0.0,0.97328,2e-05,4.78607]
[1779807723078,48.69,76856.64,0.0,0.97314,2e-05,4.80642]
[1779807728425,48.68,76851.61,0.0,0.97308,2e-05,4.81538]
[1779807730149,48.68,76846.53,0.0,0.973,2e-05,4.82735]
[1779807731134,48.68,76830.08,0.0,0.97273,2e-05,4.86678]
[1779807732146,48.67,76830.35,0.0,0.97273,2e-05,4.86581]
[1779807733150,48.67,76838.12,0.0,0.97287,2e-05,4.84672]
[1779807734156,48.67,76828.0,0.0,0.9727,2e-05,4.87089]
[1779807735165,48.67,76821.52,0.0,0.9726,2e-05,4.8859]
[1779807737182,48.67,76809.8,0.0,0.9724,2e-05,4.91403]
[1779807738502,48.67,76781.09,0.0,0.97192,2e-05,4.98346]
[1779807740208,48.67,76772.58,0.0,0.97178,2e-05,5.00392]
[1779807741247,48.66,76750.03,0.0,0.97139,2e-05,5.05928]
[1779807742235,48.66,76737.73,0.0,0.97118,2e-05,5.08931]
[1779807743237,48.66,76766.76,0.0,0.97169,2e-05,5.01637]
[1779807744246,48.66,76771.91,0.0,0.97178,2e-05,5.00306]
[1779807745263,48.66,76793.86,0.0,0.97216,2e-05,4.9485]
[1779807746259,48.66,76790.83,0.0,0.97211,2e-05,4.95547]
[1779807748601,48.65,76789.66,0.0,0.9721,2e-05,4.95697]
[1779807750307,48.65,76787.75,0.0,0.97207,2e-05,4.96117]
[1779807751298,48.65,76796.97,0.0,0.97224,2e-05,4.93597]
[1779807752308,48.65,76813.86,0.0,0.97253,2e-05,4.89434]
[1779807753312,48.65,76814.21,0.0,0.97254,2e-05,4.8931]
[1779807754326,48.65,76798.71,0.0,0.97228,2e-05,4.93051]
[1779807755324,48.65,76788.37,0.0,0.97211,2e-05,4.9554]
[1779807756334,48.64,76790.54,0.0,0.97215,2e-05,4.94913]
[1779807758348,48.64,76801.05,0.0,0.97233,2e-05,4.92295]
[1779807759354,48.64,76823.48,0.0,0.97271,2e-05,4.86798]
[1779807760361,48.64,76833.57,0.0,0.97288,2e-05,4.84327]
[1779807761368,48.64,76836.59,0.0,0.97294,2e-05,4.83544]
[1779807764388,48.64,76842.05,0.0,0.97303,2e-05,4.82175]
[1779807765396,48.64,76829.77,0.0,0.97283,2e-05,4.8511]
[1779807766405,48.63,76832.88,0.0,0.97289,2e-05,4.843]
[1779807771438,48.63,76835.27,0.0,0.97293,2e-05,4.83581]
[1779807773454,48.63,76817.46,0.0,0.97264,2e-05,4.87821]
[1779807775467,48.63,76827.69,0.0,0.97282,2e-05,4.85276]
[1779807776474,48.63,76834.13,0.0,0.97293,2e-05,4.83692]
[1779807778491,48.62,76823.75,0.0,0.97276,2e-05,4.8617]
[1779807779507,48.62,76812.23,0.0,0.97257,2e-05,4.88893]
[1779807780526,48.62,76798.32,0.0,0.97233,2e-05,4.92282]
[1779807781531,48.62,76784.96,0.0,0.97211,2e-05,4.9551]
[1779807782535,48.62,76752.48,0.0,0.97156,2e-05,5.03481]
[1779807783539,48.62,76754.72,0.0,0.9716,2e-05,5.02863]
[1779807785571,48.61,76773.42,0.0,0.97193,2e-05,4.98062]
[1779807786587,48.61,76778.61,0.0,0.97202,2e-05,4.96731]
[1779807787590,48.61,76754.22,0.0,0.97161,2e-05,5.02706]
[1779807788603,48.61,76743.0,0.0,0.97141,2e-05,5.05496]
[1779807789608,48.61,76728.33,0.0,0.97117,2e-05,5.09035]
[1779807790613,48.6,76731.3,0.0,0.97122,2e-05,5.08219]
[1779807792657,48.6,76723.07,0.0,0.97109,2e-05,5.1014]
[1779807793638,48.6,76707.0,0.0,0.97081,2e-05,5.14184]
[1779807794643,48.6,76668.48,0.0,0.97013,2e-05,5.23816]
[1779807796659,48.57,76658.72,0.0,0.97002,2e-05,5.25244]
[1779807797667,48.57,76678.71,0.0,0.97039,2e-05,5.20135]
[1779807798691,48.56,76678.32,0.0,0.97039,2e-05,5.20043]
[1779807799680,48.56,76669.71,0.0,0.97024,2e-05,5.22147]
[1779807800689,48.56,76661.12,0.0,0.97009,2e-05,5.2425]
[1779807801701,48.56,76661.87,0.0,0.97011,2e-05,5.23959]
[1779807802712,48.55,76675.21,0.0,0.97036,2e-05,5.20453]
[1779807803712,48.55,76667.81,0.0,0.97023,2e-05,5.2225]
[1779807804719,48.55,76659.01,0.0,0.97008,2e-05,5.24408]
[1779807805723,48.55,76663.79,0.0,0.97018,2e-05,5.23085]
[1779807806740,48.54,76663.64,0.0,0.97018,2e-05,5.23028]
[1779807809144,48.54,76649.68,0.0,0.96994,2e-05,5.26381]
[1779807812785,48.53,76655.65,0.0,0.97007,2e-05,5.2452]
[1779807814798,48.53,76641.86,0.0,0.96982,2e-05,5.27999]
[1779807815806,48.53,76635.64,0.0,0.96971,2e-05,5.29563]
[1779807816823,48.52,76637.63,0.0,0.96978,2e-05,5.28623]
[1779807817831,48.52,76643.34,0.0,0.96989,2e-05,5.2711]
[1779807819230,48.5,76624.03,0.0,0.96957,2e-05,5.31604]
[1779807822861,48.47,76638.51,0.0,0.96992,2e-05,5.26526]
[1779807823867,48.47,76646.99,0.0,0.97008,2e-05,5.24309]
[1779807824876,48.47,76652.36,0.0,0.97018,2e-05,5.229]
[1779807825882,48.47,76649.86,0.0,0.97014,2e-05,5.23511]
[1779807826892,48.47,76672.18,0.0,0.97054,2e-05,5.17779]
[1779807827899,48.47,76695.6,0.0,0.97096,2e-05,5.11825]
[1779807829310,48.46,76707.42,0.0,0.97118,2e-05,5.08704]
[1779807830922,48.46,76710.42,0.0,0.97123,2e-05,5.07883]
[1779807834949,48.45,76699.66,0.0,0.97107,2e-05,5.10253]
[1779807835955,48.45,76705.54,0.0,0.97118,2e-05,5.08707]
[1779807839385,48.43,76715.88,0.0,0.97141,2e-05,5.05388]
[1779807839984,48.4,76715.88,0.0,0.97149,2e-05,5.04194]
[1779807844019,48.34,76707.18,0.0,0.97149,2e-05,5.04115]
[1779807847069,48.29,76733.18,0.0,0.97204,2e-05,4.96124]
[1779807849464,48.27,76713.31,0.0,0.97176,2e-05,5.00132]
[1779807854135,48.21,76717.8,0.0,0.972,2e-05,4.96721]
[1779807855143,48.21,76741.79,0.0,0.97241,2e-05,4.90759]
[1779807859535,48.2,76730.01,0.0,0.97222,2e-05,4.93535]
[1779807865211,48.2,76732.98,0.0,0.97228,2e-05,4.9259]
[1779807867226,48.19,76722.64,0.0,0.97211,2e-05,4.95112]
[1779807868236,48.18,76726.09,0.0,0.97219,2e-05,4.93831]
[1779807869605,48.18,76745.64,0.0,0.97253,2e-05,4.89014]
[1779807870245,48.18,76745.73,0.0,0.97253,2e-05,4.88931]
[1779807875286,48.18,76749.39,0.0,0.97261,2e-05,4.87713]
[1779807876294,48.18,76736.14,0.0,0.97239,2e-05,4.90908]
[1779807881329,48.17,76742.66,0.0,0.97251,2e-05,4.89144]
[1779807883344,48.17,76736.84,0.0,0.97242,2e-05,4.90514]
[1779807885358,48.17,76747.68,0.0,0.97261,2e-05,4.8782]
[1779807887372,48.17,76746.85,0.0,0.9726,2e-05,4.8794]
[1779807892407,48.16,76751.35,0.0,0.97268,2e-05,4.86731]
[1779807893415,48.16,76760.82,0.0,0.97284,2e-05,4.84392]
[1779807894421,48.16,76760.82,0.0,0.97285,2e-05,4.84345]
[1779807896434,48.16,76769.11,0.0,0.97299,2e-05,4.82287]
[1779807897441,48.16,76774.97,0.0,0.97309,2e-05,4.80849]
[1779807902482,48.07,76774.48,0.0,0.9733,2e-05,4.77624]
[1779807905517,48.05,76779.51,0.0,0.97343,2e-05,4.75717]
[1779807906515,48.03,76793.08,0.0,0.97369,2e-05,4.71856]
[1779807907520,48.02,76792.62,0.0,0.97372,2e-05,4.71442]
[1779807909531,47.97,76759.98,0.0,0.97329,2e-05,4.77657]
[1779807911550,47.97,76770.54,0.0,0.97347,2e-05,4.75039]
[1779807912560,47.97,76766.04,0.0,0.9734,2e-05,4.76069]
[1779807914569,47.97,76771.22,0.0,0.9735,2e-05,4.74697]
[1779807917611,47.96,76778.0,0.0,0.97362,2e-05,4.72889]
[1779807919617,47.94,76773.83,0.0,0.97359,2e-05,4.73278]
[1779807921630,47.94,76780.12,0.0,0.9737,2e-05,4.71654]
[1779807924651,47.94,76789.46,0.0,0.97387,2e-05,4.69255]
[1779807925669,47.92,76798.65,0.0,0.97405,2e-05,4.66578]
[1779807926668,47.92,76801.76,0.0,0.9741,2e-05,4.65793]
[1779807927678,47.92,76824.81,0.0,0.97448,2e-05,4.60305]
[1779807928681,47.92,76847.39,0.0,0.97483,2e-05,4.55027]
[1779807933716,47.9,76847.25,0.0,0.97489,2e-05,4.5412]
[1779807938750,47.89,76857.25,0.0,0.97507,2e-05,4.51468]
[1779807939758,47.89,76855.62,0.0,0.97504,2e-05,4.51828]
[1779807941772,47.89,76841.57,0.0,0.97484,2e-05,4.54888]
[1779807942779,47.88,76840.4,0.0,0.97484,2e-05,4.54905]
[1779807945800,47.86,76837.11,0.0,0.97484,2e-05,4.54883]
[1779807946807,47.85,76830.28,0.0,0.97474,2e-05,4.56232]
[1779807947814,47.84,76827.15,0.0,0.97471,2e-05,4.56691]
[1779807950835,47.82,76834.08,0.0,0.97488,2e-05,4.54264]
[1779807955870,47.79,76830.96,0.0,0.9749,2e-05,4.53813]
[1779807960919,47.76,76828.01,0.0,0.97493,2e-05,4.53436]
[1779807961932,47.75,76812.13,0.0,0.97469,2e-05,4.56957]
[1779807962935,47.75,76796.8,0.0,0.97444,2e-05,4.60631]
[1779807963941,47.75,76789.77,0.0,0.97433,2e-05,4.62301]
[1779807964948,47.75,76793.65,0.0,0.97439,2e-05,4.61397]
[1779807965959,47.75,76787.43,0.0,0.97429,2e-05,4.62841]
[1779807966962,47.75,76791.37,0.0,0.97436,2e-05,4.61867]
[1779807967970,47.75,76799.98,0.0,0.9745,2e-05,4.59752]
[1779807970385,47.75,76792.36,0.0,0.97438,2e-05,4.61498]
[1779807973007,47.74,76784.35,0.0,0.97426,2e-05,4.63339]
[1779807975023,47.74,76787.91,0.0,0.97432,2e-05,4.62419]
[1779807976029,47.74,76815.13,0.0,0.97476,2e-05,4.5594]
[1779807978043,47.73,76822.46,0.0,0.9749,2e-05,4.53892]
[1779807979051,47.72,76818.5,0.0,0.97485,2e-05,4.54563]
[1779807980460,47.72,76832.51,0.0,0.97507,2e-05,4.51257]
[1779807982071,47.72,76835.11,0.0,0.97513,2e-05,4.50465]
[1779807987106,47.72,76832.31,0.0,0.97508,2e-05,4.51096]
[1779807992140,47.72,76821.19,0.0,0.97492,2e-05,4.53413]
[1779807993147,47.71,76823.65,0.0,0.97496,2e-05,4.52816]
[1779807998189,47.71,76818.31,0.0,0.97489,2e-05,4.53969]
[1779808003223,47.71,76816.42,0.0,0.97486,2e-05,4.54309]
[1779808008260,47.71,76815.68,0.0,0.97486,2e-05,4.5438]
[1779808013293,47.7,76813.66,0.0,0.97483,2e-05,4.54754]
[1779808015317,47.7,76803.05,0.0,0.97467,2e-05,4.57213]
[1779808016314,47.7,76786.03,0.0,0.97439,2e-05,4.61276]
[1779808017322,47.7,76781.82,0.0,0.97432,2e-05,4.62301]
[1779808019335,47.7,76779.81,0.0,0.97428,2e-05,4.62821]
[1779808023371,47.71,76761.28,0.0,0.97398,2e-05,4.67343]
[1779808024377,47.71,76774.58,0.0,0.9742,2e-05,4.6412]
[1779808025384,47.71,76780.02,0.0,0.97428,2e-05,4.62823]
[1779808026391,47.71,76774.19,0.0,0.97419,2e-05,4.64178]
[1779808027396,47.7,76773.94,0.0,0.97419,2e-05,4.642]
[1779808032434,47.7,76775.32,0.0,0.97423,2e-05,4.63683]
[1779808033439,47.7,76758.18,0.0,0.97395,2e-05,4.6775]
[1779808034447,47.7,76757.94,0.0,0.97395,2e-05,4.67763]
[1779808036459,47.69,76745.4,0.0,0.97375,2e-05,4.70691]
[1779808037473,47.69,76736.51,0.0,0.9736,2e-05,4.72845]
[1779808038476,47.69,76733.57,0.0,0.97355,2e-05,4.73557]
[1779808039482,47.69,76723.15,0.0,0.97338,2e-05,4.76088]
[1779808040907,47.69,76731.22,0.0,0.97351,2e-05,4.74121]
[1779808041496,47.69,76730.65,0.0,0.9735,2e-05,4.7426]
[1779808042503,47.69,76722.34,0.0,0.97336,2e-05,4.76279]
[1779808043509,47.69,76722.32,0.0,0.97336,2e-05,4.76279]
[1779808046534,47.69,76732.26,0.0,0.97353,2e-05,4.73849]
[1779808047540,47.69,76730.77,0.0,0.97351,2e-05,4.7421]
[1779808052580,47.69,76729.86,0.0,0.9735,2e-05,4.7422]
[1779808054597,47.69,76724.68,0.0,0.97342,2e-05,4.75476]
[1779808055601,47.69,76730.59,0.0,0.97351,2e-05,4.74038]
[1779808057624,47.69,76739.44,0.0,0.97366,2e-05,4.71893]
[1779808058622,47.69,76760.27,0.0,0.97401,2e-05,4.66824]
[1779808059629,47.69,76760.04,0.0,0.97401,2e-05,4.66836]
[1779808061051,47.69,76752.61,0.0,0.97389,2e-05,4.68579]
[1779808062655,47.69,76727.76,0.0,0.97348,2e-05,4.74555]
[1779808063663,47.69,76683.37,0.0,0.97273,2e-05,4.85428]
[1779808064671,47.69,76681.54,0.0,0.9727,2e-05,4.85861]
[1779808065677,47.69,76687.03,0.0,0.9728,2e-05,4.84484]
[1779808066683,47.69,76700.85,0.0,0.97303,2e-05,4.81066]
[1779808067691,47.69,76706.58,0.0,0.97313,2e-05,4.79649]
[1779808068697,47.69,76707.81,0.0,0.97315,2e-05,4.79339]
[1779808071718,47.67,76714.27,0.0,0.97331,2e-05,4.77063]
[1779808074739,47.66,76720.45,0.0,0.97342,2e-05,4.75381]
[1779808079776,47.66,76732.51,0.0,0.97362,2e-05,4.72446]
[1779808080782,47.66,76736.09,0.0,0.97368,2e-05,4.71584]
[1779808083806,47.66,76755.63,0.0,0.974,2e-05,4.6685]
[1779808085819,47.66,76764.85,0.0,0.97415,2e-05,4.64654]
[1779808086827,47.66,76779.0,0.0,0.97438,2e-05,4.61294]
[1779808087834,47.66,76778.01,0.0,0.97437,2e-05,4.61497]
[1779808089848,47.66,76784.21,0.0,0.97447,2e-05,4.5996]
[1779808092876,47.66,76786.71,0.0,0.97452,2e-05,4.59251]
[1779808097910,47.66,76787.82,0.0,0.97454,2e-05,4.59039]
[1779808102946,47.66,76785.98,0.0,0.9745,2e-05,4.59611]
[1779808106978,47.66,76762.88,0.0,0.97412,2e-05,4.65114]
[1779808107981,47.66,76753.82,0.0,0.97397,2e-05,4.67303]
[1779808108990,47.66,76758.28,0.0,0.97405,2e-05,4.66245]
[1779808110000,47.66,76763.72,0.0,0.97413,2e-05,4.64955]
[1779808113018,47.66,76758.41,0.0,0.97405,2e-05,4.6607]
[1779808116039,47.66,76770.33,0.0,0.97425,2e-05,4.63206]
[1779808117050,47.66,76789.49,0.0,0.97456,2e-05,4.58613]
[1779808118056,47.66,76794.17,0.0,0.97464,2e-05,4.57531]
[1779808122084,47.66,76793.41,0.0,0.97463,2e-05,4.5766]
[1779808126115,47.66,76798.7,0.0,0.97472,2e-05,4.56309]
[1779808127122,47.66,76803.69,0.0,0.9748,2e-05,4.5511]
[1779808132160,47.66,76803.47,0.0,0.9748,2e-05,4.5506]
[1779808133170,47.66,76811.45,0.0,0.97493,2e-05,4.53162]
[1779808135184,47.65,76805.49,0.0,0.97484,2e-05,4.54526]
[1779808138208,47.65,76811.37,0.0,0.97494,2e-05,4.53089]
[1779808143240,47.65,76815.52,0.0,0.97501,2e-05,4.52015]
[1779808146261,47.65,76818.05,0.0,0.97505,2e-05,4.51379]
[1779808149282,47.65,76825.56,0.0,0.97517,2e-05,4.49585]
[1779808152303,47.65,76830.13,0.0,0.97525,2e-05,4.48488]
[1779808154317,47.65,76830.73,0.0,0.97526,2e-05,4.48332]
[1779808158345,47.65,76819.75,0.0,0.97507,2e-05,4.51081]
[1779808159352,47.65,76822.01,0.0,0.9751,2e-05,4.50593]
[1779808161784,47.66,76816.68,0.0,0.97501,2e-05,4.51925]
[1779808167407,47.66,76813.7,0.0,0.97495,2e-05,4.5286]
[1779808172442,47.67,76814.54,0.0,0.97496,2e-05,4.52653]
[1779808173450,47.67,76805.36,0.0,0.97481,2e-05,4.5485]
[1779808174458,47.67,76801.36,0.0,0.97475,2e-05,4.55827]
[1779808175464,47.67,76790.96,0.0,0.97458,2e-05,4.58264]
[1779808176471,47.67,76785.84,0.0,0.9745,2e-05,4.59507]
[1779808178485,47.67,76791.06,0.0,0.97458,2e-05,4.58271]
[1779808180500,47.67,76800.32,0.0,0.97473,2e-05,4.56031]
[1779808181926,47.67,76800.81,0.0,0.97474,2e-05,4.55893]
[1779808187550,47.67,76800.64,0.0,0.97474,2e-05,4.55963]
[1779808190569,47.67,76794.57,0.0,0.97464,2e-05,4.57493]
[1779808191996,47.67,76794.57,0.0,0.97463,2e-05,4.57522]
[1779808195603,47.67,76802.33,0.0,0.97475,2e-05,4.55802]
[1779808196611,47.68,76802.24,0.0,0.97475,2e-05,4.55855]
[1779808202077,47.68,76797.56,0.0,0.97466,2e-05,4.57117]
[1779808203661,47.67,76797.8,0.0,0.97468,2e-05,4.56863]
[1779808204667,47.67,76810.49,0.0,0.97488,2e-05,4.53872]
[1779808205674,47.67,76813.41,0.0,0.97493,2e-05,4.53166]
[1779808207689,47.67,76805.15,0.0,0.9748,2e-05,4.55069]
[1779808212725,47.67,76807.22,0.0,0.97484,2e-05,4.54481]
[1779808213733,47.67,76797.15,0.0,0.97468,2e-05,4.56834]
[1779808214739,47.67,76795.32,0.0,0.97465,2e-05,4.57297]
[1779808218767,47.67,76806.69,0.0,0.97484,2e-05,4.54516]
[1779808219773,47.67,76810.9,0.0,0.97491,2e-05,4.53505]
[1779808222221,47.67,76816.75,0.0,0.975,2e-05,4.52093]
[1779808222799,47.66,76816.75,0.0,0.975,2e-05,4.52059]
[1779808223805,47.66,76831.59,0.0,0.97524,2e-05,4.48591]
[1779808224813,47.66,76831.5,0.0,0.97524,2e-05,4.48601]
[1779808229848,47.67,76833.67,0.0,0.97526,2e-05,4.48317]
[1779808231863,47.67,76842.77,0.0,0.9754,2e-05,4.46092]
[1779808232881,47.67,76845.95,0.0,0.97545,2e-05,4.45403]
[1779808234883,47.68,76851.32,0.0,0.97552,2e-05,4.44313]
[1779808239919,47.69,76854.65,0.0,0.97556,2e-05,4.43752]
[1779808240928,47.69,76848.92,0.0,0.97547,2e-05,4.45131]
[1779808241934,47.69,76845.18,0.0,0.97541,2e-05,4.46049]
[1779808242940,47.69,76852.55,0.0,0.97552,2e-05,4.44391]
[1779808243949,47.69,76853.72,0.0,0.97553,2e-05,4.44173]
[1779808247996,47.7,76847.35,0.0,0.97542,2e-05,4.45854]
[1779808248982,47.7,76844.91,0.0,0.97538,2e-05,4.46398]
[1779808250997,47.7,76839.97,0.0,0.9753,2e-05,4.47639]
[1779808252003,47.7,76831.47,0.0,0.97516,2e-05,4.49665]
[1779808253010,47.7,76827.89,0.0,0.9751,2e-05,4.50544]
[1779808256032,47.7,76821.33,0.0,0.975,2e-05,4.5213]
[1779808257041,47.7,76816.27,0.0,0.97492,2e-05,4.53317]
[1779808259055,47.7,76800.08,0.0,0.97466,2e-05,4.57069]
[1779808260070,47.7,76782.85,0.0,0.97439,2e-05,4.6112]
[1779808261071,47.7,76788.04,0.0,0.97447,2e-05,4.59887]
[1779808266106,47.7,76789.14,0.0,0.9745,2e-05,4.59477]
[1779808267115,47.7,76795.72,0.0,0.97461,2e-05,4.57889]
[1779808268121,47.69,76817.75,0.0,0.97496,2e-05,4.52674]
[1779808269130,47.69,76815.87,0.0,0.97493,2e-05,4.53097]
[1779808272152,47.69,76822.16,0.0,0.97503,2e-05,4.51568]
[1779808273158,47.69,76815.87,0.0,0.97494,2e-05,4.53027]
[1779808274164,47.69,76816.23,0.0,0.97494,2e-05,4.52924]
[1779808279202,47.69,76814.1,0.0,0.97491,2e-05,4.53336]
[1779808284241,47.69,76826.28,0.0,0.97511,2e-05,4.50397]
[1779808285248,47.69,76828.94,0.0,0.97516,2e-05,4.49764]
[1779808286256,47.69,76823.28,0.0,0.97507,2e-05,4.51076]
[1779808287260,47.69,76817.67,0.0,0.97498,2e-05,4.52415]
[1779808292294,47.68,76822.66,0.0,0.97507,2e-05,4.50975]
[1779808295318,47.69,76828.41,0.0,0.97516,2e-05,4.49648]
[1779808299354,47.69,76836.01,0.0,0.97527,2e-05,4.48047]
[1779808300354,47.69,76836.17,0.0,0.97527,2e-05,4.48001]
[1779808302817,47.69,76844.81,0.0,0.97541,2e-05,4.45978]
[1779808304383,47.69,76843.36,0.0,0.97539,2e-05,4.46302]
[1779808309418,47.7,76840.82,0.0,0.97533,2e-05,4.47129]
[1779808314454,47.7,76842.9,0.0,0.97535,2e-05,4.46881]
[1779808316468,47.71,76847.31,0.0,0.97541,2e-05,4.45955]
[1779808320497,47.71,76862.01,0.0,0.97563,2e-05,4.42699]
[1779808321502,47.71,76863.98,0.0,0.97566,2e-05,4.42247]
[1779808326539,47.71,76860.34,0.0,0.9756,2e-05,4.43203]
[1779808331573,47.72,76864.14,0.0,0.97564,2e-05,4.42607]
[1779808336609,47.73,76867.22,0.0,0.97567,2e-05,4.42174]
[1779808337615,47.73,76881.83,0.0,0.97589,2e-05,4.38875]
[1779808338623,47.73,76879.14,0.0,0.97584,2e-05,4.39553]
[1779808340635,47.74,76888.89,0.0,0.97598,2e-05,4.37442]
[1779808341642,47.74,76880.66,0.0,0.97585,2e-05,4.39388]
[1779808343117,47.74,76871.3,0.0,0.97571,2e-05,4.41598]
[1779808344665,47.74,76870.3,0.0,0.97568,2e-05,4.41944]
[1779808347686,47.74,76882.06,0.0,0.97586,2e-05,4.3925]
[1779808348692,47.74,76882.19,0.0,0.97587,2e-05,4.39225]
[1779808353729,47.74,76879.76,0.0,0.97584,2e-05,4.39611]
[1779808358764,47.74,76875.84,0.0,0.97577,2e-05,4.40531]
[1779808361784,47.74,76883.41,0.0,0.97589,2e-05,4.38804]
[1779808363259,47.74,76875.27,0.0,0.97577,2e-05,4.40676]
[1779808364806,47.74,76870.84,0.0,0.9757,2e-05,4.417]
[1779808366820,47.74,76865.62,0.0,0.97562,2e-05,4.42901]
[1779808371857,47.74,76865.23,0.0,0.97561,2e-05,4.4298]
[1779808373329,47.74,76880.51,0.0,0.97585,2e-05,4.39465]
[1779808373870,47.74,76880.51,0.0,0.97585,2e-05,4.39465]
[1779808374880,47.74,76882.35,0.0,0.97587,2e-05,4.39046]
[1779808378906,47.74,76888.35,0.0,0.97597,2e-05,4.37691]
[1779808380919,47.74,76895.6,0.0,0.97608,2e-05,4.3605]
[1779808381926,47.75,76899.6,0.0,0.97614,2e-05,4.35149]
[1779808385973,47.75,76904.99,0.0,0.97621,2e-05,4.33968]
[1779808386968,47.75,76899.6,0.0,0.97613,2e-05,4.35206]
[1779808387976,47.75,76882.53,0.0,0.97587,2e-05,4.39113]
[1779808388985,47.75,76882.52,0.0,0.97587,2e-05,4.3912]
[1779808390998,47.75,76874.05,0.0,0.97574,2e-05,4.41073]
[1779808392006,47.75,76872.71,0.0,0.97572,2e-05,4.41382]
[1779808397042,47.75,76876.25,0.0,0.97577,2e-05,4.40569]
[1779808398048,47.75,76880.83,0.0,0.97584,2e-05,4.3952]
[1779808403082,47.75,76876.31,0.0,0.97577,2e-05,4.40568]
[1779808408134,47.75,76870.49,0.0,0.97568,2e-05,4.41912]
[1779808409145,47.75,76862.02,0.0,0.97555,2e-05,4.43862]
[1779808410149,47.75,76861.8,0.0,0.97555,2e-05,4.43908]
[1779808412164,47.75,76867.89,0.0,0.97565,2e-05,4.42294]
[1779808414178,47.75,76873.17,0.0,0.97574,2e-05,4.41075]
[1779808419214,47.75,76868.4,0.0,0.97566,2e-05,4.42169]
[1779808420228,47.75,76868.77,0.0,0.97567,2e-05,4.4208]
[1779808422236,47.75,76855.1,0.0,0.97546,2e-05,4.45226]
[1779808423241,47.75,76855.1,0.0,0.97546,2e-05,4.45217]
[1779808428277,47.75,76858.91,0.0,0.97552,2e-05,4.44296]
[1779808432304,47.74,76871.34,0.0,0.97571,2e-05,4.41406]
[1779808433312,47.74,76871.34,0.0,0.97571,2e-05,4.41402]
[1779808435326,47.74,76871.6,0.0,0.97572,2e-05,4.41339]
[1779808440360,47.75,76875.98,0.0,0.97578,2e-05,4.40381]
[1779808445395,47.76,76870.54,0.0,0.97568,2e-05,4.41951]
[1779808449422,47.76,76865.02,0.0,0.97558,2e-05,4.43381]
[1779808450429,47.76,76871.84,0.0,0.97568,2e-05,4.41915]
[1779808453451,47.77,76866.28,0.0,0.97558,2e-05,4.43353]
[1779808456472,47.77,76860.53,0.0,0.97548,2e-05,4.44833]
[1779808458485,47.77,76849.13,0.0,0.9753,2e-05,4.47567]
[1779808462514,47.78,76856.31,0.0,0.9754,2e-05,4.46084]
[1779808467548,47.79,76853.85,0.0,0.97535,2e-05,4.46885]
[1779808472591,47.79,76854.31,0.0,0.97535,2e-05,4.468]
[1779808477625,47.8,76857.16,0.0,0.97538,2e-05,4.46361]
[1779808480644,47.8,76870.99,0.0,0.97559,2e-05,4.43301]
[1779808481651,47.8,76879.28,0.0,0.97571,2e-05,4.41443]
[1779808482658,47.81,76876.82,0.0,0.97567,2e-05,4.4206]
[1779808487695,47.81,76874.04,0.0,0.97561,2e-05,4.42956]
[1779808492728,47.82,76874.22,0.0,0.9756,2e-05,4.43169]
[1779808494180,47.82,76882.02,0.0,0.97571,2e-05,4.41428]
[1779808495749,47.82,76882.15,0.0,0.97571,2e-05,4.41505]
[1779808497763,47.83,76899.67,0.0,0.97597,2e-05,4.37551]
[1779808498771,47.83,76894.13,0.0,0.97589,2e-05,4.38822]
[1779808502798,47.83,76901.7,0.0,0.976,2e-05,4.37212]
[1779808503807,47.83,76894.76,0.0,0.97589,2e-05,4.38803]
[1779808505821,47.83,76889.69,0.0,0.97581,2e-05,4.40014]
[1779808506826,47.83,76904.46,0.0,0.97603,2e-05,4.36645]
[1779808507833,47.83,76903.88,0.0,0.97602,2e-05,4.36785]
[1779808512868,47.83,76904.41,0.0,0.97603,2e-05,4.36703]
[1779808514882,47.83,76907.04,0.0,0.97607,2e-05,4.36123]
[1779808519916,47.83,76904.63,0.0,0.97603,2e-05,4.36719]
[1779808521931,47.83,76897.98,0.0,0.97593,2e-05,4.38251]
[1779808522939,47.84,76894.66,0.0,0.97587,2e-05,4.39066]
[1779808527976,47.84,76894.94,0.0,0.97587,2e-05,4.39063]
[1779808533008,47.84,76896.85,0.0,0.97591,2e-05,4.38452]
[1779808538045,47.84,76884.43,0.0,0.97571,2e-05,4.41372]
[1779808539051,47.84,76872.22,0.0,0.97552,2e-05,4.44233]
[1779808540093,47.86,76871.34,0.0,0.97548,2e-05,4.44913]
[1779808545115,47.89,76875.16,0.0,0.97547,2e-05,4.451]
[1779808550156,47.95,76858.14,0.0,0.97505,2e-05,4.51304]
[1779808551155,47.95,76858.14,0.0,0.97505,2e-05,4.51384]
[1779808552154,47.95,76853.11,0.0,0.97497,2e-05,4.52556]
[1779808556182,47.96,76851.3,0.0,0.97493,2e-05,4.53114]
[1779808559202,47.96,76840.32,0.0,0.97475,2e-05,4.5578]
[1779808561216,47.96,76831.31,0.0,0.9746,2e-05,4.57954]
[1779808562224,47.96,76828.13,0.0,0.97455,2e-05,4.58727]
[1779808565261,47.96,76837.31,0.0,0.97469,2e-05,4.56641]
[1779808567275,47.97,76838.14,0.0,0.9747,2e-05,4.56502]
[1779808568282,47.97,76831.87,0.0,0.9746,2e-05,4.58003]
[1779808569291,47.97,76831.75,0.0,0.9746,2e-05,4.58057]
[1779808571304,47.97,76836.89,0.0,0.97467,2e-05,4.56901]
[1779808573321,47.97,76829.85,0.0,0.97456,2e-05,4.5861]
[1779808578351,47.97,76830.69,0.0,0.97456,2e-05,4.58539]
[1779808583387,47.98,76832.39,0.0,0.97458,2e-05,4.5827]
[1779808588422,47.98,76829.61,0.0,0.97453,2e-05,4.59056]
[1779808594466,47.99,76829.25,0.0,0.97452,2e-05,4.59091]
[1779808596480,47.99,76835.3,0.0,0.97462,2e-05,4.57719]
[1779808597488,47.99,76838.12,0.0,0.97466,2e-05,4.57084]
[1779808598495,47.99,76826.23,0.0,0.97447,2e-05,4.59911]
[1779808599500,47.99,76809.73,0.0,0.9742,2e-05,4.6384]
[1779808600508,47.99,76808.81,0.0,0.97418,2e-05,4.64076]
[1779808603531,47.99,76800.42,0.0,0.97404,2e-05,4.6612]
[1779808604535,47.99,76805.94,0.0,0.97413,2e-05,4.64819]
[1779808606549,47.99,76808.86,0.0,0.97418,2e-05,4.64154]
[1779808608565,47.99,76802.63,0.0,0.97408,2e-05,4.65664]
[1779808609572,47.99,76801.53,0.0,0.97406,2e-05,4.65937]
[1779808613599,47.99,76794.81,0.0,0.97395,2e-05,4.67582]
[1779808614606,47.99,76796.58,0.0,0.97397,2e-05,4.67166]
[1779808619642,48.0,76806.13,0.0,0.97413,2e-05,4.64935]
[1779808622663,48.0,76832.32,0.0,0.97455,2e-05,4.58758]
[1779808623669,48.0,76831.11,0.0,0.97453,2e-05,4.59062]
[1779808628705,48.0,76830.82,0.0,0.97451,2e-05,4.59238]
[1779808629711,48.0,76840.73,0.0,0.97467,2e-05,4.56927]
[1779808630721,48.0,76839.97,0.0,0.97466,2e-05,4.57128]
[1779808635753,48.0,76838.24,0.0,0.97462,2e-05,4.57648]
[1779808640789,48.01,76837.01,0.0,0.9746,2e-05,4.58049]
[1779808643810,48.01,76826.26,0.0,0.97442,2e-05,4.6065]
[1779808645259,48.01,76821.03,0.0,0.97433,2e-05,4.61904]
[1779808645823,48.01,76821.03,0.0,0.97433,2e-05,4.61921]
[1779808650858,48.01,76820.23,0.0,0.97431,2e-05,4.62189]
[1779808655330,48.01,76815.09,0.0,0.97424,2e-05,4.63263]
[1779808655893,48.01,76815.09,0.0,0.97424,2e-05,4.63273]
[1779808656900,48.01,76817.51,0.0,0.97428,2e-05,4.62713]
[1779808657917,48.02,76825.88,0.0,0.97441,2e-05,4.60747]
[1779808658926,48.02,76828.89,0.0,0.97446,2e-05,4.60054]
[1779808663958,48.02,76827.09,0.0,0.97442,2e-05,4.60568]
[1779808669027,48.02,76825.95,0.0,0.9744,2e-05,4.60924]
[1779808674062,48.02,76823.99,0.0,0.97436,2e-05,4.61472]
[1779808675471,48.02,76815.76,0.0,0.97423,2e-05,4.63435]
[1779808676078,48.02,76815.76,0.0,0.97423,2e-05,4.63448]
[1779808679095,48.02,76806.02,0.0,0.97407,2e-05,4.65797]
[1779808680103,48.03,76806.68,0.0,0.97408,2e-05,4.65648]
[1779808682117,48.03,76815.25,0.0,0.97421,2e-05,4.63629]
[1779808683124,48.03,76815.75,0.0,0.97422,2e-05,4.63522]
[1779808685545,48.03,76827.42,0.0,0.97441,2e-05,4.60784]
[1779808686155,48.03,76827.42,0.0,0.97441,2e-05,4.60799]
[1779808690185,48.03,76835.03,0.0,0.97452,2e-05,4.5907]
[1779808691186,48.03,76845.81,0.0,0.97469,2e-05,4.56558]
[1779808692193,48.03,76842.53,0.0,0.97464,2e-05,4.57352]
[1779808697227,48.03,76848.11,0.0,0.97472,2e-05,4.56161]
[1779808702262,48.04,76848.93,0.0,0.97473,2e-05,4.56098]
[1779808707297,48.04,76846.71,0.0,0.97468,2e-05,4.56746]
[1779808711326,48.04,76851.56,0.0,0.97476,2e-05,4.55513]
[1779808716365,48.05,76832.84,0.0,0.97446,2e-05,4.60048]
[1779808717371,48.05,76828.61,0.0,0.97439,2e-05,4.61066]
[1779808719384,48.05,76826.92,0.0,0.97436,2e-05,4.61502]
[1779808724420,48.05,76827.47,0.0,0.97436,2e-05,4.61463]
[1779808726434,48.05,76815.18,0.0,0.97416,2e-05,4.64406]
[1779808727447,48.05,76816.61,0.0,0.97418,2e-05,4.64079]
[1779808729464,48.05,76827.06,0.0,0.97435,2e-05,4.61632]
[1779808730469,48.05,76838.5,0.0,0.97453,2e-05,4.58952]
[1779808731475,48.05,76837.77,0.0,0.97452,2e-05,4.59145]
[1779808733490,48.06,76832.56,0.0,0.97443,2e-05,4.60415]
[1779808738529,48.06,76833.53,0.0,0.97444,2e-05,4.60285]
[1779808743565,48.06,76828.25,0.0,0.97435,2e-05,4.61629]
[1779808749609,48.06,76826.45,0.0,0.97431,2e-05,4.62158]
[1779808750616,48.06,76817.34,0.0,0.97416,2e-05,4.64332]
[1779808751623,48.07,76819.18,0.0,0.97419,2e-05,4.63909]
[1779808756661,48.07,76821.39,0.0,0.97423,2e-05,4.63452]
[1779808758674,48.07,76826.73,0.0,0.97431,2e-05,4.62218]
[1779808760687,48.07,76827.79,0.0,0.97432,2e-05,4.62001]
[1779808765725,48.07,76832.86,0.0,0.9744,2e-05,4.60893]
[1779808766729,48.07,76825.29,0.0,0.97428,2e-05,4.62701]
[1779808767738,48.07,76826.61,0.0,0.9743,2e-05,4.62405]
[1779808769752,48.07,76833.49,0.0,0.9744,2e-05,4.60815]
[1779808774787,48.08,76831.34,0.0,0.97437,2e-05,4.61236]
[1779808779821,48.08,76830.17,0.0,0.97435,2e-05,4.61608]
[1779808782842,48.08,76824.89,0.0,0.97426,2e-05,4.62912]
[1779808787877,48.08,76828.48,0.0,0.97431,2e-05,4.62153]
[1779808789897,48.08,76802.48,0.0,0.97389,2e-05,4.68345]
[1779808790904,48.08,76785.79,0.0,0.97361,2e-05,4.72367]
[1779808791908,48.08,76784.5,0.0,0.97359,2e-05,4.72677]
[1779808794309,48.08,76774.08,0.0,0.97342,2e-05,4.75187]
[1779808795938,48.08,76770.73,0.0,0.97336,2e-05,4.75993]
[1779808797953,48.08,76788.09,0.0,0.97365,2e-05,4.71806]
[1779808798960,48.08,76782.79,0.0,0.97356,2e-05,4.7308]
[1779808804380,48.08,76800.0,0.0,0.97385,2e-05,4.68956]
[1779808806011,48.08,76799.65,0.0,0.97384,2e-05,4.69046]
[1779808811048,48.09,76793.53,0.0,0.97374,2e-05,4.70531]
[1779808814449,48.09,76787.16,0.0,0.97363,2e-05,4.72062]
[1779808816082,48.09,76784.87,0.0,0.9736,2e-05,4.72611]
[1779808821119,48.09,76786.32,0.0,0.97362,2e-05,4.72254]
[1779808824520,48.08,76774.91,0.0,0.97343,2e-05,4.74993]
[1779808826160,48.08,76771.36,0.0,0.97338,2e-05,4.75841]
[1779808831195,48.08,76765.77,0.0,0.9733,2e-05,4.76944]
[1779808836231,48.08,76763.43,0.0,0.97326,2e-05,4.77465]
[1779808841268,48.08,76759.17,0.0,0.97319,2e-05,4.78443]
[1779808843282,48.08,76743.06,0.0,0.97292,2e-05,4.82338]
[1779808844679,48.08,76736.37,0.0,0.97281,2e-05,4.83934]
[1779808850343,48.08,76735.67,0.0,0.97281,2e-05,4.84]
[1779808852348,48.08,76730.27,0.0,0.97272,2e-05,4.85281]
[1779808853363,48.07,76741.8,0.0,0.97292,2e-05,4.82438]
[1779808854749,48.07,76743.08,0.0,0.97294,2e-05,4.82091]
[1779808860408,48.07,76746.03,0.0,0.973,2e-05,4.81291]
[1779808865441,48.07,76748.29,0.0,0.97304,2e-05,4.80668]
[1779808868462,48.07,76725.55,0.0,0.97266,2e-05,4.86182]
[1779808869489,48.07,76726.37,0.0,0.97267,2e-05,4.85957]
[1779808871511,48.07,76715.53,0.0,0.97249,2e-05,4.88576]
[1779808872514,48.07,76714.67,0.0,0.97248,2e-05,4.8876]
[1779808877551,48.06,76714.12,0.0,0.97248,2e-05,4.88755]
[1779808881580,48.06,76706.76,0.0,0.97236,2e-05,4.90459]
[1779808886616,48.05,76694.78,0.0,0.97217,2e-05,4.93241]
[1779808887622,48.05,76688.91,0.0,0.97207,2e-05,4.94662]
[1779808892719,48.05,76691.89,0.0,0.97214,2e-05,4.93559]
[1779808893716,48.05,76667.75,0.0,0.97172,2e-05,4.99544]
[1779808894725,48.03,76668.8,0.0,0.97178,2e-05,4.98805]
[1779808897747,48.02,76662.92,0.0,0.97171,2e-05,4.99656]
[1779808899760,48.0,76651.8,0.0,0.97156,2e-05,5.01882]
[1779808901778,47.99,76659.05,0.0,0.97172,2e-05,4.99489]
[1779808906828,47.95,76658.15,0.0,0.97181,2e-05,4.98234]
[1779808909855,47.93,76649.05,0.0,0.97169,2e-05,4.99976]
[1779808914891,47.89,76656.02,0.0,0.97191,2e-05,4.96773]
[1779808915901,47.89,76661.93,0.0,0.97201,2e-05,4.95257]
[1779808920935,47.89,76663.49,0.0,0.97205,2e-05,4.94677]
[1779808924982,47.88,76643.89,0.0,0.97172,2e-05,4.99427]
[1779808928004,47.88,76648.29,0.0,0.97181,2e-05,4.9819]
[1779808929011,47.88,76659.84,0.0,0.97201,2e-05,4.95259]
[1779808934047,47.87,76664.48,0.0,0.97211,2e-05,4.93919]
[1779808939080,47.87,76664.68,0.0,0.97212,2e-05,4.93691]
[1779808942101,47.86,76651.78,0.0,0.9719,2e-05,4.96803]
[1779808947136,47.86,76653.85,0.0,0.97195,2e-05,4.9608]
[1779808948143,47.86,76661.26,0.0,0.97209,2e-05,4.9419]
[1779808951163,47.85,76653.91,0.0,0.97198,2e-05,4.95699]
[1779808956198,47.85,76652.84,0.0,0.97197,2e-05,4.95766]
[1779808957206,47.84,76643.14,0.0,0.97183,2e-05,4.97759]
[1779808959220,47.83,76633.12,0.0,0.97166,2e-05,5.00186]
[1779808960227,47.83,76627.31,0.0,0.97156,2e-05,5.01602]
[1779808965558,47.81,76625.77,0.0,0.97159,2e-05,5.01273]
[1779808970304,47.81,76616.91,0.0,0.97145,2e-05,5.03263]
[1779808971308,47.79,76616.66,0.0,0.97148,2e-05,5.02784]
[1779808974329,47.75,76622.23,0.0,0.97168,2e-05,4.99802]
[1779808975631,47.74,76602.1,0.0,0.97136,2e-05,5.04414]
[1779808977378,47.74,76568.57,0.0,0.97076,2e-05,5.12942]
[1779808978378,47.7,76544.23,0.0,0.9704,2e-05,5.17991]
[1779808979386,47.7,76554.88,0.0,0.97062,2e-05,5.14953]
[1779808980421,47.69,76556.57,0.0,0.97066,2e-05,5.14283]
[1779808982471,47.68,76515.48,0.0,0.96992,2e-05,5.2475]
[1779808984455,47.67,76515.33,0.0,0.96997,2e-05,5.24095]
[1779808985731,47.66,76563.27,0.0,0.97085,2e-05,5.11617]
[1779808986488,47.66,76553.32,0.0,0.97067,2e-05,5.14181]
[1779808987493,47.64,76552.7,0.0,0.97071,2e-05,5.13555]
[1779808988499,47.64,76544.3,0.0,0.97056,2e-05,5.15656]
[1779808989507,47.64,76543.55,0.0,0.97056,2e-05,5.15776]
[1779808990521,47.64,76536.2,0.0,0.97043,2e-05,5.17608]
[1779808991529,47.64,76538.26,0.0,0.97047,2e-05,5.16997]
[1779808992541,47.63,76566.33,0.0,0.97098,2e-05,5.09678]
[1779808993551,47.63,76578.76,0.0,0.97121,2e-05,5.06431]
[1779808994549,47.63,76580.28,0.0,0.97124,2e-05,5.05985]
[1779808995823,47.63,76607.46,0.0,0.97173,2e-05,4.99023]
[1779808996569,47.63,76607.46,0.0,0.97173,2e-05,4.98974]
[1779808997571,47.63,76605.75,0.0,0.97171,2e-05,4.99362]
[1779808998577,47.63,76624.87,0.0,0.97205,2e-05,4.94498]
[1779808999585,47.62,76630.96,0.0,0.97215,2e-05,4.92933]
[1779809000593,47.62,76630.62,0.0,0.97215,2e-05,4.92984]
[1779809005921,47.62,76645.65,0.0,0.97242,2e-05,4.89061]
[1779809006633,47.62,76644.59,0.0,0.97241,2e-05,4.89297]
[1779809007642,47.62,76636.22,0.0,0.97226,2e-05,4.91361]
[1779809008649,47.62,76641.82,0.0,0.97236,2e-05,4.89934]
[1779809009654,47.62,76641.14,0.0,0.97235,2e-05,4.90078]
[1779809011668,47.61,76634.59,0.0,0.97225,2e-05,4.91451]
[1779809012678,47.61,76631.58,0.0,0.9722,2e-05,4.92176]
[1779809015981,47.61,76601.93,0.0,0.97169,2e-05,4.9955]
[1779809016704,47.61,76602.31,0.0,0.9717,2e-05,4.99417]
[1779809017711,47.61,76604.98,0.0,0.97175,2e-05,4.98699]
[1779809020732,47.61,76617.31,0.0,0.97197,2e-05,4.9547]
[1779809021740,47.6,76617.34,0.0,0.97198,2e-05,4.95428]
[1779809026774,47.6,76616.52,0.0,0.97197,2e-05,4.95463]
[1779809028788,47.6,76622.92,0.0,0.97209,2e-05,4.93787]
[1779809029797,47.6,76632.91,0.0,0.97227,2e-05,4.91253]
[1779809030807,47.6,76636.34,0.0,0.97233,2e-05,4.90369]
[1779809031809,47.6,76641.47,0.0,0.97242,2e-05,4.89064]
[1779809033825,47.59,76640.2,0.0,0.9724,2e-05,4.89334]
[1779809038869,47.59,76633.57,0.0,0.97229,2e-05,4.90877]
[1779809041880,47.59,76623.95,0.0,0.97213,2e-05,4.93216]
[1779809042888,47.59,76609.57,0.0,0.97188,2e-05,4.96771]
[1779809047921,47.58,76609.31,0.0,0.97189,2e-05,4.96665]
[1779809052975,47.58,76596.01,0.0,0.97167,2e-05,4.99843]
[1779809053977,47.58,76584.96,0.0,0.97147,2e-05,5.02602]
[1779809058017,47.57,76577.27,0.0,0.97135,2e-05,5.04375]
[1779809061033,47.57,76572.15,0.0,0.97127,2e-05,5.05526]
[1779809065062,47.56,76582.8,0.0,0.97147,2e-05,5.02609]
[1779809070095,47.56,76587.33,0.0,0.97157,2e-05,5.01225]
[1779809073121,47.55,76609.32,0.0,0.97198,2e-05,4.95327]
[1779809075134,47.55,76629.78,0.0,0.97234,2e-05,4.90135]
[1779809077148,47.55,76635.25,0.0,0.97244,2e-05,4.88721]
[1779809080169,47.55,76642.72,0.0,0.97257,2e-05,4.86798]
[1779809083190,47.55,76649.67,0.0,0.97269,2e-05,4.85022]
[1779809086212,47.55,76644.37,0.0,0.9726,2e-05,4.86293]
[1779809091246,47.54,76641.12,0.0,0.97255,2e-05,4.87024]
[1779809094268,47.54,76632.35,0.0,0.9724,2e-05,4.8916]
[1779809098297,47.54,76626.73,0.0,0.97231,2e-05,4.90488]
[1779809100310,47.54,76621.61,0.0,0.97223,2e-05,4.91726]
[1779809102329,47.54,76615.38,0.0,0.97212,2e-05,4.93242]
[1779809105352,47.54,76621.86,0.0,0.97224,2e-05,4.91544]
[1779809106641,47.54,76633.99,0.0,0.97245,2e-05,4.88493]
[1779809107365,47.54,76633.99,0.0,0.97245,2e-05,4.88476]
[1779809112400,47.53,76634.0,0.0,0.97246,2e-05,4.88393]
[1779809117436,47.53,76634.78,0.0,0.97248,2e-05,4.88121]
[1779809122472,47.53,76632.71,0.0,0.97244,2e-05,4.88559]
[1779809124485,47.53,76623.03,0.0,0.97228,2e-05,4.90944]
[1779809126780,47.53,76619.87,0.0,0.97223,2e-05,4.91695]
[1779809128514,47.53,76625.32,0.0,0.97232,2e-05,4.90292]
[1779809133547,47.52,76623.89,0.0,0.97232,2e-05,4.9035]
[1779809138583,47.52,76645.68,0.0,0.9727,2e-05,4.8484]
[1779809139590,47.52,76646.7,0.0,0.97272,2e-05,4.84579]
[1779809141605,47.52,76652.46,0.0,0.97282,2e-05,4.83138]
[1779809143617,47.52,76659.29,0.0,0.97293,2e-05,4.8144]
[1779809145633,47.52,76667.99,0.0,0.97308,2e-05,4.79291]
[1779809146926,47.52,76674.36,0.0,0.97319,2e-05,4.77729]
[1779809152681,47.52,76673.86,0.0,0.97318,2e-05,4.77858]
[1779809157716,47.52,76673.46,0.0,0.97317,2e-05,4.77962]
[1779809162754,47.52,76668.89,0.0,0.9731,2e-05,4.79085]
[1779809167068,47.52,76665.7,0.0,0.97304,2e-05,4.79855]
[1779809168796,47.52,76659.85,0.0,0.97294,2e-05,4.81293]
[1779809169804,47.52,76658.34,0.0,0.97292,2e-05,4.81658]
[1779809173831,47.52,76663.44,0.0,0.97301,2e-05,4.80371]
[1779809178871,47.52,76662.67,0.0,0.973,2e-05,4.80525]
[1779809183906,47.52,76667.13,0.0,0.97307,2e-05,4.79394]
[1779809185920,47.52,76672.27,0.0,0.97316,2e-05,4.7812]
[1779809187215,47.52,76665.09,0.0,0.97304,2e-05,4.79879]
[1779809188942,47.52,76661.34,0.0,0.97298,2e-05,4.80788]
[1779809193987,47.52,76666.54,0.0,0.97308,2e-05,4.79263]
[1779809197285,47.51,76678.5,0.0,0.97328,2e-05,4.76307]
[1779809198008,47.51,76678.5,0.0,0.97328,2e-05,4.76305]
[1779809203043,47.51,76675.74,0.0,0.97324,2e-05,4.76971]
[1779809206063,47.51,76670.18,0.0,0.97315,2e-05,4.78323]
[1779809211098,47.51,76667.32,0.0,0.9731,2e-05,4.79001]
[1779809216133,47.51,76667.66,0.0,0.97311,2e-05,4.78895]
[1779809221170,47.51,76668.17,0.0,0.97312,2e-05,4.78747]
[1779809226206,47.51,76670.07,0.0,0.97315,2e-05,4.78258]
[1779809230238,47.51,76675.31,0.0,0.97324,2e-05,4.76964]
[1779809235272,47.51,76678.6,0.0,0.97329,2e-05,4.7616]
[1779809239300,47.51,76666.36,0.0,0.97309,2e-05,4.79167]
[1779809240306,47.51,76672.31,0.0,0.97319,2e-05,4.77703]
[1779809245343,47.51,76668.02,0.0,0.97312,2e-05,4.78748]
[1779809250378,47.51,76671.36,0.0,0.97317,2e-05,4.77915]
[1779809253398,47.51,76666.05,0.0,0.97309,2e-05,4.79002]
[1779809254405,47.51,76656.57,0.0,0.97293,2e-05,4.81329]
[1779809256419,47.51,76651.06,0.0,0.97284,2e-05,4.8267]
[1779809259441,47.51,76647.09,0.0,0.97278,2e-05,4.83613]
[1779809262461,47.51,76641.62,0.0,0.97269,2e-05,4.84926]
[1779809265483,47.51,76656.93,0.0,0.97295,2e-05,4.81099]
[1779809267497,47.51,76645.29,0.0,0.97275,2e-05,4.83956]
[1779809272536,47.5,76643.84,0.0,0.97273,2e-05,4.84249]
[1779809273546,47.5,76628.23,0.0,0.97246,2e-05,4.88113]
[1779809276566,47.5,76621.62,0.0,0.97235,2e-05,4.897]
[1779809281601,47.5,76618.45,0.0,0.97231,2e-05,4.90384]
[1779809286636,47.5,76627.9,0.0,0.97248,2e-05,4.87918]
[1779809289658,47.49,76635.32,0.0,0.97261,2e-05,4.86018]
[1779809291671,47.49,76630.19,0.0,0.97252,2e-05,4.87264]
[1779809296706,47.49,76630.7,0.0,0.97254,2e-05,4.87058]
[1779809301741,47.49,76633.64,0.0,0.97259,2e-05,4.86252]
[1779809302750,47.49,76638.92,0.0,0.97268,2e-05,4.84926]
[1779809303755,47.49,76652.24,0.0,0.97291,2e-05,4.81615]
[1779809304762,47.49,76653.38,0.0,0.97293,2e-05,4.81328]
[1779809305772,47.49,76644.61,0.0,0.97278,2e-05,4.83493]
[1779809306779,47.49,76643.63,0.0,0.97277,2e-05,4.83727]
[1779809308094,47.49,76660.36,0.0,0.97305,2e-05,4.79583]
[1779809309800,47.49,76676.38,0.0,0.97333,2e-05,4.75637]
[1779809310809,47.49,76676.86,0.0,0.97333,2e-05,4.75524]
[1779809315843,47.49,76678.22,0.0,0.97337,2e-05,4.75004]
[1779809320878,47.49,76675.46,0.0,0.97332,2e-05,4.75698]
[1779809323898,47.49,76670.83,0.0,0.97324,2e-05,4.76837]
[1779809328934,47.49,76671.43,0.0,0.97325,2e-05,4.76693]
[1779809333969,47.49,76669.64,0.0,0.97322,2e-05,4.77134]
[1779809334976,47.49,76648.85,0.0,0.97287,2e-05,4.82256]
[1779809335987,47.49,76639.28,0.0,0.9727,2e-05,4.84618]
[1779809336990,47.49,76638.49,0.0,0.97269,2e-05,4.84802]
[1779809340020,47.49,76628.2,0.0,0.97251,2e-05,4.87321]
[1779809342028,47.49,76628.89,0.0,0.97253,2e-05,4.87115]
[1779809347062,47.48,76631.15,0.0,0.97257,2e-05,4.86476]
[1779809352096,47.48,76630.07,0.0,0.97256,2e-05,4.86677]
[1779809355117,47.48,76623.11,0.0,0.97244,2e-05,4.8837]
[1779809358427,47.48,76607.34,0.0,0.97217,2e-05,4.92254]
[1779809360163,47.48,76597.97,0.0,0.97201,2e-05,4.94589]
[1779809361168,47.48,76598.43,0.0,0.97202,2e-05,4.94417]
[1779809366203,47.47,76582.57,0.0,0.97175,2e-05,4.98311]
[1779809367215,47.47,76565.32,0.0,0.97145,2e-05,5.02619]
[1779809372247,47.47,76567.09,0.0,0.97151,2e-05,5.01731]
[1779809374266,47.46,76559.62,0.0,0.97138,2e-05,5.03548]
[1779809375275,47.46,76552.92,0.0,0.97126,2e-05,5.05214]
[1779809376283,47.46,76559.85,0.0,0.97139,2e-05,5.03396]
[1779809381318,47.46,76564.92,0.0,0.97149,2e-05,5.01885]
[1779809386355,47.45,76560.65,0.0,0.97143,2e-05,5.02764]
[1779809391392,47.44,76567.09,0.0,0.97156,2e-05,5.00913]
[1779809396428,47.44,76565.46,0.0,0.97155,2e-05,5.01133]
[1779809397436,47.44,76559.74,0.0,0.97145,2e-05,5.0255]
[1779809400457,47.44,76565.79,0.0,0.97156,2e-05,5.00885]
[1779809402476,47.43,76560.64,0.0,0.97147,2e-05,5.02159]
[1779809403487,47.43,76537.7,0.0,0.97106,2e-05,5.07997]
[1779809404486,47.43,76526.29,0.0,0.97086,2e-05,5.10832]
[1779809407512,47.43,76565.61,0.0,0.97158,2e-05,5.0063]
[1779809408516,47.43,76576.74,0.0,0.97178,2e-05,4.97762]
[1779809409524,47.42,76587.57,0.0,0.97198,2e-05,4.94957]
[1779809411551,47.42,76582.55,0.0,0.97189,2e-05,4.96196]
[1779809413565,47.42,76590.35,0.0,0.97203,2e-05,4.94194]
[1779809414625,47.42,76611.5,0.0,0.9724,2e-05,4.88879]
[1779809417604,47.42,76613.76,0.0,0.97244,2e-05,4.88212]
[1779809420625,47.42,76619.2,0.0,0.97254,2e-05,4.86789]
[1779809422652,47.42,76609.06,0.0,0.97237,2e-05,4.8929]
[1779809423657,47.42,76591.4,0.0,0.97206,2e-05,4.93701]
[1779809426679,47.41,76572.62,0.0,0.97174,2e-05,4.98363]
[1779809428692,47.41,76565.01,0.0,0.97161,2e-05,5.00224]
[1779809432729,47.41,76530.15,0.0,0.971,2e-05,5.0878]
[1779809433729,47.41,76530.32,0.0,0.97101,2e-05,5.08683]
[1779809436774,47.4,76537.8,0.0,0.97116,2e-05,5.06599]
[1779809439072,47.4,76523.81,0.0,0.97091,2e-05,5.10109]
[1779809440781,47.4,76495.52,0.0,0.97039,2e-05,5.17402]
[1779809441799,47.4,76506.57,0.0,0.9706,2e-05,5.14455]
[1779809442801,47.39,76504.41,0.0,0.97057,2e-05,5.14889]
[1779809445827,47.39,76498.99,0.0,0.97048,2e-05,5.16105]
[1779809447837,47.38,76486.16,0.0,0.97026,2e-05,5.19318]
[1779809449149,47.38,76509.51,0.0,0.97069,2e-05,5.13163]
[1779809449851,47.38,76509.51,0.0,0.9707,2e-05,5.13101]
[1779809452872,47.38,76527.76,0.0,0.97104,2e-05,5.08207]
[1779809456902,47.37,76528.64,0.0,0.97107,2e-05,5.07776]
[1779809459221,47.37,76536.17,0.0,0.97121,2e-05,5.0574]
[1779809460928,47.37,76540.19,0.0,0.97129,2e-05,5.04617]
[1779809464975,47.36,76547.97,0.0,0.97144,2e-05,5.02447]
[1779809465965,47.36,76567.27,0.0,0.97179,2e-05,4.97496]
[1779809467979,47.36,76573.82,0.0,0.97191,2e-05,4.95774]
[1779809469324,47.36,76541.91,0.0,0.97134,2e-05,5.03876]
[1779809471023,47.36,76499.1,0.0,0.97057,2e-05,5.14908]
[1779809472101,47.36,76496.29,0.0,0.97052,2e-05,5.15596]
[1779809473075,47.35,76495.41,0.0,0.97051,2e-05,5.15763]
[1779809474084,47.35,76506.22,0.0,0.97071,2e-05,5.1282]
[1779809475089,47.35,76508.39,0.0,0.97076,2e-05,5.12197]
[1779809477178,47.35,76483.58,0.0,0.97031,2e-05,5.18605]
[1779809478135,47.34,76465.13,0.0,0.96997,2e-05,5.23323]
[1779809479401,47.35,76312.68,0.0,0.96697,2e-05,5.65021]
[1779809480162,47.35,76312.68,0.0,0.96698,2e-05,5.64935]
[1779809481160,47.34,76308.42,0.0,0.96692,2e-05,5.65789]
[1779809482237,47.34,76296.86,0.0,0.96669,2e-05,5.68878]
[1779809484178,47.31,76286.26,0.0,0.96654,2e-05,5.70881]
[1779809485193,47.31,76306.89,0.0,0.96696,2e-05,5.65108]
[1779809486199,47.29,76316.62,0.0,0.96723,2e-05,5.61444]
[1779809487213,47.25,76320.69,0.0,0.96742,2e-05,5.58702]
[1779809489482,47.21,76303.22,0.0,0.96718,2e-05,5.621]
[1779809492266,47.18,76315.97,0.0,0.96755,2e-05,5.56874]
[1779809493269,47.14,76315.8,0.0,0.96765,2e-05,5.55465]
[1779809495282,47.12,76322.87,0.0,0.96784,2e-05,5.52841]
[1779809496292,47.1,76348.79,0.0,0.9684,2e-05,5.45061]
[1779809497300,47.04,76358.01,0.0,0.96874,2e-05,5.40187]
[1779809498303,47.04,76358.61,0.0,0.96876,2e-05,5.39918]
[1779809503338,46.89,76364.87,0.0,0.96929,2e-05,5.32315]
[1779809506359,46.88,76352.48,0.0,0.96907,2e-05,5.35483]
[1779809507371,46.88,76349.13,0.0,0.96901,2e-05,5.36295]
[1779809508397,46.88,76318.66,0.0,0.96842,2e-05,5.44508]
[1779809509660,46.88,76329.03,0.0,0.96863,2e-05,5.41621]
[1779809511396,46.87,76346.97,0.0,0.96898,2e-05,5.36645]
[1779809512403,46.87,76362.24,0.0,0.96928,2e-05,5.32473]
[1779809513408,46.87,76362.24,0.0,0.96928,2e-05,5.32439]
[1779809514415,46.87,76369.54,0.0,0.96943,2e-05,5.30381]
[1779809515422,46.87,76371.28,0.0,0.96947,2e-05,5.29825]
[1779809517435,46.86,76360.05,0.0,0.96927,2e-05,5.32677]
[1779809518443,46.86,76345.44,0.0,0.96899,2e-05,5.36541]
[1779809519730,46.86,76342.35,0.0,0.96894,2e-05,5.37281]
[1779809521475,46.86,76353.76,0.0,0.96917,2e-05,5.3409]
[1779809522492,46.85,76331.93,0.0,0.96876,2e-05,5.39788]
[1779809524496,46.85,76350.26,0.0,0.96911,2e-05,5.3482]
[1779809525503,46.85,76333.2,0.0,0.96878,2e-05,5.39425]
[1779809526513,46.85,76319.57,0.0,0.96852,2e-05,5.43111]
[1779809527519,46.84,76339.3,0.0,0.96894,2e-05,5.37283]
[1779809528524,46.84,76339.3,0.0,0.96894,2e-05,5.37249]
[1779809529817,46.83,76329.49,0.0,0.96877,2e-05,5.39544]
[1779809531545,46.83,76340.89,0.0,0.969,2e-05,5.36401]
[1779809532553,46.82,76351.01,0.0,0.9692,2e-05,5.33595]
[1779809533559,46.82,76359.36,0.0,0.96936,2e-05,5.31338]
[1779809534566,46.82,76360.2,0.0,0.96938,2e-05,5.31087]
[1779809535573,46.82,76370.21,0.0,0.96957,2e-05,5.28392]
[1779809536583,46.82,76385.28,0.0,0.96986,2e-05,5.2431]
[1779809537590,46.82,76394.42,0.0,0.97004,2e-05,5.2186]
[1779809538597,46.82,76400.45,0.0,0.97015,2e-05,5.20184]
[1779809539604,46.82,76399.13,0.0,0.97013,2e-05,5.20466]
[1779809541617,46.81,76411.58,0.0,0.97038,2e-05,5.17029]
[1779809542636,46.81,76392.68,0.0,0.97003,2e-05,5.21984]
[1779809543637,46.81,76392.42,0.0,0.97003,2e-05,5.21916]
[1779809545650,46.81,76376.64,0.0,0.96974,2e-05,5.25981]
[1779809549676,46.8,76383.78,0.0,0.96989,2e-05,5.23835]
[1779809552698,46.79,76373.21,0.0,0.96972,2e-05,5.26221]
[1779809553709,46.79,76371.35,0.0,0.96969,2e-05,5.26641]
[1779809556730,46.78,76390.54,0.0,0.97008,2e-05,5.212]
[1779809557738,46.78,76384.8,0.0,0.96997,2e-05,5.22657]
[1779809562773,46.77,76397.7,0.0,0.97024,2e-05,5.18863]
[1779809563779,46.77,76411.57,0.0,0.9705,2e-05,5.15131]
[1779809568814,46.76,76410.77,0.0,0.97051,2e-05,5.15052]
[1779809573848,46.76,76401.55,0.0,0.97036,2e-05,5.17204]
[1779809575867,46.75,76394.74,0.0,0.97024,2e-05,5.18886]
[1779809576880,46.75,76402.74,0.0,0.97039,2e-05,5.16704]
[1779809577902,46.75,76397.27,0.0,0.97029,2e-05,5.18093]
[1779809578902,46.75,76378.15,0.0,0.96994,2e-05,5.23114]
[1779809579907,46.75,76325.0,0.0,0.96891,2e-05,5.37459]
[1779809580917,46.75,76326.0,0.0,0.96894,2e-05,5.3709]
[1779809585971,46.74,76324.32,0.0,0.96892,2e-05,5.37335]
[1779809588998,46.74,76339.28,0.0,0.96921,2e-05,5.33234]
[1779809590274,46.74,76354.43,0.0,0.96951,2e-05,5.29119]
[1779809591012,46.74,76354.43,0.0,0.96951,2e-05,5.29102]
[1779809593030,46.74,76368.83,0.0,0.96979,2e-05,5.25139]
[1779809595054,46.73,76376.48,0.0,0.96995,2e-05,5.22949]
[1779809596057,46.73,76376.48,0.0,0.96995,2e-05,5.22878]
[1779809600364,46.72,76371.8,0.0,0.96988,2e-05,5.2384]
[1779809602111,46.72,76359.69,0.0,0.96966,2e-05,5.27014]
[1779809603116,46.72,76349.55,0.0,0.96947,2e-05,5.29665]
[1779809604126,46.72,76350.03,0.0,0.96948,2e-05,5.29451]
[1779809609155,46.7,76350.98,0.0,0.96954,2e-05,5.2869]
[1779809614189,46.69,76362.89,0.0,0.96981,2e-05,5.24858]
[1779809618218,46.69,76383.15,0.0,0.97021,2e-05,5.19153]
[1779809619225,46.68,76374.84,0.0,0.97006,2e-05,5.21299]
[1779809624260,46.67,76378.37,0.0,0.97015,2e-05,5.20011]
[1779809629297,46.67,76401.79,0.0,0.97061,2e-05,5.13473]
[1779809634332,46.66,76402.17,0.0,0.97064,2e-05,5.13093]
[1779809639367,46.65,76385.75,0.0,0.97035,2e-05,5.17164]
[1779809640678,46.65,76390.69,0.0,0.97045,2e-05,5.15791]
[1779809642395,46.65,76381.61,0.0,0.97028,2e-05,5.18079]
[1779809643410,46.64,76382.62,0.0,0.97031,2e-05,5.17746]
[1779809644409,46.64,76395.72,0.0,0.97056,2e-05,5.14207]
[1779809645420,46.64,76396.38,0.0,0.97057,2e-05,5.13975]
[1779809648438,46.64,76401.62,0.0,0.97068,2e-05,5.12423]
[1779809653472,46.63,76401.39,0.0,0.9707,2e-05,5.12213]
[1779809655486,46.63,76415.88,0.0,0.97097,2e-05,5.08295]
[1779809656494,46.63,76418.98,0.0,0.97103,2e-05,5.07436]
[1779809661529,46.62,76418.89,0.0,0.97105,2e-05,5.07237]
[1779809663543,46.62,76395.68,0.0,0.97062,2e-05,5.13258]
[1779809664551,46.62,76407.6,0.0,0.97085,2e-05,5.10059]
[1779809665561,46.62,76376.9,0.0,0.97028,2e-05,5.18135]
[1779809666574,46.61,76370.98,0.0,0.97017,2e-05,5.19649]
[1779809667573,46.61,76368.11,0.0,0.97012,2e-05,5.20348]
[1779809669588,46.61,76380.27,0.0,0.97036,2e-05,5.16974]
[1779809670912,46.61,76386.31,0.0,0.97048,2e-05,5.15307]
[1779809672611,46.6,76391.5,0.0,0.97059,2e-05,5.13594]
[1779809673617,46.6,76391.76,0.0,0.9706,2e-05,5.13468]
[1779809674623,46.6,76399.65,0.0,0.97075,2e-05,5.11327]
[1779809675634,46.6,76398.44,0.0,0.97074,2e-05,5.11593]
[1779809676637,46.6,76388.7,0.0,0.97056,2e-05,5.14115]
[1779809677644,46.6,76377.87,0.0,0.97036,2e-05,5.16932]
[1779809678651,46.59,76379.82,0.0,0.9704,2e-05,5.16352]
[1779809680982,46.59,76388.92,0.0,0.97058,2e-05,5.13761]
[1779809686708,46.58,76390.61,0.0,0.97063,2e-05,5.13039]
[1779809688725,46.58,76404.3,0.0,0.97089,2e-05,5.09322]
[1779809689728,46.58,76394.69,0.0,0.97072,2e-05,5.11808]
[1779809691052,46.58,76366.36,0.0,0.97019,2e-05,5.19217]
[1779809696777,46.57,76363.51,0.0,0.97016,2e-05,5.1966]
[1779809701839,46.56,76346.07,0.0,0.96985,2e-05,5.24012]
[1779809702851,46.56,76315.4,0.0,0.96926,2e-05,5.32297]
[1779809703857,46.56,76286.75,0.0,0.9687,2e-05,5.40106]
[1779809704887,46.56,76281.88,0.0,0.96861,2e-05,5.4141]
[1779809705882,46.56,76303.27,0.0,0.96903,2e-05,5.35508]
[1779809706889,46.56,76303.27,0.0,0.96903,2e-05,5.35473]
[1779809707898,46.56,76306.98,0.0,0.96911,2e-05,5.34433]
[1779809709909,46.55,76294.31,0.0,0.96886,2e-05,5.37842]
[1779809710917,46.55,76281.95,0.0,0.96862,2e-05,5.41203]
[1779809711925,46.55,76292.59,0.0,0.96883,2e-05,5.38243]
[1779809712959,46.55,76296.6,0.0,0.96892,2e-05,5.37112]
[1779809714951,46.55,76353.34,0.0,0.97002,2e-05,5.21682]
[1779809715959,46.55,76348.79,0.0,0.96994,2e-05,5.22834]
[1779809717972,46.55,76345.32,0.0,0.96988,2e-05,5.23676]
[1779809719987,46.54,76360.32,0.0,0.97016,2e-05,5.19616]
[1779809720992,46.54,76361.25,0.0,0.97018,2e-05,5.19353]
[1779809726029,46.54,76359.91,0.0,0.97016,2e-05,5.19642]
[1779809729051,46.54,76365.37,0.0,0.97027,2e-05,5.18144]
[1779809730072,46.54,76383.38,0.0,0.97061,2e-05,5.13345]
[1779809731078,46.54,76385.75,0.0,0.97066,2e-05,5.12498]
[1779809733095,46.54,76376.4,0.0,0.97049,2e-05,5.14972]
[1779809734099,46.54,76378.74,0.0,0.97053,2e-05,5.14345]
[1779809737122,46.54,76371.99,0.0,0.97041,2e-05,5.16073]
[1779809738127,46.54,76368.65,0.0,0.97035,2e-05,5.16955]
[1779809742159,46.54,76361.09,0.0,0.97021,2e-05,5.18935]
[1779809743168,46.54,76361.82,0.0,0.97022,2e-05,5.18728]
[1779809748202,46.53,76352.05,0.0,0.97006,2e-05,5.21075]
[1779809749210,46.53,76343.73,0.0,0.9699,2e-05,5.23241]
[1779809750216,46.53,76339.34,0.0,0.96982,2e-05,5.24415]
[1779809751523,46.53,76331.21,0.0,0.96966,2e-05,5.26689]
[1779809753236,46.53,76357.46,0.0,0.97016,2e-05,5.19675]
[1779809754244,46.53,76362.35,0.0,0.97025,2e-05,5.18368]
[1779809757265,46.53,76361.44,0.0,0.97023,2e-05,5.18668]
[1779809762302,46.53,76359.34,0.0,0.97019,2e-05,5.19235]
[1779809764314,46.53,76372.28,0.0,0.97043,2e-05,5.15787]
[1779809765322,46.53,76380.31,0.0,0.97058,2e-05,5.13663]
[1779809766331,46.53,76388.8,0.0,0.97074,2e-05,5.11427]
[1779809767336,46.53,76396.66,0.0,0.97089,2e-05,5.09304]
[1779809768344,46.53,76392.77,0.0,0.97082,2e-05,5.10284]
[1779809770361,46.53,76384.42,0.0,0.97067,2e-05,5.12396]
[1779809771668,46.53,76385.1,0.0,0.97069,2e-05,5.12115]
[1779809775396,46.52,76372.65,0.0,0.97047,2e-05,5.15262]
[1779809776402,46.52,76369.18,0.0,0.97041,2e-05,5.16129]
[1779809777412,46.52,76356.62,0.0,0.97017,2e-05,5.19421]
[1779809778416,46.52,76355.44,0.0,0.97015,2e-05,5.19674]
[1779809781762,46.51,76323.6,0.0,0.96956,2e-05,5.2805]
[1779809782453,46.51,76323.6,0.0,0.96956,2e-05,5.28039]
[1779809787486,46.51,76322.86,0.0,0.96954,2e-05,5.28236]
[1779809788490,46.51,76328.54,0.0,0.96966,2e-05,5.26685]
[1779809793551,46.51,76311.99,0.0,0.96935,2e-05,5.30911]
[1779809795565,46.51,76319.19,0.0,0.96949,2e-05,5.28965]
[1779809797574,46.51,76314.13,0.0,0.96939,2e-05,5.30406]
[1779809799591,46.52,76357.28,0.0,0.97021,2e-05,5.18848]
[1779809800904,46.52,76357.62,0.0,0.97021,2e-05,5.18809]
[1779809803627,46.52,76352.25,0.0,0.9701,2e-05,5.20347]
[1779809807654,46.52,76365.53,0.0,0.97036,2e-05,5.16793]
[1779809808662,46.52,76365.44,0.0,0.97035,2e-05,5.16821]
[1779809812691,46.52,76362.68,0.0,0.9703,2e-05,5.17567]
[1779809814704,46.52,76357.65,0.0,0.9702,2e-05,5.18912]
[1779809815710,46.52,76363.48,0.0,0.97032,2e-05,5.17354]
[1779809816721,46.52,76356.22,0.0,0.97018,2e-05,5.19294]
[1779809817725,46.52,76346.88,0.0,0.97,2e-05,5.21793]
[1779809819034,46.52,76356.97,0.0,0.97019,2e-05,5.19085]
[1779809819738,46.52,76356.97,0.0,0.97019,2e-05,5.19081]
[1779809823781,46.52,76350.76,0.0,0.97008,2e-05,5.20733]
[1779809824784,46.52,76362.04,0.0,0.97029,2e-05,5.17713]
[1779809825794,46.52,76359.47,0.0,0.97024,2e-05,5.184]
[1779809826798,46.52,76367.59,0.0,0.97039,2e-05,5.16235]
[1779809827804,46.52,76376.06,0.0,0.97055,2e-05,5.13987]
[1779809829115,46.52,76375.81,0.0,0.97055,2e-05,5.14061]
[1779809831833,46.52,76366.54,0.0,0.97037,2e-05,5.16544]
[1779809833846,46.52,76370.17,0.0,0.97044,2e-05,5.15583]
[1779809834854,46.52,76367.02,0.0,0.97038,2e-05,5.16426]
[1779809839891,46.52,76367.61,0.0,0.97039,2e-05,5.16289]
[1779809842913,46.52,76376.01,0.0,0.97055,2e-05,5.14072]
[1779809843922,46.52,76381.42,0.0,0.97065,2e-05,5.12647]
[1779809847948,46.52,76393.04,0.0,0.97087,2e-05,5.09557]
[1779809849263,46.52,76395.06,0.0,0.97091,2e-05,5.08933]
[1779809853991,46.51,76386.92,0.0,0.97078,2e-05,5.10684]
[1779809855002,46.51,76386.47,0.0,0.97078,2e-05,5.10754]
[1779809857016,46.51,76391.66,0.0,0.97088,2e-05,5.09287]
[1779809859030,46.51,76395.29,0.0,0.97096,2e-05,5.0824]
[1779809864074,46.5,76391.23,0.0,0.9709,2e-05,5.09088]
[1779809866087,46.5,76389.6,0.0,0.97087,2e-05,5.09425]
[1779809871129,46.49,76390.28,0.0,0.9709,2e-05,5.0902]
[1779809872135,46.49,76367.44,0.0,0.97048,2e-05,5.15022]
[1779809873137,46.49,76364.03,0.0,0.97041,2e-05,5.15874]
[1779809874145,46.49,76355.0,0.0,0.97025,2e-05,5.18225]
[1779809875152,46.49,76355.9,0.0,0.97027,2e-05,5.17923]
[1779809880187,46.48,76356.58,0.0,0.9703,2e-05,5.17439]
[1779809882202,46.48,76377.05,0.0,0.9707,2e-05,5.11876]
[1779809883208,46.47,76370.37,0.0,0.97057,2e-05,5.13598]
[1779809884214,46.47,76371.31,0.0,0.9706,2e-05,5.13242]
[1779809886229,46.47,76363.94,0.0,0.97046,2e-05,5.15147]
[1779809887236,46.47,76354.66,0.0,0.9703,2e-05,5.17504]
[1779809889254,46.47,76339.5,0.0,0.97001,2e-05,5.21498]
[1779809890256,46.47,76328.66,0.0,0.96981,2e-05,5.24415]
[1779809891272,46.47,76329.26,0.0,0.96982,2e-05,5.24288]
[1779809893280,46.47,76342.39,0.0,0.97006,2e-05,5.20799]
[1779809894293,46.47,76351.18,0.0,0.97023,2e-05,5.18447]
[1779809897308,46.47,76372.13,0.0,0.97062,2e-05,5.12885]
[1779809898315,46.47,76364.72,0.0,0.97048,2e-05,5.14862]
[1779809900333,46.47,76359.62,0.0,0.97039,2e-05,5.16234]
[1779809903351,46.47,76347.18,0.0,0.97015,2e-05,5.19568]
[1779809904359,46.47,76330.28,0.0,0.96983,2e-05,5.24101]
[1779809909715,46.47,76334.05,0.0,0.9699,2e-05,5.23053]
[1779809912414,46.47,76374.12,0.0,0.97067,2e-05,5.12139]
[1779809914429,46.47,76362.96,0.0,0.97046,2e-05,5.15115]
[1779809915435,46.47,76357.0,0.0,0.97035,2e-05,5.16716]
[1779809919786,46.47,76371.93,0.0,0.97063,2e-05,5.12775]
[1779809921477,46.47,76375.31,0.0,0.97069,2e-05,5.11904]
[1779809926516,46.47,76363.24,0.0,0.97046,2e-05,5.15167]
[1779809931547,46.47,76365.85,0.0,0.97051,2e-05,5.14516]
[1779809936582,46.47,76367.44,0.0,0.97053,2e-05,5.14142]
[1779809941618,46.48,76370.66,0.0,0.97059,2e-05,5.13337]
[1779809943630,46.48,76359.77,0.0,0.97038,2e-05,5.16252]
[1779809948680,46.48,76358.46,0.0,0.97036,2e-05,5.16632]
[1779809950073,46.48,76351.01,0.0,0.97021,2e-05,5.18626]
[1779809952710,46.48,76327.16,0.0,0.96976,2e-05,5.25088]
[1779809953717,46.48,76327.25,0.0,0.96975,2e-05,5.2516]
[1779809954725,46.48,76314.17,0.0,0.9695,2e-05,5.28739]
[1779809955730,46.48,76312.01,0.0,0.96945,2e-05,5.29361]
[1779809960167,46.49,76346.38,0.0,0.9701,2e-05,5.20234]
[1779809961794,46.49,76308.53,0.0,0.96937,2e-05,5.30532]
[1779809962790,46.49,76308.83,0.0,0.96937,2e-05,5.30483]
[1779809963816,46.49,76320.67,0.0,0.9696,2e-05,5.27305]
[1779809964825,46.49,76332.72,0.0,0.96983,2e-05,5.2409]
[1779809965826,46.49,76352.63,0.0,0.9702,2e-05,5.18791]
[1779809966836,46.49,76352.23,0.0,0.97019,2e-05,5.1895]
[1779809967842,46.5,76346.87,0.0,0.97009,2e-05,5.20436]
[1779809968849,46.5,76337.95,0.0,0.96991,2e-05,5.22879]
[1779809970239,46.5,76343.1,0.0,0.97001,2e-05,5.21541]
[1779809970863,46.5,76343.1,0.0,0.97001,2e-05,5.2159]
[1779809972878,46.5,76349.44,0.0,0.97013,2e-05,5.19766]
[1779809973886,46.5,76355.43,0.0,0.97024,2e-05,5.18214]
[1779809978920,46.51,76352.52,0.0,0.97017,2e-05,5.19197]
[1779809983956,46.51,76352.35,0.0,0.97017,2e-05,5.19244]
[1779809985987,46.51,76359.9,0.0,0.97031,2e-05,5.17229]
[1779809986982,46.51,76374.18,0.0,0.97058,2e-05,5.13437]
[1779809987989,46.51,76373.67,0.0,0.97057,2e-05,5.13582]
[1779809993028,46.51,76380.66,0.0,0.9707,2e-05,5.11779]
[1779809998063,46.51,76381.49,0.0,0.97071,2e-05,5.11617]
[1779810002094,46.51,76390.32,0.0,0.97087,2e-05,5.09329]
[1779810003097,46.51,76384.74,0.0,0.97077,2e-05,5.10753]
[1779810004116,46.51,76384.19,0.0,0.97076,2e-05,5.10847]
[1779810005112,46.51,76396.56,0.0,0.971,2e-05,5.07534]
[1779810006119,46.51,76412.19,0.0,0.97129,2e-05,5.0339]
[1779810007128,46.51,76421.92,0.0,0.97147,2e-05,5.00812]
[1779810008134,46.51,76418.99,0.0,0.97142,2e-05,5.01542]
[1779810009141,46.5,76408.99,0.0,0.97124,2e-05,5.0412]
[1779810010148,46.5,76407.55,0.0,0.97121,2e-05,5.04458]
[1779810013181,46.5,76399.24,0.0,0.97107,2e-05,5.06518]
[1779810015187,46.5,76384.13,0.0,0.97079,2e-05,5.10416]
[1779810016194,46.5,76382.9,0.0,0.97077,2e-05,5.10691]
[1779810020222,46.49,76370.07,0.0,0.97055,2e-05,5.13886]
[1779810021236,46.49,76369.89,0.0,0.97055,2e-05,5.13878]
[1779810026272,46.48,76367.66,0.0,0.97053,2e-05,5.14188]
[1779810029302,46.48,76357.07,0.0,0.97034,2e-05,5.16837]
[1779810030308,46.48,76347.94,0.0,0.97017,2e-05,5.19214]
[1779810031316,46.48,76347.08,0.0,0.97017,2e-05,5.19161]
[1779810036355,46.47,76346.0,0.0,0.97015,2e-05,5.19379]
[1779810037361,46.47,76321.92,0.0,0.96969,2e-05,5.25891]
[1779810040384,46.48,76316.46,0.0,0.96958,2e-05,5.27442]
[1779810041391,46.48,76309.41,0.0,0.96944,2e-05,5.29421]
[1779810046427,46.48,76297.16,0.0,0.96919,2e-05,5.32903]
[1779810048441,46.48,76314.41,0.0,0.96952,2e-05,5.28271]
[1779810053476,46.49,76309.96,0.0,0.96942,2e-05,5.29638]
[1779810056497,46.49,76304.35,0.0,0.96931,2e-05,5.31251]
[1779810061539,46.49,76342.67,0.0,0.97004,2e-05,5.21013]
[1779810062546,46.49,76375.27,0.0,0.97065,2e-05,5.12367]
[1779810063556,46.49,76365.63,0.0,0.97047,2e-05,5.14935]
[1779810064561,46.49,76364.07,0.0,0.97044,2e-05,5.15354]
[1779810067581,46.5,76370.6,0.0,0.97056,2e-05,5.13681]
[1779810068592,46.5,76371.74,0.0,0.97058,2e-05,5.13386]
[1779810073625,46.5,76367.3,0.0,0.97048,2e-05,5.14734]
[1779810075640,46.5,76373.44,0.0,0.97059,2e-05,5.13247]
[1779810076647,46.51,76379.26,0.0,0.97069,2e-05,5.11781]
[1779810079082,46.51,76387.21,0.0,0.97083,2e-05,5.09832]
[1779810079669,46.51,76387.21,0.0,0.97083,2e-05,5.09912]
[1779810080677,46.51,76395.67,0.0,0.97098,2e-05,5.07682]
[1779810081682,46.51,76401.88,0.0,0.9711,2e-05,5.06093]
[1779810084715,46.52,76422.95,0.0,0.97148,2e-05,5.00663]
[1779810086723,46.52,76420.83,0.0,0.97143,2e-05,5.0128]
[1779810089160,46.52,76429.17,0.0,0.97158,2e-05,4.99175]
[1779810089743,46.52,76429.17,0.0,0.97158,2e-05,4.99211]
[1779810093778,46.52,76446.83,0.0,0.9719,2e-05,4.94563]
[1779810095787,46.52,76433.39,0.0,0.97166,2e-05,4.98094]
[1779810099229,46.53,76427.72,0.0,0.97155,2e-05,4.99637]
[1779810100823,46.53,76425.98,0.0,0.97151,2e-05,5.00132]
[1779810105859,46.53,76426.33,0.0,0.97151,2e-05,5.00147]
[1779810110896,46.53,76424.6,0.0,0.97147,2e-05,5.00698]
[1779810112908,46.53,76437.8,0.0,0.97171,2e-05,4.97318]
[1779810113915,46.53,76428.06,0.0,0.97153,2e-05,4.99867]
[1779810119396,46.54,76429.87,0.0,0.97156,2e-05,4.99458]
[1779810124993,46.53,76431.48,0.0,0.9716,2e-05,4.98877]
[1779810127005,46.53,76440.38,0.0,0.97177,2e-05,4.96519]
[1779810129476,46.53,76447.2,0.0,0.97189,2e-05,4.94713]
[1779810131034,46.53,76446.93,0.0,0.97189,2e-05,4.94744]
[1779810136069,46.53,76442.9,0.0,0.97182,2e-05,4.9569]
[1779810138085,46.53,76450.11,0.0,0.97196,2e-05,4.93792]
[1779810139546,46.52,76456.35,0.0,0.97207,2e-05,4.92171]
[1779810140121,46.52,76456.35,0.0,0.97207,2e-05,4.92161]
[1779810141113,46.52,76459.29,0.0,0.97212,2e-05,4.91393]
[1779810142121,46.52,76469.42,0.0,0.97231,2e-05,4.88786]
[1779810143129,46.52,76469.02,0.0,0.9723,2e-05,4.88881]
[1779810148168,46.52,76468.24,0.0,0.97229,2e-05,4.89047]
[1779810149631,46.52,76451.97,0.0,0.972,2e-05,4.93216]
[1779810151191,46.52,76457.18,0.0,0.9721,2e-05,4.91644]
[1779810156226,46.52,76447.28,0.0,0.97193,2e-05,4.94137]
[1779810157232,46.52,76445.31,0.0,0.97189,2e-05,4.94631]
[1779810158240,46.52,76438.71,0.0,0.97178,2e-05,4.96321]
[1779810159702,46.52,76447.91,0.0,0.97194,2e-05,4.93928]
[1779810161263,46.52,76437.11,0.0,0.97175,2e-05,4.96689]
[1779810162268,46.52,76425.72,0.0,0.97154,2e-05,4.99626]
[1779810163275,46.52,76426.42,0.0,0.97156,2e-05,4.99422]
[1779810168313,46.51,76426.97,0.0,0.97158,2e-05,4.99166]
[1779810171336,46.51,76441.81,0.0,0.97185,2e-05,4.95278]
[1779810172340,46.51,76441.38,0.0,0.97184,2e-05,4.95353]
[1779810173348,46.51,76433.89,0.0,0.97171,2e-05,4.97276]
[1779810174354,46.51,76434.52,0.0,0.97172,2e-05,4.97094]
[1779810179391,46.51,76437.21,0.0,0.97178,2e-05,4.96305]
[1779810181418,46.51,76440.89,0.0,0.97184,2e-05,4.95321]
[1779810182422,46.51,76459.2,0.0,0.97218,2e-05,4.90591]
[1779810183433,46.51,76460.14,0.0,0.97219,2e-05,4.90343]
[1779810184440,46.51,76465.61,0.0,0.97229,2e-05,4.88935]
[1779810189475,46.51,76468.05,0.0,0.97234,2e-05,4.88286]
[1779810194510,46.51,76483.95,0.0,0.97262,2e-05,4.84208]
[1779810195518,46.51,76477.63,0.0,0.97251,2e-05,4.85818]
[1779810196524,46.51,76478.61,0.0,0.97253,2e-05,4.85567]
[1779810201561,46.51,76496.02,0.0,0.97283,2e-05,4.81149]
[1779810202569,46.51,76496.83,0.0,0.97285,2e-05,4.80951]
[1779810203577,46.51,76503.1,0.0,0.97296,2e-05,4.79375]
[1779810204582,46.51,76504.38,0.0,0.97298,2e-05,4.79062]
[1779810207603,46.51,76511.93,0.0,0.97311,2e-05,4.77194]
[1779810210627,46.51,76500.55,0.0,0.9729,2e-05,4.80102]
[1779810211633,46.51,76494.95,0.0,0.97282,2e-05,4.81317]
[1779810212640,46.51,76494.17,0.0,0.9728,2e-05,4.8152]
[1779810217679,46.51,76490.07,0.0,0.97273,2e-05,4.82581]
[1779810220701,46.51,76497.54,0.0,0.97286,2e-05,4.80702]
[1779810222711,46.51,76502.48,0.0,0.97295,2e-05,4.79469]
[1779810225751,46.51,76505.72,0.0,0.97299,2e-05,4.78772]
[1779810226752,46.51,76497.56,0.0,0.97285,2e-05,4.80841]
[1779810227757,46.51,76479.18,0.0,0.97253,2e-05,4.85511]
[1779810228765,46.51,76480.88,0.0,0.97256,2e-05,4.85076]
[1779810231783,46.51,76492.78,0.0,0.97277,2e-05,4.82053]
[1779810232791,46.51,76496.41,0.0,0.97283,2e-05,4.81137]
[1779810235813,46.51,76502.22,0.0,0.97293,2e-05,4.79684]
[1779810236820,46.51,76504.59,0.0,0.97297,2e-05,4.79094]
[1779810238836,46.52,76511.31,0.0,0.97309,2e-05,4.77418]
[1779810240301,46.52,76510.55,0.0,0.97307,2e-05,4.77631]
[1779810243873,46.52,76500.27,0.0,0.97289,2e-05,4.80252]
[1779810244876,46.52,76500.23,0.0,0.97289,2e-05,4.80268]
[1779810245883,46.52,76507.42,0.0,0.97302,2e-05,4.7846]
[1779810246891,46.52,76507.98,0.0,0.97302,2e-05,4.78335]
[1779810251926,46.52,76505.16,0.0,0.97297,2e-05,4.79088]
[1779810256960,46.52,76504.07,0.0,0.97295,2e-05,4.79402]
[1779810261995,46.52,76499.34,0.0,0.97287,2e-05,4.80636]
[1779810264017,46.52,76484.64,0.0,0.97261,2e-05,4.84365]
[1779810268041,46.52,76478.37,0.0,0.9725,2e-05,4.85955]
[1779810271059,46.52,76473.45,0.0,0.97242,2e-05,4.86985]
[1779810272065,46.52,76468.62,0.0,0.97234,2e-05,4.88211]
[1779810275088,46.52,76466.04,0.0,0.97229,2e-05,4.88843]
[1779810280592,46.52,76468.89,0.0,0.97235,2e-05,4.88063]
[1779810283142,46.52,76458.41,0.0,0.97216,2e-05,4.90715]
[1779810284150,46.52,76457.25,0.0,0.97214,2e-05,4.91047]
[1779810287171,46.52,76463.02,0.0,0.97223,2e-05,4.89671]
[1779810292208,46.53,76463.44,0.0,0.97223,2e-05,4.89746]
[1779810293213,46.53,76452.95,0.0,0.97204,2e-05,4.92475]
[1779810294221,46.53,76451.85,0.0,0.97202,2e-05,4.9279]
[1779810297241,46.53,76458.11,0.0,0.97212,2e-05,4.91275]
[1779810301279,46.53,76452.47,0.0,0.97201,2e-05,4.92858]
[1779810304295,46.53,76444.57,0.0,0.97187,2e-05,4.94837]
[1779810305330,46.53,76448.68,0.0,0.97195,2e-05,4.93754]
[1779810306321,46.53,76428.0,0.0,0.97158,2e-05,4.99084]
[1779810307329,46.53,76423.61,0.0,0.9715,2e-05,5.00195]
[1779810308334,46.53,76416.01,0.0,0.97136,2e-05,5.02143]
[1779810309344,46.53,76416.9,0.0,0.97138,2e-05,5.01876]
[1779810314376,46.52,76421.8,0.0,0.97148,2e-05,5.00422]
[1779810315383,46.52,76422.76,0.0,0.9715,2e-05,5.00139]
[1779810318405,46.52,76416.39,0.0,0.97139,2e-05,5.01702]
[1779810319411,46.52,76414.31,0.0,0.97136,2e-05,5.02209]
[1779810324445,46.51,76418.82,0.0,0.97145,2e-05,5.00858]
[1779810328477,46.51,76430.12,0.0,0.97167,2e-05,4.97787]
[1779810329481,46.51,76430.13,0.0,0.97167,2e-05,4.97755]
[1779810334515,46.51,76422.19,0.0,0.97154,2e-05,4.99462]
[1779810335524,46.51,76421.93,0.0,0.97154,2e-05,4.99498]
[1779810340559,46.5,76422.49,0.0,0.97156,2e-05,4.99199]
[1779810345600,46.5,76422.08,0.0,0.97156,2e-05,4.99152]
[1779810350631,46.49,76419.38,0.0,0.97153,2e-05,4.997]
[1779810351637,46.49,76407.58,0.0,0.97131,2e-05,5.02746]
[1779810352642,46.49,76407.28,0.0,0.97131,2e-05,5.02787]
[1779810357678,46.49,76401.88,0.0,0.97122,2e-05,5.0401]
[1779810360698,46.48,76396.41,0.0,0.97113,2e-05,5.05324]
[1779810361722,46.48,76393.85,0.0,0.97109,2e-05,5.05953]
[1779810363745,46.48,76374.88,0.0,0.97073,2e-05,5.10954]
[1779810364744,46.48,76360.46,0.0,0.97047,2e-05,5.14638]
[1779810365753,46.48,76345.26,0.0,0.97018,2e-05,5.18698]
[1779810366769,46.48,76344.72,0.0,0.97017,2e-05,5.1884]
[1779810371799,46.48,76345.73,0.0,0.97019,2e-05,5.1861]
[1779810373813,46.48,76338.32,0.0,0.97005,2e-05,5.20641]
[1779810374821,46.48,76337.66,0.0,0.97003,2e-05,5.20864]
[1779810376846,46.48,76343.18,0.0,0.97013,2e-05,5.19474]
[1779810377842,46.49,76348.29,0.0,0.97022,2e-05,5.18154]
[1779810378847,46.49,76356.07,0.0,0.97037,2e-05,5.16075]
[1779810379855,46.49,76365.64,0.0,0.97055,2e-05,5.1353]
[1779810380861,46.49,76367.09,0.0,0.97058,2e-05,5.13151]
[1779810383883,46.49,76361.18,0.0,0.97046,2e-05,5.14741]
[1779810384890,46.49,76359.22,0.0,0.97043,2e-05,5.15266]
[1779810389926,46.49,76358.61,0.0,0.97041,2e-05,5.15446]
[1779810391939,46.49,76363.81,0.0,0.97052,2e-05,5.13852]
[1779810393953,46.49,76367.71,0.0,0.97059,2e-05,5.12882]
[1779810397986,46.49,76390.13,0.0,0.97101,2e-05,5.06997]
[1779810398997,46.49,76396.77,0.0,0.97113,2e-05,5.05271]
[1779810400001,46.49,76408.09,0.0,0.97134,2e-05,5.02266]
[1779810401007,46.49,76415.22,0.0,0.97148,2e-05,5.00369]
[1779810402015,46.49,76421.9,0.0,0.9716,2e-05,4.98598]
[1779810403020,46.49,76424.8,0.0,0.97165,2e-05,4.97815]
[1779810404029,46.49,76430.89,0.0,0.97177,2e-05,4.96207]
[1779810405035,46.49,76431.01,0.0,0.97177,2e-05,4.9615]
[1779810410070,46.48,76429.75,0.0,0.97176,2e-05,4.96349]
[1779810413090,46.48,76437.85,0.0,0.97191,2e-05,4.94178]
[1779810416112,46.48,76432.79,0.0,0.97182,2e-05,4.9542]
[1779810419134,46.48,76422.1,0.0,0.97163,2e-05,4.98117]
[1779810420148,46.48,76420.87,0.0,0.97161,2e-05,4.98409]
[1779810421636,46.47,76397.58,0.0,0.97119,2e-05,5.0442]
[1779810424182,46.47,76389.7,0.0,0.97105,2e-05,5.0641]
[1779810425189,46.47,76390.43,0.0,0.97107,2e-05,5.06175]
[1779810430226,46.46,76406.7,0.0,0.97138,2e-05,5.01699]
[1779810431712,46.46,76407.37,0.0,0.9714,2e-05,5.01453]
[1779810437273,46.46,76411.1,0.0,0.97148,2e-05,5.00305]
[1779810440297,46.46,76403.29,0.0,0.97134,2e-05,5.02239]
[1779810445344,46.45,76407.31,0.0,0.97143,2e-05,5.01003]
[1779810447344,46.45,76397.81,0.0,0.97126,2e-05,5.03411]
[1779810452379,46.44,76398.52,0.0,0.9713,2e-05,5.0281]
[1779810457413,46.44,76388.29,0.0,0.97112,2e-05,5.05297]
[1779810458421,46.44,76389.13,0.0,0.97114,2e-05,5.05033]
[1779810463456,46.43,76385.95,0.0,0.9711,2e-05,5.05654]
[1779810468491,46.43,76393.11,0.0,0.97124,2e-05,5.03558]
[1779810469498,46.42,76392.65,0.0,0.97124,2e-05,5.03638]
[1779810473526,46.42,76385.17,0.0,0.97111,2e-05,5.05443]
[1779810474533,46.42,76386.29,0.0,0.97113,2e-05,5.05105]
[1779810479567,46.41,76390.34,0.0,0.97122,2e-05,5.03833]
[1779810483597,46.41,76360.37,0.0,0.97068,2e-05,5.11582]
[1779810484630,46.41,76363.98,0.0,0.97075,2e-05,5.10572]
[1779810485615,46.41,76378.64,0.0,0.97102,2e-05,5.06699]
[1779810486621,46.41,76384.21,0.0,0.97112,2e-05,5.05239]
[1779810489644,46.41,76372.87,0.0,0.97091,2e-05,5.08253]
[1779810490652,46.41,76373.3,0.0,0.97092,2e-05,5.08143]
[1779810495687,46.41,76372.22,0.0,0.9709,2e-05,5.08449]
[1779810500722,46.41,76371.6,0.0,0.97088,2e-05,5.08631]
[1779810505758,46.41,76365.16,0.0,0.97076,2e-05,5.10358]
[1779810510791,46.41,76371.83,0.0,0.97089,2e-05,5.08617]
[1779810512807,46.41,76378.88,0.0,0.97103,2e-05,5.06559]
[1779810516845,46.41,76384.73,0.0,0.97114,2e-05,5.04919]
[1779810520874,46.41,76376.48,0.0,0.971,2e-05,5.06945]
[1779810521880,46.4,76375.6,0.0,0.97099,2e-05,5.07137]
[1779810522887,46.4,76365.34,0.0,0.9708,2e-05,5.09806]
[1779810523894,46.4,76366.12,0.0,0.97082,2e-05,5.09554]
[1779810524901,46.4,76359.46,0.0,0.97069,2e-05,5.11324]
[1779810525913,46.4,76357.02,0.0,0.97064,2e-05,5.11975]
[1779810530943,46.4,76358.59,0.0,0.97067,2e-05,5.11565]
[1779810532957,46.4,76363.17,0.0,0.97076,2e-05,5.10355]
[1779810533965,46.4,76353.29,0.0,0.97057,2e-05,5.12982]
[1779810534971,46.4,76349.56,0.0,0.9705,2e-05,5.13973]
[1779810536988,46.4,76361.76,0.0,0.97073,2e-05,5.10729]
[1779810537994,46.4,76362.38,0.0,0.97074,2e-05,5.10568]
[1779810543030,46.4,76361.14,0.0,0.97072,2e-05,5.10914]
[1779810544039,46.4,76354.65,0.0,0.9706,2e-05,5.12639]
[1779810545046,46.4,76353.86,0.0,0.97058,2e-05,5.12849]
[1779810550082,46.4,76352.59,0.0,0.97056,2e-05,5.13186]
[1779810553101,46.4,76358.56,0.0,0.97067,2e-05,5.11601]
[1779810558178,46.4,76368.68,0.0,0.97086,2e-05,5.08934]
[1779810559150,46.4,76368.11,0.0,0.97085,2e-05,5.09092]
[1779810560159,46.4,76388.02,0.0,0.97122,2e-05,5.03855]
[1779810561168,46.4,76389.18,0.0,0.97124,2e-05,5.03517]
[1779810563182,46.4,76400.75,0.0,0.97146,2e-05,5.00423]
[1779810564187,46.4,76405.58,0.0,0.97155,2e-05,4.99137]
[1779810565192,46.4,76399.58,0.0,0.97144,2e-05,5.00678]
[1779810566199,46.4,76400.34,0.0,0.97146,2e-05,5.00452]
[1779810570227,46.4,76396.02,0.0,0.97138,2e-05,5.01466]
[1779810571234,46.4,76388.9,0.0,0.97127,2e-05,5.03086]
[1779810572241,46.4,76388.34,0.0,0.97126,2e-05,5.03199]
[1779810577276,46.39,76388.28,0.0,0.97127,2e-05,5.03045]
[1779810579294,46.39,76396.72,0.0,0.97143,2e-05,5.00768]
[1779810580298,46.39,76399.98,0.0,0.97149,2e-05,4.99886]
[1779810585334,46.38,76400.32,0.0,0.97151,2e-05,4.99649]
[1779810586340,46.38,76392.28,0.0,0.97136,2e-05,5.0172]
[1779810587347,46.38,76393.36,0.0,0.97138,2e-05,5.01404]
[1779810588355,46.38,76399.31,0.0,0.9715,2e-05,4.99816]
[1779810589362,46.38,76405.84,0.0,0.97162,2e-05,4.98083]
[1779810590370,46.38,76394.75,0.0,0.97142,2e-05,5.0095]
[1779810591383,46.38,76388.45,0.0,0.9713,2e-05,5.02567]
[1779810592883,46.38,76369.9,0.0,0.97096,2e-05,5.07374]
[1779810594396,46.38,76370.6,0.0,0.97098,2e-05,5.07146]
[1779810599430,46.37,76375.76,0.0,0.97108,2e-05,5.05722]
[1779810604466,46.37,76376.58,0.0,0.97111,2e-05,5.05348]
[1779810605473,46.37,76382.54,0.0,0.97122,2e-05,5.03739]
[1779810606481,46.37,76382.26,0.0,0.97122,2e-05,5.03774]
[1779810610508,46.36,76392.42,0.0,0.97141,2e-05,5.0096]
[1779810611522,46.36,76403.14,0.0,0.97161,2e-05,4.98128]
[1779810613031,46.36,76406.52,0.0,0.97168,2e-05,4.97191]
[1779810614562,46.36,76401.25,0.0,0.97158,2e-05,4.98536]
[1779810616577,46.36,76401.15,0.0,0.97159,2e-05,4.98503]
[1779810621613,46.36,76401.01,0.0,0.97159,2e-05,4.98394]
[1779810623104,46.35,76389.2,0.0,0.97138,2e-05,5.01418]
[1779810624639,46.35,76383.45,0.0,0.97128,2e-05,5.02891]
[1779810625645,46.35,76384.83,0.0,0.97131,2e-05,5.02492]
[1779810627659,46.35,76388.85,0.0,0.97139,2e-05,5.01368]
[1779810630683,46.35,76379.92,0.0,0.97123,2e-05,5.03608]
[1779810631690,46.35,76377.71,0.0,0.9712,2e-05,5.03936]
[1779810633175,46.34,76388.65,0.0,0.97141,2e-05,5.00989]
[1779810634717,46.34,76391.42,0.0,0.97146,2e-05,5.00231]
[1779810637730,46.34,76397.96,0.0,0.97159,2e-05,4.98427]
[1779810638738,46.34,76397.4,0.0,0.97158,2e-05,4.98544]
[1779810640759,46.34,76365.19,0.0,0.97099,2e-05,5.06939]
[1779810641773,46.34,76375.53,0.0,0.97118,2e-05,5.04171]
[1779810643277,46.34,76353.97,0.0,0.97079,2e-05,5.09788]
[1779810644794,46.34,76351.55,0.0,0.97074,2e-05,5.10433]
[1779810646813,46.34,76330.84,0.0,0.97035,2e-05,5.15955]
[1779810647817,46.34,76329.64,0.0,0.97032,2e-05,5.16332]
[1779810648857,46.34,76338.92,0.0,0.9705,2e-05,5.13908]
[1779810649835,46.34,76339.39,0.0,0.9705,2e-05,5.13897]
[1779810650857,46.34,76351.23,0.0,0.97071,2e-05,5.10811]
[1779810651853,46.35,76381.27,0.0,0.97127,2e-05,5.02955]
[1779810653338,46.35,76382.93,0.0,0.97129,2e-05,5.02675]
[1779810658906,46.36,76383.1,0.0,0.97127,2e-05,5.02974]
[1779810663938,46.37,76381.8,0.0,0.97123,2e-05,5.0356]
[1779810666964,46.37,76362.49,0.0,0.97086,2e-05,5.08772]
[1779810667972,46.37,76345.91,0.0,0.97054,2e-05,5.13234]
[1779810669993,46.37,76354.34,0.0,0.97069,2e-05,5.1112]
[1779810673008,46.38,76362.38,0.0,0.97083,2e-05,5.09186]
[1779810674016,46.38,76356.92,0.0,0.97073,2e-05,5.10698]
[1779810676031,46.38,76367.67,0.0,0.97092,2e-05,5.07989]
[1779810681067,46.39,76370.67,0.0,0.97095,2e-05,5.07551]
[1779810686104,46.4,76367.15,0.0,0.97086,2e-05,5.08831]
[1779810691138,46.41,76366.26,0.0,0.97083,2e-05,5.09194]
[1779810694159,46.42,76360.77,0.0,0.97071,2e-05,5.10852]
[1779810699194,46.42,76359.62,0.0,0.97067,2e-05,5.11491]
[1779810700215,46.43,76346.6,0.0,0.97042,2e-05,5.15019]
[1779810701215,46.43,76345.67,0.0,0.9704,2e-05,5.15327]
[1779810705242,46.43,76340.24,0.0,0.97028,2e-05,5.17011]
[1779810710275,46.44,76341.51,0.0,0.97028,2e-05,5.17006]
[1779810714304,46.45,76337.19,0.0,0.97018,2e-05,5.18376]
[1779810717325,46.45,76345.71,0.0,0.97033,2e-05,5.16262]
[1779810722369,46.46,76339.43,0.0,0.97019,2e-05,5.1822]
[1779810725393,46.46,76331.92,0.0,0.97004,2e-05,5.20338]
[1779810726399,46.46,76322.77,0.0,0.96986,2e-05,5.22846]
[1779810727408,46.47,76329.22,0.0,0.96998,2e-05,5.21155]
[1779810729422,46.47,76323.83,0.0,0.96987,2e-05,5.22787]
[1779810732443,46.47,76329.76,0.0,0.96997,2e-05,5.21359]
[1779810734456,46.48,76335.12,0.0,0.97007,2e-05,5.20034]
[1779810738501,46.48,76337.46,0.0,0.97009,2e-05,5.19701]
[1779810742529,46.49,76324.94,0.0,0.96984,2e-05,5.23241]
[1779810744006,46.49,76306.97,0.0,0.96948,2e-05,5.28193]
[1779810745589,46.49,76286.97,0.0,0.96909,2e-05,5.33681]
[1779810746581,46.49,76271.94,0.0,0.96879,2e-05,5.37833]
[1779810747589,46.5,76228.37,0.0,0.9679,2e-05,5.50174]
[1779810748596,46.5,76238.67,0.0,0.96811,2e-05,5.47371]
[1779810749605,46.51,76238.67,0.0,0.96807,2e-05,5.47818]
[1779810750618,46.51,76251.53,0.0,0.96833,2e-05,5.44292]
[1779810751619,46.52,76277.88,0.0,0.96886,2e-05,5.36811]
[1779810752635,46.52,76297.27,0.0,0.96924,2e-05,5.3153]
[1779810754092,46.52,76301.68,0.0,0.96933,2e-05,5.30356]
[1779810755650,46.52,76310.97,0.0,0.9695,2e-05,5.27889]
[1779810756658,46.52,76311.32,0.0,0.96951,2e-05,5.27826]
[1779810759678,46.52,76304.48,0.0,0.96937,2e-05,5.29775]
[1779810760683,46.52,76311.01,0.0,0.96949,2e-05,5.28032]
[1779810761692,46.52,76305.31,0.0,0.96938,2e-05,5.29609]
[1779810762696,46.52,76307.09,0.0,0.96941,2e-05,5.29154]
[1779810765718,46.53,76301.99,0.0,0.96931,2e-05,5.30645]
[1779810768745,46.53,76295.85,0.0,0.96918,2e-05,5.32386]
[1779810769752,46.53,76301.06,0.0,0.96928,2e-05,5.30992]
[1779810774254,46.53,76295.94,0.0,0.96918,2e-05,5.32483]
[1779810776801,46.53,76302.25,0.0,0.96929,2e-05,5.30833]
[1779810781841,46.53,76292.5,0.0,0.9691,2e-05,5.33578]
[1779810782849,46.54,76272.8,0.0,0.9687,2e-05,5.39095]
[1779810784334,46.54,76259.7,0.0,0.96844,2e-05,5.42712]
[1779810785899,46.54,76249.69,0.0,0.96824,2e-05,5.45486]
[1779810787888,46.54,76243.44,0.0,0.96811,2e-05,5.47229]
[1779810788896,46.54,76248.13,0.0,0.96821,2e-05,5.45939]
[1779810791939,46.54,76238.81,0.0,0.96802,2e-05,5.48525]
[1779810792950,46.54,76243.87,0.0,0.96812,2e-05,5.47113]
[1779810794413,46.54,76251.47,0.0,0.96828,2e-05,5.45004]
[1779810798986,46.54,76244.93,0.0,0.96814,2e-05,5.4682]
[1779810799998,46.54,76239.79,0.0,0.96804,2e-05,5.48247]
[1779810801058,46.54,76238.9,0.0,0.96802,2e-05,5.4849]
[1779810802015,46.54,76229.24,0.0,0.96783,2e-05,5.51178]
[1779810803023,46.54,76231.4,0.0,0.96788,2e-05,5.5048]
[1779810804490,46.54,76238.95,0.0,0.96803,2e-05,5.48362]
[1779810806057,46.54,76232.62,0.0,0.9679,2e-05,5.50113]
[1779810807053,46.54,76222.98,0.0,0.96771,2e-05,5.52807]
[1779810808063,46.53,76222.98,0.0,0.96771,2e-05,5.52795]
[1779810813100,46.53,76227.79,0.0,0.96782,2e-05,5.51215]
[1779810814569,46.53,76240.19,0.0,0.96807,2e-05,5.47759]
[1779810816120,46.53,76230.48,0.0,0.96788,2e-05,5.5045]
[1779810821169,46.53,76235.74,0.0,0.96799,2e-05,5.48943]
[1779810822164,46.53,76248.43,0.0,0.96824,2e-05,5.45416]
[1779810823170,46.53,76244.33,0.0,0.96816,2e-05,5.4655]
[1779810826191,46.53,76251.37,0.0,0.9683,2e-05,5.44592]
[1779810827199,46.53,76245.55,0.0,0.96818,2e-05,5.46204]
[1779810831238,46.53,76238.35,0.0,0.96804,2e-05,5.48196]
[1779810832255,46.53,76232.99,0.0,0.96793,2e-05,5.49682]
[1779810833261,46.53,76248.95,0.0,0.96825,2e-05,5.45246]
[1779810834268,46.53,76255.59,0.0,0.96839,2e-05,5.43412]
[1779810837291,46.53,76242.36,0.0,0.96812,2e-05,5.47088]
[1779810839307,46.53,76237.11,0.0,0.96801,2e-05,5.48546]
[1779810841323,46.53,76231.71,0.0,0.96791,2e-05,5.50042]
[1779810842340,46.53,76214.35,0.0,0.96755,2e-05,5.549]
[1779810843334,46.53,76211.93,0.0,0.96751,2e-05,5.55559]
[1779810845349,46.53,76205.72,0.0,0.96738,2e-05,5.57274]
[1779810850386,46.53,76210.33,0.0,0.96748,2e-05,5.55884]
[1779810852399,46.53,76218.1,0.0,0.96764,2e-05,5.5367]
[1779810853422,46.53,76234.4,0.0,0.96797,2e-05,5.49102]
[1779810854426,46.53,76233.67,0.0,0.96796,2e-05,5.49301]
[1779810856443,46.53,76224.46,0.0,0.96777,2e-05,5.5186]
[1779810857447,46.53,76217.1,0.0,0.96762,2e-05,5.53912]
[1779810858454,46.53,76214.35,0.0,0.96757,2e-05,5.5467]
[1779810859466,46.53,76208.42,0.0,0.96745,2e-05,5.56321]
[1779810860471,46.53,76209.38,0.0,0.96747,2e-05,5.56034]
[1779810863497,46.52,76212.72,0.0,0.96754,2e-05,5.55047]
[1779810867543,46.52,76217.87,0.0,0.96765,2e-05,5.53538]
[1779810869542,46.52,76224.7,0.0,0.96779,2e-05,5.51596]
[1779810870547,46.52,76221.14,0.0,0.96772,2e-05,5.52581]
[1779810873569,46.52,76218.55,0.0,0.96768,2e-05,5.5304]
[1779810876588,46.52,76228.51,0.0,0.96789,2e-05,5.50213]
[1779810877604,46.52,76234.21,0.0,0.968,2e-05,5.48615]
[1779810878604,46.52,76233.83,0.0,0.968,2e-05,5.48716]
[1779810879611,46.52,76225.17,0.0,0.96782,2e-05,5.51138]
[1779810880617,46.52,76226.7,0.0,0.96785,2e-05,5.50713]
[1779810884645,46.52,76232.13,0.0,0.96796,2e-05,5.49211]
[1779810885659,46.52,76215.21,0.0,0.96762,2e-05,5.53948]
[1779810886660,46.52,76212.16,0.0,0.96756,2e-05,5.54801]
[1779810890688,46.52,76210.99,0.0,0.96754,2e-05,5.55063]
[1779810893710,46.52,76212.24,0.0,0.96757,2e-05,5.54662]
[1779810898744,46.52,76233.1,0.0,0.96799,2e-05,5.48755]
[1779810899751,46.52,76236.33,0.0,0.96806,2e-05,5.47851]
[1779810902774,46.52,76225.43,0.0,0.96784,2e-05,5.50881]
[1779810903778,46.51,76210.78,0.0,0.96754,2e-05,5.54977]
[1779810905251,46.51,76211.14,0.0,0.96755,2e-05,5.54847]
[1779810910828,46.51,76207.81,0.0,0.96749,2e-05,5.5571]
[1779810915897,46.51,76208.26,0.0,0.9675,2e-05,5.55501]
[1779810916878,46.51,76228.66,0.0,0.96792,2e-05,5.49771]
[1779810917882,46.51,76227.47,0.0,0.9679,2e-05,5.50097]
[1779810918888,46.51,76222.01,0.0,0.96779,2e-05,5.51616]
[1779810919898,46.51,76223.2,0.0,0.96781,2e-05,5.51273]
[1779810925411,46.51,76233.25,0.0,0.96802,2e-05,5.48422]
[1779810926958,46.51,76221.01,0.0,0.96777,2e-05,5.51829]
[1779810927986,46.51,76219.95,0.0,0.96775,2e-05,5.52116]
[1779810931025,46.51,76238.92,0.0,0.96815,2e-05,5.46566]
[1779810932034,46.51,76253.98,0.0,0.96845,2e-05,5.4239]
[1779810933039,46.51,76255.67,0.0,0.96848,2e-05,5.41929]
[1779810935512,46.51,76267.4,0.0,0.96871,2e-05,5.38716]
[1779810936061,46.51,76267.4,0.0,0.96871,2e-05,5.38729]
[1779810940090,46.51,76274.65,0.0,0.96885,2e-05,5.36777]
[1779810943114,46.51,76274.0,0.0,0.96884,2e-05,5.37021]
[1779810948146,46.51,76266.57,0.0,0.96868,2e-05,5.39141]
[1779810953182,46.51,76254.25,0.0,0.96844,2e-05,5.42597]
[1779810955660,46.51,76248.23,0.0,0.96831,2e-05,5.44278]
[1779810961236,46.52,76251.76,0.0,0.96838,2e-05,5.43339]
[1779810964258,46.52,76262.14,0.0,0.96859,2e-05,5.40488]
[1779810965741,46.52,76247.35,0.0,0.96829,2e-05,5.44593]
[1779810968286,46.52,76256.11,0.0,0.96846,2e-05,5.4219]
[1779810973321,46.52,76257.22,0.0,0.96848,2e-05,5.41932]
[1779810978356,46.52,76262.99,0.0,0.96859,2e-05,5.40388]
[1779810983391,46.52,76266.49,0.0,0.96866,2e-05,5.39487]
[1779810986450,46.5,76291.35,0.0,0.96922,2e-05,5.31738]
[1779810987458,46.5,76304.44,0.0,0.96947,2e-05,5.28148]
[1779810988463,46.49,76291.78,0.0,0.96923,2e-05,5.31551]
[1779810990478,46.49,76280.87,0.0,0.96903,2e-05,5.34349]
[1779810994505,46.48,76289.02,0.0,0.96922,2e-05,5.31641]
[1779810999543,46.47,76290.93,0.0,0.96929,2e-05,5.30687]
[1779811001558,46.47,76302.99,0.0,0.96953,2e-05,5.27239]
[1779811002563,46.47,76318.34,0.0,0.96983,2e-05,5.23011]
[1779811003571,46.46,76319.73,0.0,0.96987,2e-05,5.22565]
[1779811008606,46.45,76319.33,0.0,0.96988,2e-05,5.22318]
[1779811009612,46.45,76332.7,0.0,0.97014,2e-05,5.18656]
[1779811010620,46.45,76337.55,0.0,0.97024,2e-05,5.17293]
[1779811012636,46.42,76341.82,0.0,0.9704,2e-05,5.14943]
[1779811013642,46.41,76346.83,0.0,0.97054,2e-05,5.13041]
[1779811014648,46.39,76330.82,0.0,0.97027,2e-05,5.16777]
[1779811015656,46.39,76332.09,0.0,0.9703,2e-05,5.16376]
[1779811019682,46.38,76327.01,0.0,0.97022,2e-05,5.17495]
[1779811021697,46.38,76336.23,0.0,0.9704,2e-05,5.14906]
[1779811022706,46.38,76340.32,0.0,0.97049,2e-05,5.13757]
[1779811024720,46.38,76342.45,0.0,0.97053,2e-05,5.1308]
[1779811026739,46.37,76334.19,0.0,0.97039,2e-05,5.15174]
[1779811027740,46.37,76335.61,0.0,0.97042,2e-05,5.14737]
[1779811032775,46.36,76335.1,0.0,0.97043,2e-05,5.14571]
[1779811035798,46.36,76342.68,0.0,0.97058,2e-05,5.12372]
[1779811036804,46.34,76344.28,0.0,0.97065,2e-05,5.11393]
[1779811041838,46.29,76354.64,0.0,0.97099,2e-05,5.06542]
[1779811042845,46.29,76357.5,0.0,0.97105,2e-05,5.05742]
[1779811043853,46.28,76368.0,0.0,0.97127,2e-05,5.02553]
[1779811044862,46.28,76372.93,0.0,0.97137,2e-05,5.01221]
[1779811046904,46.27,76372.15,0.0,0.97136,2e-05,5.01357]
[1779811051919,46.26,76375.66,0.0,0.97148,2e-05,4.99479]
[1779811053934,46.25,76357.65,0.0,0.97115,2e-05,5.04151]
[1779811054940,46.24,76357.05,0.0,0.97117,2e-05,5.03938]
[1779811056403,46.23,76367.39,0.0,0.97139,2e-05,5.00849]
[1779811061993,46.2,76367.18,0.0,0.97148,2e-05,4.99431]
[1779811067031,46.18,76368.09,0.0,0.97154,2e-05,4.98571]
[1779811070055,46.18,76373.37,0.0,0.97164,2e-05,4.97113]
[1779811075095,46.17,76373.22,0.0,0.97166,2e-05,4.96833]
[1779811080125,46.17,76370.35,0.0,0.97162,2e-05,4.97469]
[1779811083150,46.16,76380.54,0.0,0.97181,2e-05,4.94742]
[1779811084157,46.16,76381.3,0.0,0.97182,2e-05,4.94526]
[1779811085162,46.16,76374.92,0.0,0.97171,2e-05,4.96172]
[1779811086612,46.15,76374.5,0.0,0.97173,2e-05,4.95877]
[1779811092213,46.15,76376.24,0.0,0.97177,2e-05,4.95322]
[1779811094227,46.15,76384.45,0.0,0.97192,2e-05,4.93144]
[1779811095235,46.15,76386.08,0.0,0.97196,2e-05,4.92557]
[1779811098256,46.13,76391.93,0.0,0.9721,2e-05,4.90609]
[1779811103291,46.12,76394.06,0.0,0.97217,2e-05,4.89582]
[1779811104300,46.12,76403.5,0.0,0.97234,2e-05,4.87132]
[1779811105303,46.12,76403.81,0.0,0.97235,2e-05,4.86983]
[1779811110339,46.12,76402.39,0.0,0.97233,2e-05,4.87251]
[1779811115390,46.11,76399.75,0.0,0.9723,2e-05,4.87637]
[1779811120408,46.11,76408.23,0.0,0.97247,2e-05,4.8518]
[1779811121416,46.11,76414.66,0.0,0.97259,2e-05,4.83507]
[1779811125448,46.11,76421.28,0.0,0.9727,2e-05,4.81885]
[1779811126893,46.11,76420.61,0.0,0.97268,2e-05,4.82133]
[1779811127468,46.11,76420.61,0.0,0.97268,2e-05,4.82172]
[1779811128479,46.11,76427.64,0.0,0.9728,2e-05,4.80446]
[1779811133510,46.12,76425.26,0.0,0.97274,2e-05,4.81365]
[1779811138544,46.13,76422.17,0.0,0.97267,2e-05,4.82287]
[1779811143580,46.13,76420.51,0.0,0.97264,2e-05,4.82739]
[1779811148615,46.13,76422.95,0.0,0.97267,2e-05,4.82304]
[1779811151636,46.14,76429.71,0.0,0.97278,2e-05,4.80794]
[1779811153656,46.14,76435.64,0.0,0.97287,2e-05,4.79464]
[1779811154663,46.14,76426.33,0.0,0.9727,2e-05,4.81897]
[1779811155670,46.14,76415.48,0.0,0.97251,2e-05,4.84683]
[1779811156677,46.14,76416.32,0.0,0.97252,2e-05,4.84468]
[1779811158691,46.14,76428.51,0.0,0.97274,2e-05,4.81358]
[1779811159702,46.14,76433.34,0.0,0.97283,2e-05,4.80131]
[1779811162719,46.15,76435.59,0.0,0.97286,2e-05,4.79652]
[1779811163728,46.15,76430.17,0.0,0.97276,2e-05,4.81043]
[1779811165740,46.15,76437.67,0.0,0.97289,2e-05,4.79144]
[1779811166748,46.15,76446.15,0.0,0.97304,2e-05,4.76997]
[1779811167755,46.15,76445.67,0.0,0.97303,2e-05,4.77132]
[1779811172791,46.15,76449.56,0.0,0.97311,2e-05,4.76]
[1779811175815,46.16,76455.69,0.0,0.9732,2e-05,4.7475]
[1779811177825,46.16,76460.7,0.0,0.97328,2e-05,4.7352]
[1779811179839,46.16,76453.41,0.0,0.97315,2e-05,4.75399]
[1779811180848,46.16,76451.82,0.0,0.97312,2e-05,4.75817]
[1779811185881,46.16,76451.53,0.0,0.97311,2e-05,4.75966]
[1779811189910,46.16,76448.27,0.0,0.97305,2e-05,4.76846]
[1779811193937,46.16,76437.95,0.0,0.97287,2e-05,4.79515]
[1779811194944,46.16,76433.28,0.0,0.97278,2e-05,4.80713]
[1779811195951,46.16,76428.85,0.0,0.9727,2e-05,4.81849]
[1779811200985,46.17,76432.55,0.0,0.97277,2e-05,4.8092]
[1779811203000,46.17,76439.62,0.0,0.97289,2e-05,4.79126]
[1779811205015,46.17,76439.25,0.0,0.97289,2e-05,4.79234]
[1779811207034,46.17,76434.08,0.0,0.97279,2e-05,4.80563]
[1779811208038,46.17,76412.92,0.0,0.97242,2e-05,4.85986]
[1779811209048,46.17,76406.49,0.0,0.9723,2e-05,4.87636]
[1779811210055,46.17,76396.05,0.0,0.97211,2e-05,4.90325]
[1779811211059,46.17,76396.71,0.0,0.97213,2e-05,4.9014]
[1779811216098,46.16,76387.21,0.0,0.97196,2e-05,4.92536]
[1779811217104,46.16,76379.12,0.0,0.97181,2e-05,4.94623]
[1779811218111,46.16,76380.31,0.0,0.97183,2e-05,4.94293]
[1779811223148,46.16,76377.07,0.0,0.97178,2e-05,4.95034]
[1779811228182,46.16,76377.48,0.0,0.9718,2e-05,4.94819]
[1779811233220,46.15,76379.51,0.0,0.97185,2e-05,4.93968]
[1779811238256,46.15,76382.71,0.0,0.97192,2e-05,4.93035]
[1779811240268,46.15,76394.75,0.0,0.97214,2e-05,4.89873]
[1779811241276,46.15,76399.29,0.0,0.97222,2e-05,4.88685]
[1779811244298,46.15,76402.38,0.0,0.97228,2e-05,4.87853]
[1779811249332,46.15,76401.22,0.0,0.97226,2e-05,4.88104]
[1779811255373,46.15,76400.63,0.0,0.97226,2e-05,4.88201]
[1779811259401,46.15,76394.51,0.0,0.97215,2e-05,4.89746]
[1779811263430,46.14,76391.73,0.0,0.9721,2e-05,4.9042]
[1779811268465,46.14,76388.69,0.0,0.97205,2e-05,4.9114]
[1779811270479,46.14,76376.21,0.0,0.97182,2e-05,4.94356]
[1779811271487,46.14,76376.77,0.0,0.97184,2e-05,4.9419]
[1779811272493,46.14,76370.5,0.0,0.97172,2e-05,4.95807]
[1779811273500,46.14,76371.42,0.0,0.97174,2e-05,4.95544]
[1779811278537,46.14,76367.26,0.0,0.97167,2e-05,4.96521]
[1779811281557,46.14,76379.0,0.0,0.97189,2e-05,4.93386]
[1779811284577,46.13,76381.85,0.0,0.97195,2e-05,4.92589]
[1779811289612,46.13,76391.34,0.0,0.97213,2e-05,4.90022]
[1779811294649,46.13,76386.53,0.0,0.97206,2e-05,4.90988]
[1779811299683,46.13,76386.09,0.0,0.97205,2e-05,4.91024]
[1779811304719,46.13,76387.1,0.0,0.97208,2e-05,4.90701]
[1779811309760,46.12,76388.26,0.0,0.9721,2e-05,4.90312]
[1779811310762,46.12,76382.71,0.0,0.972,2e-05,4.91735]
[1779811315796,46.12,76377.74,0.0,0.97192,2e-05,4.92935]
[1779811319824,46.12,76372.49,0.0,0.97183,2e-05,4.94224]
[1779811324861,46.12,76368.29,0.0,0.97176,2e-05,4.95219]
[1779811326875,46.11,76366.25,0.0,0.97172,2e-05,4.95707]
[1779811332917,46.11,76363.42,0.0,0.97168,2e-05,4.96307]
[1779811337953,46.11,76360.28,0.0,0.97163,2e-05,4.97012]
[1779811341983,46.11,76381.44,0.0,0.97203,2e-05,4.914]
[1779811342990,46.1,76387.22,0.0,0.97213,2e-05,4.89887]
[1779811343997,46.1,76385.88,0.0,0.97211,2e-05,4.90224]
[1779811348026,46.1,76392.29,0.0,0.97223,2e-05,4.88524]
[1779811349038,46.1,76398.43,0.0,0.97234,2e-05,4.8693]
[1779811350039,46.1,76402.39,0.0,0.97241,2e-05,4.85904]
[1779811352053,46.1,76409.35,0.0,0.97255,2e-05,4.83897]
[1779811354067,46.1,76413.28,0.0,0.97262,2e-05,4.82891]
[1779811356082,46.1,76400.73,0.0,0.97239,2e-05,4.86122]
[1779811357092,46.1,76389.74,0.0,0.97219,2e-05,4.88957]
[1779811358098,46.1,76382.9,0.0,0.97207,2e-05,4.90721]
[1779811359128,46.1,76366.72,0.0,0.97178,2e-05,4.94921]
[1779811360114,46.1,76370.86,0.0,0.97185,2e-05,4.93822]
[1779811361118,46.1,76389.04,0.0,0.97218,2e-05,4.89082]
[1779811362125,46.1,76389.49,0.0,0.97219,2e-05,4.88956]
[1779811364141,46.1,76398.01,0.0,0.97235,2e-05,4.86736]
[1779811365145,46.1,76403.69,0.0,0.97245,2e-05,4.85267]
[1779811366152,46.1,76403.48,0.0,0.97245,2e-05,4.85319]
[1779811370189,46.1,76419.26,0.0,0.97273,2e-05,4.81264]
[1779811371194,46.1,76435.34,0.0,0.97301,2e-05,4.77168]
[1779811372200,46.1,76441.43,0.0,0.97312,2e-05,4.75634]
[1779811373210,46.1,76440.17,0.0,0.9731,2e-05,4.75968]
[1779811375222,46.1,76437.83,0.0,0.97305,2e-05,4.76588]
[1779811379252,46.1,76443.22,0.0,0.97315,2e-05,4.75271]
[1779811382271,46.1,76433.15,0.0,0.97297,2e-05,4.77869]
[1779811383277,46.1,76424.24,0.0,0.97281,2e-05,4.80149]
[1779811384286,46.11,76426.77,0.0,0.97285,2e-05,4.79509]
[1779811385293,46.11,76420.48,0.0,0.97274,2e-05,4.81122]
[1779811386306,46.11,76418.11,0.0,0.9727,2e-05,4.81733]
[1779811389321,46.11,76409.46,0.0,0.97254,2e-05,4.8396]
[1779811390327,46.11,76405.99,0.0,0.97248,2e-05,4.84852]
[1779811393348,46.11,76399.14,0.0,0.97236,2e-05,4.86609]
[1779811394355,46.11,76390.69,0.0,0.97221,2e-05,4.88787]
[1779811395362,46.11,76389.09,0.0,0.97218,2e-05,4.89192]
[1779811398819,46.1,76375.11,0.0,0.97192,2e-05,4.92793]
[1779811400397,46.1,76372.68,0.0,0.97188,2e-05,4.934]
[1779811405434,46.1,76368.06,0.0,0.9718,2e-05,4.94518]
[1779811406442,46.1,76362.91,0.0,0.97171,2e-05,4.95843]
[1779811408890,46.1,76362.04,0.0,0.9717,2e-05,4.96003]
[1779811414495,46.1,76364.27,0.0,0.97176,2e-05,4.95095]
[1779811417517,46.09,76358.98,0.0,0.97167,2e-05,4.96413]
[1779811422553,46.09,76360.76,0.0,0.97171,2e-05,4.95831]
[1779811427588,46.09,76360.66,0.0,0.97171,2e-05,4.95744]
[1779811432622,46.09,76357.97,0.0,0.97167,2e-05,4.96333]
[1779811437659,46.08,76357.15,0.0,0.97166,2e-05,4.9643]
[1779811442696,46.08,76359.47,0.0,0.97172,2e-05,4.95704]
[1779811444714,46.08,76344.55,0.0,0.97144,2e-05,4.99573]
[1779811445723,46.08,76352.72,0.0,0.9716,2e-05,4.97398]
[1779811446728,46.08,76355.29,0.0,0.97165,2e-05,4.96699]
[1779811451762,46.07,76351.95,0.0,0.97159,2e-05,4.97443]
[1779811456799,46.07,76354.67,0.0,0.97165,2e-05,4.96597]
[1779811457806,46.07,76363.96,0.0,0.97182,2e-05,4.94143]
[1779811459251,46.07,76359.91,0.0,0.97175,2e-05,4.95162]
[1779811460827,46.07,76352.11,0.0,0.97161,2e-05,4.97182]
[1779811461835,46.07,76347.97,0.0,0.97154,2e-05,4.98243]
[1779811462841,46.07,76346.97,0.0,0.97152,2e-05,4.9845]
[1779811467876,46.06,76341.77,0.0,0.97143,2e-05,4.99674]
[1779811472914,46.06,76337.98,0.0,0.97138,2e-05,5.00332]
[1779811473921,46.06,76345.68,0.0,0.97153,2e-05,4.98247]
[1779811477967,46.05,76361.74,0.0,0.97183,2e-05,4.93944]
[1779811479400,46.05,76406.08,0.0,0.97264,2e-05,4.82455]
[1779811479982,46.05,76406.08,0.0,0.97264,2e-05,4.82455]
[1779811481996,46.05,76397.82,0.0,0.97249,2e-05,4.84578]
[1779811487032,46.05,76396.98,0.0,0.97248,2e-05,4.84779]
[1779811488043,46.05,76389.5,0.0,0.97234,2e-05,4.86701]
[1779811492073,46.05,76396.26,0.0,0.97246,2e-05,4.84936]
[1779811497104,46.05,76398.3,0.0,0.9725,2e-05,4.8439]
[1779811502141,46.05,76396.27,0.0,0.97247,2e-05,4.84896]
[1779811507176,46.05,76398.45,0.0,0.97251,2e-05,4.84315]
[1779811510200,46.05,76404.17,0.0,0.97261,2e-05,4.82836]
[1779811513230,46.05,76398.89,0.0,0.97252,2e-05,4.84187]
[1779811514233,46.05,76392.46,0.0,0.9724,2e-05,4.8584]
[1779811515243,46.05,76381.18,0.0,0.9722,2e-05,4.88749]
[1779811516246,46.05,76383.37,0.0,0.97224,2e-05,4.88171]
[1779811520274,46.05,76390.97,0.0,0.97238,2e-05,4.86164]
[1779811521282,46.05,76393.89,0.0,0.97243,2e-05,4.85403]
[1779811524304,46.05,76382.45,0.0,0.97223,2e-05,4.88344]
[1779811525310,46.05,76355.37,0.0,0.97173,2e-05,4.95385]
[1779811526317,46.05,76345.94,0.0,0.97156,2e-05,4.97837]
[1779811527325,46.05,76346.86,0.0,0.97158,2e-05,4.9757]
[1779811532360,46.04,76340.61,0.0,0.97148,2e-05,4.98874]
[1779811533367,46.04,76345.42,0.0,0.97157,2e-05,4.97582]
[1779811534375,46.04,76337.23,0.0,0.97142,2e-05,4.99711]
[1779811535381,46.04,76339.46,0.0,0.97147,2e-05,4.99095]
[1779811540417,46.04,76339.1,0.0,0.97147,2e-05,4.9905]
[1779811542433,46.04,76344.32,0.0,0.97157,2e-05,4.97621]
[1779811544445,46.04,76346.91,0.0,0.97162,2e-05,4.96891]
[1779811546463,46.03,76340.37,0.0,0.9715,2e-05,4.9856]
[1779811547469,46.03,76322.53,0.0,0.97117,2e-05,5.03305]
[1779811548476,46.04,76321.23,0.0,0.97114,2e-05,5.03677]
[1779811549483,46.04,76328.13,0.0,0.97127,2e-05,5.01878]
[1779811550490,46.04,76327.63,0.0,0.97126,2e-05,5.0204]
[1779811555529,46.04,76326.51,0.0,0.97123,2e-05,5.02484]
[1779811556532,46.04,76320.01,0.0,0.9711,2e-05,5.04235]
[1779811557539,46.04,76322.75,0.0,0.97115,2e-05,5.03534]
[1779811562590,46.05,76325.93,0.0,0.9712,2e-05,5.02831]
[1779811567618,46.05,76317.09,0.0,0.97103,2e-05,5.05319]
[1779811572653,46.05,76316.61,0.0,0.97101,2e-05,5.0558]
[1779811577690,46.06,76309.01,0.0,0.97086,2e-05,5.07733]
[1779811580107,46.06,76314.78,0.0,0.97096,2e-05,5.06274]
[1779811581727,46.06,76305.56,0.0,0.97079,2e-05,5.08758]
[1779811582731,46.06,76321.47,0.0,0.97108,2e-05,5.04549]
[1779811583737,46.06,76331.65,0.0,0.97127,2e-05,5.01885]
[1779811584745,46.06,76325.26,0.0,0.97115,2e-05,5.0361]
[1779811585751,46.06,76315.4,0.0,0.97096,2e-05,5.06258]
[1779811586758,46.06,76314.75,0.0,0.97095,2e-05,5.06459]
[1779811591793,46.07,76316.38,0.0,0.97098,2e-05,5.05954]
[1779811593807,46.07,76325.31,0.0,0.97114,2e-05,5.03642]
[1779811594813,46.07,76331.36,0.0,0.97126,2e-05,5.02074]
[1779811597836,46.07,76333.12,0.0,0.97128,2e-05,5.01715]
[1779811602870,46.08,76337.61,0.0,0.97135,2e-05,5.00708]
[1779811610328,46.08,76340.22,0.0,0.97138,2e-05,5.00298]
[1779811613947,46.09,76355.83,0.0,0.97166,2e-05,4.96304]
[1779811614954,46.09,76360.33,0.0,0.97174,2e-05,4.95167]
[1779811615961,46.09,76352.01,0.0,0.97159,2e-05,4.97389]
[1779811616968,46.09,76348.55,0.0,0.97152,2e-05,4.98336]
[1779811620403,46.09,76346.35,0.0,0.97147,2e-05,4.99061]
[1779811626050,46.1,76346.44,0.0,0.97146,2e-05,4.99247]
[1779811631085,46.1,76350.58,0.0,0.97152,2e-05,4.98343]
[1779811636119,46.11,76352.63,0.0,0.97155,2e-05,4.97994]
[1779811640541,46.11,76366.02,0.0,0.97178,2e-05,4.94637]
[1779811641154,46.11,76366.02,0.0,0.97178,2e-05,4.94681]
[1779811647197,46.12,76362.89,0.0,0.9717,2e-05,4.95759]
[1779811652232,46.13,76363.09,0.0,0.9717,2e-05,4.95711]
[1779811655253,46.13,76349.17,0.0,0.97144,2e-05,4.99485]
[1779811657267,46.13,76363.29,0.0,0.97169,2e-05,4.95859]
[1779811658276,46.13,76368.72,0.0,0.97179,2e-05,4.94485]
[1779811659291,46.13,76371.95,0.0,0.97185,2e-05,4.93689]
[1779811663325,46.14,76362.35,0.0,0.97166,2e-05,4.96388]
[1779811664333,46.14,76340.02,0.0,0.97124,2e-05,5.02299]
[1779811665341,46.14,76333.8,0.0,0.97112,2e-05,5.03976]
[1779811666346,46.14,76333.97,0.0,0.97112,2e-05,5.03962]
[1779811671381,46.15,76335.8,0.0,0.97115,2e-05,5.03636]
[1779811673397,46.15,76333.1,0.0,0.97109,2e-05,5.0441]
[1779811676422,46.15,76323.68,0.0,0.97091,2e-05,5.06993]
[1779811677429,46.15,76326.97,0.0,0.97097,2e-05,5.06143]
[1779811682464,46.15,76330.18,0.0,0.97102,2e-05,5.05391]
[1779811685485,46.16,76318.5,0.0,0.9708,2e-05,5.08589]
[1779811686491,46.16,76319.05,0.0,0.97081,2e-05,5.08461]
[1779811691528,46.16,76308.14,0.0,0.97059,2e-05,5.11465]
[1779811692535,46.16,76314.74,0.0,0.97072,2e-05,5.09718]
[1779811693541,46.16,76317.23,0.0,0.97076,2e-05,5.09073]
[1779811695555,46.16,76321.59,0.0,0.97084,2e-05,5.07953]
[1779811700590,46.16,76317.28,0.0,0.97075,2e-05,5.09206]
[1779811703612,46.16,76323.61,0.0,0.97087,2e-05,5.0758]
[1779811708647,46.17,76320.67,0.0,0.97081,2e-05,5.08467]
[1779811713683,46.17,76318.54,0.0,0.97077,2e-05,5.08915]
[1779811715697,46.17,76329.5,0.0,0.97097,2e-05,5.06044]
[1779811716704,46.17,76330.07,0.0,0.97098,2e-05,5.05917]
[1779811721738,46.18,76327.82,0.0,0.97093,2e-05,5.06685]
[1779811722746,46.18,76314.7,0.0,0.97068,2e-05,5.10247]
[1779811723751,46.18,76315.77,0.0,0.97069,2e-05,5.10028]
[1779811725766,46.18,76321.18,0.0,0.97079,2e-05,5.0872]
[1779811726778,46.19,76320.85,0.0,0.97077,2e-05,5.08877]
[1779811731809,46.19,76317.83,0.0,0.97069,2e-05,5.10023]
[1779811736843,46.2,76314.78,0.0,0.97061,2e-05,5.11169]
[1779811741273,46.21,76321.13,0.0,0.97071,2e-05,5.09806]
[1779811746915,46.22,76346.3,0.0,0.97116,2e-05,5.03472]
[1779811747922,46.22,76358.12,0.0,0.97137,2e-05,5.00439]
[1779811748929,46.22,76358.77,0.0,0.97138,2e-05,5.00353]
[1779811753964,46.24,76356.24,0.0,0.9713,2e-05,5.01438]
[1779811757992,46.24,76363.06,0.0,0.97141,2e-05,4.99978]
[1779811758999,46.25,76365.36,0.0,0.97144,2e-05,4.99461]
[1779811764035,46.26,76372.3,0.0,0.97154,2e-05,4.98079]
[1779811767055,46.26,76377.7,0.0,0.97163,2e-05,4.9679]
[1779811768064,46.26,76388.2,0.0,0.97183,2e-05,4.94035]
[1779811769070,46.26,76385.81,0.0,0.97178,2e-05,4.94641]
[1779811774104,46.26,76386.8,0.0,0.97182,2e-05,4.94089]
[1779811779139,46.26,76389.03,0.0,0.97186,2e-05,4.93434]
[1779811784174,46.25,76388.46,0.0,0.97186,2e-05,4.93506]
[1779811785181,46.25,76376.44,0.0,0.97164,2e-05,4.96621]
[1779811786188,46.25,76375.97,0.0,0.97163,2e-05,4.96723]
[1779811791622,46.25,76389.46,0.0,0.97189,2e-05,4.93089]
[1779811793237,46.25,76393.94,0.0,0.97197,2e-05,4.91912]
[1779811795251,46.25,76398.01,0.0,0.97205,2e-05,4.90833]
[1779811796258,46.25,76392.88,0.0,0.97195,2e-05,4.92151]
[1779811798273,46.25,76385.14,0.0,0.97181,2e-05,4.94135]
[1779811799279,46.25,76371.58,0.0,0.97157,2e-05,4.97654]
[1779811800285,46.25,76367.11,0.0,0.97149,2e-05,4.98801]
[1779811805322,46.24,76367.86,0.0,0.97151,2e-05,4.98458]
[1779811807336,46.24,76338.45,0.0,0.97097,2e-05,5.06176]
[1779811808344,46.24,76339.1,0.0,0.97098,2e-05,5.05966]
[1779811811768,46.24,76316.5,0.0,0.97057,2e-05,5.1182]
[1779811812371,46.24,76316.5,0.0,0.97056,2e-05,5.11836]
[1779811817406,46.24,76317.62,0.0,0.97058,2e-05,5.11619]
[1779811822440,46.24,76318.46,0.0,0.97059,2e-05,5.11477]
[1779811826469,46.24,76310.99,0.0,0.97044,2e-05,5.13539]
[1779811831508,46.25,76310.1,0.0,0.97043,2e-05,5.13633]
[1779811836540,46.25,76312.49,0.0,0.97047,2e-05,5.13062]
[1779811837549,46.25,76306.77,0.0,0.97036,2e-05,5.14608]
[1779811838555,46.25,76303.81,0.0,0.97031,2e-05,5.15414]
[1779811843590,46.25,76303.51,0.0,0.9703,2e-05,5.1555]
[1779811848623,46.25,76300.58,0.0,0.97024,2e-05,5.16388]
[1779811852653,46.25,76295.44,0.0,0.97014,2e-05,5.1781]
[1779811857687,46.25,76292.58,0.0,0.97008,2e-05,5.18619]
[1779811862722,46.25,76291.07,0.0,0.97005,2e-05,5.19064]
[1779811867761,46.25,76291.54,0.0,0.97005,2e-05,5.18973]
[1779811871789,46.26,76297.08,0.0,0.97016,2e-05,5.17512]
[1779811872794,46.26,76299.32,0.0,0.9702,2e-05,5.1692]
[1779811877827,46.26,76296.17,0.0,0.97014,2e-05,5.17821]
[1779811882862,46.26,76298.09,0.0,0.97017,2e-05,5.17356]
[1779811884901,46.26,76284.24,0.0,0.9699,2e-05,5.21111]
[1779811885884,46.26,76284.38,0.0,0.9699,2e-05,5.21077]
[1779811890918,46.26,76285.38,0.0,0.96992,2e-05,5.20828]
[1779811891926,46.26,76287.27,0.0,0.96997,2e-05,5.20102]
[1779811896960,46.26,76285.68,0.0,0.96994,2e-05,5.20555]
[1779811902432,46.26,76283.7,0.0,0.9699,2e-05,5.2112]
[1779811908039,46.26,76282.41,0.0,0.96987,2e-05,5.21491]
[1779811913073,46.26,76284.09,0.0,0.9699,2e-05,5.21065]
[1779811918110,46.26,76287.35,0.0,0.96996,2e-05,5.20211]
[1779811920123,46.26,76281.83,0.0,0.96985,2e-05,5.21715]
[1779811925158,46.26,76283.15,0.0,0.96988,2e-05,5.21381]
[1779811930193,46.26,76282.62,0.0,0.96987,2e-05,5.21545]
[1779811935228,46.27,76282.46,0.0,0.96986,2e-05,5.21614]
[1779811940263,46.27,76281.77,0.0,0.96985,2e-05,5.21821]
[1779811945299,46.27,76282.43,0.0,0.96986,2e-05,5.21661]
[1779811947313,46.27,76277.11,0.0,0.96976,2e-05,5.23107]
[1779811952784,46.27,76281.18,0.0,0.96985,2e-05,5.21798]
[1779811957383,46.27,76275.54,0.0,0.96973,2e-05,5.23341]
[1779811962868,46.27,76262.14,0.0,0.96947,2e-05,5.26985]
[1779811963432,46.27,76262.14,0.0,0.96947,2e-05,5.2698]
[1779811964440,46.27,76254.59,0.0,0.96933,2e-05,5.29032]
[1779811969475,46.27,76260.45,0.0,0.96944,2e-05,5.27392]
[1779811970502,46.27,76211.79,0.0,0.96848,2e-05,5.40784]
[1779811971502,46.27,76212.16,0.0,0.96849,2e-05,5.40671]
[1779811972952,46.25,76122.43,0.0,0.96669,2e-05,5.6539]
[1779811974520,46.23,76154.6,0.0,0.96742,2e-05,5.55338]
[1779811975548,46.21,76182.44,0.0,0.96804,2e-05,5.46777]
[1779811976540,46.2,76188.35,0.0,0.9682,2e-05,5.44555]
[1779811978551,46.19,76165.54,0.0,0.96774,2e-05,5.50915]
[1779811979569,46.19,76170.71,0.0,0.96785,2e-05,5.49462]
[1779811980577,46.19,76161.87,0.0,0.96766,2e-05,5.51956]
[1779811981578,46.19,76150.87,0.0,0.96744,2e-05,5.55042]
[1779811983032,46.19,76187.28,0.0,0.96818,2e-05,5.44811]
[1779811987620,46.2,76202.31,0.0,0.96848,2e-05,5.40653]
[1779811988628,46.2,76210.27,0.0,0.96864,2e-05,5.38459]
[1779811989635,46.2,76219.04,0.0,0.96882,2e-05,5.36051]
[1779811990641,46.2,76234.26,0.0,0.96912,2e-05,5.3188]
[1779811991654,46.2,76233.14,0.0,0.96909,2e-05,5.32219]
[1779811992720,46.2,76239.67,0.0,0.96922,2e-05,5.30457]
[1779811993674,46.2,76227.36,0.0,0.96897,2e-05,5.33909]
[1779811994679,46.2,76213.86,0.0,0.9687,2e-05,5.37639]
[1779811995686,46.2,76215.69,0.0,0.96874,2e-05,5.3716]
[1779811996692,46.2,76216.6,0.0,0.96875,2e-05,5.3693]
[1779811997698,46.2,76236.2,0.0,0.96914,2e-05,5.31549]
[1779811999716,46.2,76236.16,0.0,0.96914,2e-05,5.31597]
[1779812002737,46.2,76229.25,0.0,0.969,2e-05,5.33463]
[1779812003747,46.2,76214.8,0.0,0.96871,2e-05,5.37483]
[1779812004750,46.2,76216.27,0.0,0.96874,2e-05,5.37127]
[1779812005757,46.2,76211.25,0.0,0.96864,2e-05,5.3854]
[1779812009784,46.21,76201.32,0.0,0.96843,2e-05,5.41361]
[1779812010791,46.21,76207.67,0.0,0.96856,2e-05,5.39617]
[1779812011799,46.21,76214.03,0.0,0.9687,2e-05,5.37664]
[1779812013841,46.21,76200.69,0.0,0.96843,2e-05,5.4139]
[1779812014843,46.21,76213.99,0.0,0.96869,2e-05,5.37735]
[1779812015843,46.21,76238.58,0.0,0.96918,2e-05,5.30914]
[1779812016855,46.21,76234.43,0.0,0.96911,2e-05,5.31974]
[1779812019880,46.2,76258.55,0.0,0.96959,2e-05,5.25212]
[1779812020882,46.2,76273.17,0.0,0.96988,2e-05,5.21162]
[1779812021888,46.2,76292.75,0.0,0.97027,2e-05,5.15745]
[1779812022899,46.2,76292.81,0.0,0.97027,2e-05,5.15675]
[1779812025918,46.19,76289.89,0.0,0.97023,2e-05,5.16294]
[1779812026926,46.19,76295.51,0.0,0.97034,2e-05,5.14727]
[1779812028941,46.19,76300.87,0.0,0.97045,2e-05,5.13184]
[1779812030955,46.18,76304.68,0.0,0.97053,2e-05,5.12064]
[1779812033981,46.18,76311.89,0.0,0.97068,2e-05,5.09994]
[1779812034982,46.18,76317.32,0.0,0.97078,2e-05,5.08501]
[1779812035989,46.18,76322.79,0.0,0.97089,2e-05,5.07004]
[1779812040027,46.17,76327.85,0.0,0.97099,2e-05,5.05499]
[1779812042033,46.17,76322.57,0.0,0.9709,2e-05,5.06822]
[1779812043039,46.17,76320.76,0.0,0.97087,2e-05,5.07261]
[1779812044048,46.17,76309.11,0.0,0.97066,2e-05,5.10273]
[1779812047068,46.17,76303.12,0.0,0.97055,2e-05,5.11775]
[1779812048076,46.16,76288.87,0.0,0.97028,2e-05,5.15546]
[1779812049081,46.16,76288.85,0.0,0.97028,2e-05,5.15494]
[1779812054116,46.16,76283.8,0.0,0.97021,2e-05,5.16564]
[1779812056130,46.15,76267.44,0.0,0.9699,2e-05,5.20925]
[1779812057138,46.15,76263.69,0.0,0.96983,2e-05,5.21816]
[1779812058145,46.15,76269.15,0.0,0.96994,2e-05,5.20268]
[1779812061166,46.14,76271.74,0.0,0.97001,2e-05,5.19372]
[1779812063181,46.14,76265.9,0.0,0.9699,2e-05,5.20823]
[1779812068215,46.13,76264.04,0.0,0.96989,2e-05,5.20997]
[1779812071238,46.12,76260.0,0.0,0.96984,2e-05,5.21597]
[1779812073713,46.12,76266.43,0.0,0.96998,2e-05,5.19719]
[1779812079297,46.11,76266.82,0.0,0.97001,2e-05,5.19222]
[1779812084789,46.1,76267.5,0.0,0.97005,2e-05,5.18716]
[1779812086345,46.1,76256.93,0.0,0.96985,2e-05,5.21448]
[1779812091380,46.09,76260.11,0.0,0.96993,2e-05,5.20292]
[1779812096418,46.09,76259.37,0.0,0.96993,2e-05,5.20395]
[1779812101452,46.09,76259.96,0.0,0.96994,2e-05,5.20133]
[1779812102466,46.09,76249.49,0.0,0.96974,2e-05,5.22953]
[1779812103465,46.09,76239.97,0.0,0.96956,2e-05,5.2552]
[1779812108499,46.08,76237.06,0.0,0.96951,2e-05,5.26169]
[1779812112529,46.08,76230.33,0.0,0.96939,2e-05,5.2789]
[1779812116557,46.08,76240.5,0.0,0.9696,2e-05,5.24984]
[1779812117563,46.08,76247.84,0.0,0.96974,2e-05,5.22959]
[1779812121591,46.07,76257.83,0.0,0.96995,2e-05,5.20063]
[1779812126644,46.06,76286.45,0.0,0.97052,2e-05,5.12075]
[1779812127655,46.06,76292.65,0.0,0.97064,2e-05,5.10314]
[1779812129667,46.06,76302.59,0.0,0.97084,2e-05,5.07569]
[1779812135165,46.05,76316.87,0.0,0.97113,2e-05,5.03345]
[1779812135711,46.05,76316.84,0.0,0.97113,2e-05,5.03316]
[1779812137724,46.05,76307.18,0.0,0.97096,2e-05,5.05804]
[1779812142759,46.04,76306.06,0.0,0.97095,2e-05,5.05896]
[1779812147799,46.04,76306.4,0.0,0.97097,2e-05,5.05599]
[1779812152830,46.03,76312.07,0.0,0.97109,2e-05,5.03896]
[1779812157864,46.03,76315.43,0.0,0.97117,2e-05,5.0282]
[1779812158871,46.03,76306.75,0.0,0.97101,2e-05,5.05084]
[1779812163906,46.02,76303.48,0.0,0.97096,2e-05,5.05749]
[1779812166929,46.02,76315.89,0.0,0.9712,2e-05,5.0233]
[1779812167935,46.02,76321.61,0.0,0.97131,2e-05,5.00782]
[1779812168943,46.02,76322.84,0.0,0.97134,2e-05,5.00425]
[1779812169949,46.02,76314.48,0.0,0.97118,2e-05,5.02604]
[1779812170957,46.02,76320.65,0.0,0.9713,2e-05,5.00936]
[1779812171964,46.02,76320.97,0.0,0.97131,2e-05,5.00819]
[1779812176999,46.01,76319.78,0.0,0.9713,2e-05,5.00974]
[1779812178007,46.01,76325.06,0.0,0.9714,2e-05,4.99548]
[1779812179013,46.01,76325.67,0.0,0.97141,2e-05,4.99358]
[1779812182036,46.01,76329.76,0.0,0.97149,2e-05,4.98197]
[1779812187070,46.0,76329.98,0.0,0.9715,2e-05,4.98015]
[1779812192106,46.0,76328.21,0.0,0.97149,2e-05,4.98149]
[1779812196138,46.0,76330.4,0.0,0.97154,2e-05,4.97486]
[1779812198152,46.0,76341.75,0.0,0.97175,2e-05,4.94468]
[1779812199161,46.0,76340.64,0.0,0.97173,2e-05,4.94745]
[1779812203190,46.0,76354.96,0.0,0.972,2e-05,4.9095]
[1779812204197,46.0,76359.58,0.0,0.97208,2e-05,4.89741]
[1779812206223,46.0,76373.49,0.0,0.97234,2e-05,4.86126]
[1779812207227,46.0,76376.86,0.0,0.9724,2e-05,4.85256]
[1779812209240,46.0,76380.87,0.0,0.97247,2e-05,4.84227]
[1779812214283,46.0,76382.7,0.0,0.9725,2e-05,4.83807]
[1779812218311,46.0,76395.02,0.0,0.97272,2e-05,4.80655]
[1779812219318,46.0,76397.72,0.0,0.97276,2e-05,4.80051]
[1779812223347,46.01,76387.88,0.0,0.97256,2e-05,4.82876]
[1779812224354,46.01,76389.67,0.0,0.97259,2e-05,4.82421]
[1779812225360,46.01,76381.94,0.0,0.97246,2e-05,4.84417]
[1779812226369,46.01,76378.02,0.0,0.97238,2e-05,4.85431]
[1779812228381,46.01,76372.63,0.0,0.97229,2e-05,4.86823]
[1779812229390,46.01,76369.73,0.0,0.97224,2e-05,4.87566]
[1779812233419,46.01,76379.42,0.0,0.97241,2e-05,4.85043]
[1779812238452,46.01,76383.39,0.0,0.97248,2e-05,4.84015]
[1779812243492,46.01,76385.24,0.0,0.97252,2e-05,4.83534]
[1779812244493,46.01,76401.26,0.0,0.9728,2e-05,4.7942]
[1779812245963,46.01,76404.36,0.0,0.97286,2e-05,4.78689]
[1779812248524,46.01,76389.6,0.0,0.97258,2e-05,4.82635]
[1779812249528,46.01,76396.01,0.0,0.9727,2e-05,4.8099]
[1779812250536,46.01,76403.12,0.0,0.97282,2e-05,4.79173]
[1779812251542,46.01,76402.34,0.0,0.97282,2e-05,4.7917]
[1779812254563,46.01,76397.08,0.0,0.97272,2e-05,4.80538]
[1779812259598,46.02,76396.66,0.0,0.97271,2e-05,4.80674]
[1779812264633,46.02,76400.06,0.0,0.97277,2e-05,4.79834]
[1779812268661,46.02,76394.63,0.0,0.97267,2e-05,4.81261]
[1779812269668,46.02,76394.38,0.0,0.97267,2e-05,4.81336]
[1779812274703,46.02,76389.8,0.0,0.97258,2e-05,4.82537]
[1779812279738,46.02,76387.01,0.0,0.97253,2e-05,4.83272]
[1779812282760,46.02,76372.62,0.0,0.97227,2e-05,4.8699]
[1779812283768,46.02,76367.67,0.0,0.97218,2e-05,4.88267]
[1779812287256,46.02,76358.9,0.0,0.97203,2e-05,4.90523]
[1779812288801,46.02,76358.98,0.0,0.97203,2e-05,4.90481]
[1779812291823,46.02,76364.08,0.0,0.97212,2e-05,4.89125]
[1779812297324,46.01,76363.59,0.0,0.97212,2e-05,4.89201]
[1779812298871,46.01,76358.08,0.0,0.97202,2e-05,4.90609]
[1779812300886,46.01,76363.51,0.0,0.97212,2e-05,4.89167]
[1779812303908,46.01,76373.7,0.0,0.97231,2e-05,4.86488]
[1779812304916,46.01,76380.98,0.0,0.97244,2e-05,4.846]
[1779812309949,46.01,76381.63,0.0,0.97245,2e-05,4.84404]
[1779812314991,46.01,76380.88,0.0,0.97245,2e-05,4.84345]
[1779812320022,46.01,76391.51,0.0,0.97265,2e-05,4.81578]
[1779812325057,46.01,76392.05,0.0,0.97266,2e-05,4.81427]
[1779812330094,46.01,76380.91,0.0,0.97246,2e-05,4.84278]
[1779812331103,46.01,76380.91,0.0,0.97246,2e-05,4.8427]
[1779812334123,46.01,76375.07,0.0,0.97236,2e-05,4.85753]
[1779812339159,46.01,76374.79,0.0,0.97235,2e-05,4.85773]
[1779812344194,46.01,76370.17,0.0,0.97227,2e-05,4.86909]
[1779812349228,46.0,76371.21,0.0,0.9723,2e-05,4.86579]
[1779812351245,46.0,76362.1,0.0,0.97213,2e-05,4.88919]
[1779812352250,46.0,76359.86,0.0,0.97209,2e-05,4.89486]
[1779812356278,46.0,76371.02,0.0,0.9723,2e-05,4.86528]
[1779812357286,46.0,76370.5,0.0,0.97229,2e-05,4.86652]
[1779812361314,46.0,76376.99,0.0,0.97241,2e-05,4.8493]
[1779812362324,46.0,76376.82,0.0,0.97241,2e-05,4.84967]
[1779812363329,46.0,76383.45,0.0,0.97253,2e-05,4.83249]
[1779812364335,46.0,76383.47,0.0,0.97253,2e-05,4.83239]
[1779812366347,46.0,76399.53,0.0,0.97282,2e-05,4.79107]
[1779812367355,46.0,76403.95,0.0,0.9729,2e-05,4.77979]
[1779812371385,46.0,76398.29,0.0,0.97281,2e-05,4.7923]
[1779812374405,46.0,76394.0,0.0,0.97273,2e-05,4.80334]
[1779812375410,46.0,76388.5,0.0,0.97263,2e-05,4.81747]
[1779812379440,46.0,76393.92,0.0,0.97273,2e-05,4.80355]
[1779812384475,46.0,76394.03,0.0,0.97273,2e-05,4.80338]
[1779812388503,46.0,76388.9,0.0,0.97264,2e-05,4.81663]
[1779812390517,46.0,76397.06,0.0,0.97278,2e-05,4.79571]
[1779812391525,46.0,76395.6,0.0,0.97276,2e-05,4.79948]
[1779812396559,46.0,76392.54,0.0,0.9727,2e-05,4.80749]
[1779812397566,46.0,76387.4,0.0,0.97261,2e-05,4.82071]
[1779812401594,46.0,76387.26,0.0,0.97261,2e-05,4.82107]
[1779812404625,46.0,76379.77,0.0,0.97247,2e-05,4.84035]
[1779812405631,46.0,76380.5,0.0,0.97248,2e-05,4.83844]
[1779812409665,46.0,76390.73,0.0,0.97267,2e-05,4.81194]
[1779812410665,46.0,76381.76,0.0,0.97251,2e-05,4.83502]
[1779812411677,46.0,76388.43,0.0,0.97263,2e-05,4.81782]
[1779812412679,46.0,76387.75,0.0,0.97262,2e-05,4.81956]
[1779812418179,46.0,76388.93,0.0,0.97264,2e-05,4.81648]
[1779812422749,46.0,76394.21,0.0,0.97273,2e-05,4.80294]
[1779812425771,46.0,76401.09,0.0,0.97285,2e-05,4.78539]
[1779812426779,46.0,76402.54,0.0,0.97288,2e-05,4.78174]
[1779812428250,46.0,76397.15,0.0,0.97278,2e-05,4.79564]
[1779812433830,46.0,76389.91,0.0,0.97266,2e-05,4.81226]
[1779812436853,46.0,76377.44,0.0,0.97244,2e-05,4.84438]
[1779812438326,46.0,76374.62,0.0,0.97239,2e-05,4.85163]
[1779812443900,46.0,76377.18,0.0,0.97244,2e-05,4.84468]
[1779812448937,46.0,76373.05,0.0,0.97236,2e-05,4.85551]
[1779812453974,46.0,76374.28,0.0,0.97239,2e-05,4.85195]
[1779812458467,46.0,76379.73,0.0,0.97249,2e-05,4.83761]
[1779812463038,46.0,76364.98,0.0,0.97222,2e-05,4.87544]
[1779812464046,46.0,76363.84,0.0,0.9722,2e-05,4.87815]
[1779812468539,46.0,76351.89,0.0,0.97199,2e-05,4.90869]
[1779812469081,45.99,76351.89,0.0,0.97199,2e-05,4.90851]
[1779812474116,45.99,76341.42,0.0,0.9718,2e-05,4.93486]
[1779812478145,45.99,76336.19,0.0,0.97171,2e-05,4.94784]
[1779812483178,45.99,76339.74,0.0,0.97179,2e-05,4.93743]
[1779812488692,45.99,76343.98,0.0,0.97187,2e-05,4.92538]
[1779812493249,45.98,76335.9,0.0,0.97174,2e-05,4.94358]
[1779812495264,45.98,76333.55,0.0,0.9717,2e-05,4.94939]
[1779812497278,45.98,76325.51,0.0,0.97155,2e-05,4.97013]
[1779812498762,45.98,76339.05,0.0,0.9718,2e-05,4.9342]
[1779812500299,45.98,76339.05,0.0,0.97181,2e-05,4.93406]
[1779812501306,45.98,76331.97,0.0,0.97168,2e-05,4.95247]
[1779812502312,45.98,76324.56,0.0,0.97154,2e-05,4.97178]
[1779812503319,45.98,76323.01,0.0,0.97151,2e-05,4.97567]
[1779812505333,45.98,76317.45,0.0,0.97141,2e-05,4.98967]
[1779812510368,45.97,76320.8,0.0,0.97148,2e-05,4.97994]
[1779812514397,45.97,76329.05,0.0,0.97164,2e-05,4.95739]
[1779812515403,45.97,76328.2,0.0,0.97163,2e-05,4.95945]
[1779812520438,45.97,76327.95,0.0,0.97163,2e-05,4.95926]
[1779812523459,45.97,76334.79,0.0,0.97176,2e-05,4.94083]
[1779812524467,45.97,76337.77,0.0,0.97181,2e-05,4.9329]
[1779812527486,45.97,76341.54,0.0,0.97188,2e-05,4.92274]
[1779812529502,45.97,76349.3,0.0,0.97203,2e-05,4.90222]
[1779812534537,45.97,76340.42,0.0,0.97187,2e-05,4.92507]
[1779812535545,45.97,76338.71,0.0,0.97184,2e-05,4.92941]
[1779812541586,45.96,76340.59,0.0,0.97188,2e-05,4.92369]
[1779812543600,45.96,76347.21,0.0,0.972,2e-05,4.90616]
[1779812548634,45.96,76352.94,0.0,0.97211,2e-05,4.89062]
[1779812549683,45.96,76382.26,0.0,0.97264,2e-05,4.81479]
[1779812550654,45.96,76382.26,0.0,0.97264,2e-05,4.81476]
[1779812551661,45.96,76397.96,0.0,0.97293,2e-05,4.77254]
[1779812556699,45.96,76400.87,0.0,0.97298,2e-05,4.76562]
[1779812558712,45.96,76394.09,0.0,0.97286,2e-05,4.7832]
[1779812559719,45.96,76403.14,0.0,0.97302,2e-05,4.76032]
[1779812564754,45.97,76399.59,0.0,0.97295,2e-05,4.76996]
[1779812569790,45.97,76400.75,0.0,0.97297,2e-05,4.76768]
[1779812574824,45.97,76400.37,0.0,0.97295,2e-05,4.76937]
[1779812576838,45.97,76412.11,0.0,0.97316,2e-05,4.73996]
[1779812581873,45.97,76418.01,0.0,0.97326,2e-05,4.72596]
[1779812582880,45.97,76422.11,0.0,0.97333,2e-05,4.7158]
[1779812586912,45.98,76427.18,0.0,0.97341,2e-05,4.7037]
[1779812591944,45.98,76424.08,0.0,0.97335,2e-05,4.71281]
[1779812593957,45.98,76433.51,0.0,0.97351,2e-05,4.68973]
[1779812595972,46.0,76444.39,0.0,0.97366,2e-05,4.66799]
[1779812596978,46.0,76441.89,0.0,0.97359,2e-05,4.67735]
[1779812597985,46.01,76433.37,0.0,0.97343,2e-05,4.70172]
[1779812599474,46.01,76432.06,0.0,0.9734,2e-05,4.70551]
[1779812603020,46.01,76426.8,0.0,0.97331,2e-05,4.71927]
[1779812607051,46.03,76408.56,0.0,0.97294,2e-05,4.77217]
[1779812609556,46.03,76398.69,0.0,0.97276,2e-05,4.79764]
[1779812611082,46.03,76386.26,0.0,0.97255,2e-05,4.82756]
[1779812612085,46.03,76383.93,0.0,0.97251,2e-05,4.83357]
[1779812615111,46.03,76390.88,0.0,0.97263,2e-05,4.81572]
[1779812617119,46.03,76400.66,0.0,0.97281,2e-05,4.79071]
[1779812619622,46.03,76414.76,0.0,0.97306,2e-05,4.75492]
[1779812621152,46.03,76417.43,0.0,0.9731,2e-05,4.74857]
[1779812626200,46.04,76416.67,0.0,0.97308,2e-05,4.75096]
[1779812627207,46.04,76429.7,0.0,0.97331,2e-05,4.71822]
[1779812628214,46.04,76431.6,0.0,0.97334,2e-05,4.71362]
[1779812631242,46.04,76443.85,0.0,0.97355,2e-05,4.68339]
[1779812632258,46.04,76440.33,0.0,0.97349,2e-05,4.69251]
[1779812633257,46.04,76433.45,0.0,0.97337,2e-05,4.71011]
[1779812634262,46.04,76415.45,0.0,0.97305,2e-05,4.75595]
[1779812635269,46.04,76414.13,0.0,0.97302,2e-05,4.75944]
[1779812638289,46.04,76410.49,0.0,0.97296,2e-05,4.7691]
[1779812641310,46.04,76415.66,0.0,0.97305,2e-05,4.7563]
[1779812644332,46.04,76421.02,0.0,0.97314,2e-05,4.74311]
[1779812646346,46.05,76423.64,0.0,0.97318,2e-05,4.73681]
[1779812648360,46.05,76413.6,0.0,0.973,2e-05,4.76268]
[1779812649835,46.05,76415.66,0.0,0.97304,2e-05,4.7577]
[1779812654401,46.05,76419.18,0.0,0.97309,2e-05,4.74937]
[1779812660444,46.05,76413.88,0.0,0.97299,2e-05,4.76384]
[1779812665479,46.05,76415.01,0.0,0.97301,2e-05,4.76182]
[1779812670520,46.06,76415.84,0.0,0.97302,2e-05,4.76073]
[1779812675549,46.06,76417.54,0.0,0.97305,2e-05,4.7552]
[1779812678573,46.06,76412.29,0.0,0.97295,2e-05,4.76907]
[1779812682599,46.06,76407.01,0.0,0.97286,2e-05,4.78307]
[1779812685618,46.06,76416.69,0.0,0.97303,2e-05,4.75884]
[1779812690653,46.07,76420.06,0.0,0.97308,2e-05,4.75115]
[1779812691661,46.07,76425.47,0.0,0.97317,2e-05,4.73761]
[1779812692668,46.07,76433.8,0.0,0.97332,2e-05,4.71675]
[1779812697703,46.07,76437.64,0.0,0.97338,2e-05,4.70822]
[1779812702764,46.07,76438.19,0.0,0.97338,2e-05,4.70803]
[1779812704755,46.07,76449.85,0.0,0.97358,2e-05,4.67921]
[1779812709790,46.08,76446.75,0.0,0.97352,2e-05,4.68838]
[1779812712811,46.08,76441.14,0.0,0.97341,2e-05,4.70329]
[1779812715832,46.08,76431.75,0.0,0.97324,2e-05,4.72768]
[1779812720868,46.08,76431.43,0.0,0.97323,2e-05,4.72948]
[1779812725902,46.09,76429.59,0.0,0.97319,2e-05,4.73503]
[1779812730938,46.09,76432.35,0.0,0.97324,2e-05,4.72891]
[1779812731943,46.09,76438.25,0.0,0.97335,2e-05,4.71212]
[1779812733958,46.09,76443.46,0.0,0.97344,2e-05,4.69943]
[1779812738997,46.09,76442.38,0.0,0.97341,2e-05,4.70326]
[1779812740480,46.09,76436.99,0.0,0.97332,2e-05,4.71706]
[1779812746057,46.1,76437.29,0.0,0.97331,2e-05,4.71752]
[1779812750550,46.1,76427.31,0.0,0.97313,2e-05,4.74355]
[1779812752099,46.1,76426.93,0.0,0.97312,2e-05,4.74486]
[1779812756127,46.1,76433.71,0.0,0.97324,2e-05,4.7283]
[1779812757134,46.1,76433.58,0.0,0.97323,2e-05,4.7288]
[1779812760622,46.1,76444.48,0.0,0.97342,2e-05,4.70206]
[1779812766198,46.11,76447.02,0.0,0.97346,2e-05,4.69678]
[1779812770692,46.11,76466.19,0.0,0.97378,2e-05,4.64997]
[1779812772238,46.11,76466.02,0.0,0.97378,2e-05,4.65071]
[1779812775261,46.11,76470.7,0.0,0.97385,2e-05,4.64003]
[1779812777277,46.12,76478.32,0.0,0.97398,2e-05,4.62122]
[1779812782308,46.11,76479.61,0.0,0.97401,2e-05,4.61714]
[1779812785331,46.12,76468.05,0.0,0.9738,2e-05,4.64704]
[1779812786341,46.12,76466.39,0.0,0.97377,2e-05,4.65151]
[1779812787365,46.12,76454.23,0.0,0.97356,2e-05,4.68227]
[1779812788352,46.12,76452.58,0.0,0.97353,2e-05,4.68668]
[1779812789371,46.12,76440.42,0.0,0.97331,2e-05,4.71756]
[1779812790835,46.12,76438.81,0.0,0.97328,2e-05,4.72201]
[1779812796407,46.12,76432.02,0.0,0.97317,2e-05,4.73809]
[1779812801443,46.12,76434.36,0.0,0.9732,2e-05,4.73305]
[1779812806478,46.13,76432.52,0.0,0.97316,2e-05,4.73917]
[1779812811514,46.14,76430.1,0.0,0.97309,2e-05,4.74866]
[1779812815549,46.14,76419.01,0.0,0.97288,2e-05,4.77949]
[1779812816555,46.15,76420.4,0.0,0.9729,2e-05,4.77656]
[1779812819577,46.15,76425.52,0.0,0.97298,2e-05,4.76536]
[1779812821069,46.15,76453.31,0.0,0.97346,2e-05,4.69641]
[1779812822598,46.16,76454.43,0.0,0.97347,2e-05,4.69433]
[1779812825619,46.16,76455.65,0.0,0.97348,2e-05,4.69349]
[1779812830652,46.17,76454.22,0.0,0.97343,2e-05,4.70073]
[1779812835687,46.18,76454.81,0.0,0.97341,2e-05,4.70364]
[1779812837702,46.19,76445.47,0.0,0.97324,2e-05,4.72857]
[1779812842737,46.2,76443.5,0.0,0.97318,2e-05,4.73691]
[1779812847810,46.2,76424.91,0.0,0.97283,2e-05,4.78674]
[1779812848811,46.21,76403.84,0.0,0.97245,2e-05,4.8412]
[1779812849815,46.21,76405.23,0.0,0.97248,2e-05,4.83811]
[1779812851835,46.21,76399.56,0.0,0.97238,2e-05,4.85154]
[1779812853845,46.21,76399.24,0.0,0.97237,2e-05,4.85329]
[1779812857873,46.22,76409.35,0.0,0.97253,2e-05,4.82921]
[1779812858880,46.22,76409.93,0.0,0.97254,2e-05,4.82823]
[1779812863915,46.23,76411.68,0.0,0.97256,2e-05,4.82631]
[1779812866938,46.23,76419.04,0.0,0.97268,2e-05,4.80905]
[1779812871972,46.24,76423.44,0.0,0.97274,2e-05,4.80055]
[1779812877007,46.24,76423.39,0.0,0.97272,2e-05,4.80346]
[1779812882046,46.25,76423.96,0.0,0.97272,2e-05,4.80273]
[1779812884057,46.25,76432.12,0.0,0.97287,2e-05,4.78204]
[1779812885069,46.25,76434.12,0.0,0.9729,2e-05,4.77704]
[1779812888101,46.25,76410.39,0.0,0.97248,2e-05,4.83787]
[1779812890108,46.25,76417.36,0.0,0.9726,2e-05,4.82009]
[1779812891112,46.25,76420.14,0.0,0.97265,2e-05,4.81301]
[1779812893128,46.25,76429.8,0.0,0.97282,2e-05,4.78844]
[1779812894134,46.25,76430.75,0.0,0.97284,2e-05,4.78609]
[1779812896150,46.25,76444.34,0.0,0.97308,2e-05,4.75177]
[1779812897155,46.25,76446.32,0.0,0.97311,2e-05,4.74689]
[1779812898162,46.25,76438.21,0.0,0.97297,2e-05,4.76757]
[1779812900189,46.25,76432.77,0.0,0.97287,2e-05,4.7816]
[1779812901195,46.25,76413.84,0.0,0.97253,2e-05,4.83001]
[1779812902211,46.25,76415.71,0.0,0.97256,2e-05,4.82522]
[1779812903223,46.25,76393.26,0.0,0.97216,2e-05,4.88285]
[1779812904224,46.25,76386.2,0.0,0.97203,2e-05,4.9011]
[1779812905234,46.25,76391.03,0.0,0.97212,2e-05,4.88848]
[1779812908271,46.25,76400.89,0.0,0.9723,2e-05,4.86267]
[1779812909269,46.25,76402.42,0.0,0.97233,2e-05,4.85868]
[1779812913307,46.25,76407.87,0.0,0.97244,2e-05,4.84241]
[1779812916323,46.25,76424.94,0.0,0.97275,2e-05,4.79873]
[1779812917331,46.25,76426.62,0.0,0.97278,2e-05,4.79452]
[1779812919347,46.25,76431.94,0.0,0.97287,2e-05,4.78112]
[1779812921784,46.25,76435.64,0.0,0.97293,2e-05,4.77191]
[1779812926396,46.25,76438.82,0.0,0.97299,2e-05,4.7644]
[1779812931853,46.25,76438.56,0.0,0.97298,2e-05,4.76565]
[1779812937472,46.25,76443.12,0.0,0.97305,2e-05,4.75488]
[1779812942508,46.26,76445.07,0.0,0.97308,2e-05,4.75065]
[1779812947544,46.26,76447.18,0.0,0.97311,2e-05,4.74606]
[1779812953585,46.26,76450.92,0.0,0.97317,2e-05,4.73754]
[1779812958620,46.26,76453.1,0.0,0.97321,2e-05,4.73293]
[1779812963655,46.27,76452.15,0.0,0.97318,2e-05,4.73624]
[1779812968690,46.27,76454.53,0.0,0.97322,2e-05,4.7312]
[1779812973725,46.27,76452.77,0.0,0.97319,2e-05,4.73451]
[1779812978763,46.27,76454.03,0.0,0.97321,2e-05,4.73231]
[1779812983798,46.28,76455.06,0.0,0.97322,2e-05,4.73068]
[1779812988834,46.28,76454.9,0.0,0.97321,2e-05,4.73205]
[1779812993868,46.28,76449.71,0.0,0.97311,2e-05,4.74609]
[1779812997898,46.28,76455.59,0.0,0.97321,2e-05,4.73197]
[1779813002955,46.28,76454.75,0.0,0.97319,2e-05,4.73488]
[1779813003980,46.29,76443.59,0.0,0.97299,2e-05,4.76328]
[1779813004968,46.29,76452.62,0.0,0.97315,2e-05,4.74045]
[1779813010002,46.29,76452.92,0.0,0.97315,2e-05,4.74104]
[1779813015039,46.29,76450.38,0.0,0.9731,2e-05,4.74838]
[1779813020072,46.29,76449.07,0.0,0.97307,2e-05,4.75257]
[1779813025110,46.3,76450.41,0.0,0.97308,2e-05,4.75006]
[1779813030143,46.3,76448.76,0.0,0.97305,2e-05,4.7551]
[1779813035177,46.3,76449.6,0.0,0.97307,2e-05,4.75175]
[1779813040212,46.3,76458.39,0.0,0.97322,2e-05,4.73051]
[1779813041221,46.3,76459.19,0.0,0.97323,2e-05,4.72871]
[1779813042238,46.3,76468.56,0.0,0.97339,2e-05,4.70538]
[1779813043233,46.31,76485.07,0.0,0.97368,2e-05,4.66434]
[1779813044240,46.31,76489.92,0.0,0.97376,2e-05,4.65259]
[1779813049275,46.33,76492.79,0.0,0.97375,2e-05,4.65319]
[1779813054309,46.33,76490.26,0.0,0.9737,2e-05,4.6611]
[1779813056325,46.33,76477.48,0.0,0.97348,2e-05,4.69361]
[1779813057337,46.33,76471.63,0.0,0.97337,2e-05,4.70852]
[1779813058341,46.33,76471.72,0.0,0.97337,2e-05,4.70852]
[1779813060353,46.34,76462.93,0.0,0.97322,2e-05,4.73106]
[1779813061359,46.34,76463.41,0.0,0.97322,2e-05,4.73004]
[1779813065397,46.34,76448.13,0.0,0.97295,2e-05,4.76932]
[1779813066400,46.34,76447.44,0.0,0.97294,2e-05,4.77117]
[1779813071436,46.34,76445.67,0.0,0.9729,2e-05,4.77612]
[1779813074463,46.34,76428.19,0.0,0.97259,2e-05,4.82084]
[1779813075469,46.34,76429.77,0.0,0.97262,2e-05,4.81682]
[1779813076477,46.34,76435.83,0.0,0.97273,2e-05,4.80139]
[1779813077485,46.34,76436.23,0.0,0.97273,2e-05,4.80042]
[1779813081514,46.34,76442.9,0.0,0.97285,2e-05,4.78366]
[1779813082962,46.34,76443.11,0.0,0.97285,2e-05,4.78328]
[1779813088565,46.34,76443.54,0.0,0.97286,2e-05,4.7826]
[1779813089571,46.34,76452.62,0.0,0.97302,2e-05,4.75969]
[1779813090637,46.34,76453.37,0.0,0.97303,2e-05,4.75791]
[1779813093043,46.34,76432.63,0.0,0.97267,2e-05,4.80875]
[1779813098642,46.34,76428.12,0.0,0.97259,2e-05,4.82046]
[1779813103685,46.34,76428.63,0.0,0.9726,2e-05,4.8193]
[1779813107714,46.35,76412.16,0.0,0.9723,2e-05,4.86157]
[1779813108721,46.35,76418.5,0.0,0.97242,2e-05,4.84526]
[1779813109728,46.34,76419.14,0.0,0.97243,2e-05,4.8436]
[1779813110735,46.34,76424.41,0.0,0.97252,2e-05,4.8301]
[1779813115772,46.34,76423.13,0.0,0.9725,2e-05,4.83339]
[1779813117784,46.34,76430.39,0.0,0.97263,2e-05,4.81485]
[1779813118791,46.35,76436.4,0.0,0.97274,2e-05,4.79958]
[1779813119798,46.35,76437.09,0.0,0.97275,2e-05,4.79788]
[1779813123258,46.35,76438.38,0.0,0.97277,2e-05,4.79493]
[1779813124833,46.35,76437.0,0.0,0.97274,2e-05,4.79851]
[1779813128861,46.35,76444.02,0.0,0.97287,2e-05,4.78094]
[1779813129868,46.35,76450.56,0.0,0.97298,2e-05,4.76447]
[1779813130875,46.35,76451.93,0.0,0.973,2e-05,4.76113]
[1779813135911,46.35,76450.54,0.0,0.97298,2e-05,4.7653]
[1779813140945,46.35,76446.24,0.0,0.97289,2e-05,4.77685]
[1779813143433,46.35,76458.33,0.0,0.97311,2e-05,4.74652]
[1779813144973,46.35,76447.5,0.0,0.97291,2e-05,4.77416]
[1779813145995,46.35,76442.19,0.0,0.97282,2e-05,4.78762]
[1779813146990,46.35,76440.28,0.0,0.97279,2e-05,4.79256]
[1779813147999,46.35,76432.56,0.0,0.97265,2e-05,4.81232]
[1779813153499,46.35,76439.86,0.0,0.97279,2e-05,4.79185]
[1779813155051,46.35,76441.4,0.0,0.97281,2e-05,4.7881]
[1779813159139,46.35,76447.31,0.0,0.97292,2e-05,4.77338]
[1779813161104,46.36,76436.42,0.0,0.97272,2e-05,4.80128]
[1779813164198,46.36,76420.11,0.0,0.97243,2e-05,4.843]
[1779813168192,46.36,76425.59,0.0,0.97253,2e-05,4.82894]
[1779813173227,46.36,76426.47,0.0,0.97254,2e-05,4.82669]
[1779813177256,46.36,76436.38,0.0,0.97272,2e-05,4.80151]
[1779813179270,46.36,76440.94,0.0,0.9728,2e-05,4.79005]
[1779813184310,46.36,76441.99,0.0,0.97282,2e-05,4.78777]
[1779813185334,46.36,76457.0,0.0,0.97308,2e-05,4.74988]
[1779813187334,46.36,76458.2,0.0,0.9731,2e-05,4.74711]
[1779813191379,46.36,76445.46,0.0,0.97287,2e-05,4.77963]
[1779813193385,46.36,76446.84,0.0,0.97289,2e-05,4.77652]
[1779813198432,46.36,76449.49,0.0,0.97294,2e-05,4.77038]
[1779813199438,46.36,76455.37,0.0,0.97304,2e-05,4.75551]
[1779813200449,46.36,76483.09,0.0,0.97352,2e-05,4.68598]
[1779813201449,46.36,76476.37,0.0,0.9734,2e-05,4.70318]
[1779813202456,46.36,76469.67,0.0,0.97329,2e-05,4.7202]
[1779813204471,46.36,76479.08,0.0,0.97345,2e-05,4.69699]
[1779813206486,46.37,76477.36,0.0,0.97341,2e-05,4.70173]
[1779813207493,46.37,76486.93,0.0,0.97358,2e-05,4.67802]
[1779813208502,46.37,76485.54,0.0,0.97355,2e-05,4.68174]
[1779813211521,46.37,76480.38,0.0,0.97347,2e-05,4.69327]
[1779813216556,46.37,76477.76,0.0,0.97342,2e-05,4.70091]
[1779813217565,46.37,76486.02,0.0,0.97356,2e-05,4.68046]
[1779813218569,46.37,76485.13,0.0,0.97354,2e-05,4.68292]
[1779813222604,46.38,76492.32,0.0,0.97366,2e-05,4.66593]
[1779813224618,46.38,76493.68,0.0,0.97368,2e-05,4.66307]
[1779813229654,46.38,76497.08,0.0,0.97373,2e-05,4.65601]
[1779813234688,46.38,76494.05,0.0,0.97367,2e-05,4.66497]
[1779813239723,46.39,76494.41,0.0,0.97366,2e-05,4.66543]
[1779813244760,46.39,76492.08,0.0,0.97362,2e-05,4.67253]
[1779813246771,46.39,76503.66,0.0,0.97381,2e-05,4.64427]
[1779813247780,46.39,76503.66,0.0,0.97381,2e-05,4.64458]
[1779813252815,46.4,76505.7,0.0,0.97383,2e-05,4.641]
[1779813256843,46.4,76508.5,0.0,0.97387,2e-05,4.6353]
[1779813260871,46.4,76518.99,0.0,0.97404,2e-05,4.61062]
[1779813261880,46.41,76519.14,0.0,0.97404,2e-05,4.6106]
[1779813262886,46.41,76511.2,0.0,0.97391,2e-05,4.63058]
[1779813264314,46.41,76502.05,0.0,0.97375,2e-05,4.65389]
[1779813269936,46.41,76501.91,0.0,0.97373,2e-05,4.6557]
[1779813274974,46.42,76500.3,0.0,0.9737,2e-05,4.65935]
[1779813276984,46.42,76513.05,0.0,0.97392,2e-05,4.62805]
[1779813277991,46.42,76515.46,0.0,0.97396,2e-05,4.62244]
[1779813283028,46.42,76516.28,0.0,0.97396,2e-05,4.62221]
[1779813287059,46.43,76510.83,0.0,0.97386,2e-05,4.63713]
[1779813292088,46.43,76510.16,0.0,0.97384,2e-05,4.64047]
[1779813297124,46.44,76512.44,0.0,0.97386,2e-05,4.63651]
[1779813302163,46.44,76518.18,0.0,0.97395,2e-05,4.62407]
[1779813303169,46.44,76511.48,0.0,0.97383,2e-05,4.641]
[1779813304600,46.44,76512.59,0.0,0.97385,2e-05,4.63892]
[1779813310218,46.45,76511.01,0.0,0.97381,2e-05,4.64447]
[1779813314670,46.45,76524.28,0.0,0.97402,2e-05,4.61334]
[1779813316259,46.45,76525.61,0.0,0.97404,2e-05,4.61044]
[1779813321296,46.46,76529.52,0.0,0.9741,2e-05,4.60278]
[1779813323313,46.46,76537.81,0.0,0.97423,2e-05,4.58322]
[1779813324316,46.46,76539.18,0.0,0.97425,2e-05,4.58029]
[1779813328346,46.47,76544.57,0.0,0.97433,2e-05,4.56885]
[1779813332373,46.47,76550.47,0.0,0.97443,2e-05,4.5542]
[1779813337410,46.48,76555.06,0.0,0.97449,2e-05,4.54532]
[1779813339425,46.51,76567.76,0.0,0.97464,2e-05,4.52388]
[1779813340431,46.51,76577.7,0.0,0.9748,2e-05,4.50032]
[1779813341437,46.51,76582.31,0.0,0.97487,2e-05,4.48974]
[1779813345466,46.51,76574.9,0.0,0.97475,2e-05,4.50769]
[1779813350503,46.51,76572.19,0.0,0.97471,2e-05,4.51417]
[1779813353533,46.51,76561.88,0.0,0.97453,2e-05,4.54024]
[1779813355542,46.51,76562.16,0.0,0.97453,2e-05,4.54056]
[1779813359569,46.52,76546.85,0.0,0.97426,2e-05,4.57986]
[1779813361584,46.52,76550.03,0.0,0.9743,2e-05,4.57298]
[1779813362714,46.52,76555.7,0.0,0.9744,2e-05,4.55955]
[1779813364625,46.53,76559.81,0.0,0.97446,2e-05,4.55086]
[1779813365631,46.53,76565.74,0.0,0.97455,2e-05,4.53644]
[1779813366637,46.53,76565.28,0.0,0.97454,2e-05,4.53852]
[1779813368658,46.53,76576.05,0.0,0.97472,2e-05,4.51284]
[1779813369664,46.53,76578.0,0.0,0.97475,2e-05,4.50866]
[1779813374698,46.53,76584.77,0.0,0.97485,2e-05,4.49284]
[1779813375709,46.53,76590.34,0.0,0.97495,2e-05,4.47942]
[1779813376721,46.53,76606.09,0.0,0.9752,2e-05,4.44167]
[1779813378743,46.53,76600.07,0.0,0.9751,2e-05,4.45624]
[1779813380751,46.53,76604.23,0.0,0.97517,2e-05,4.44647]
[1779813382765,46.54,76594.71,0.0,0.97499,2e-05,4.47227]
[1779813383773,46.54,76588.38,0.0,0.97489,2e-05,4.48756]
[1779813384780,46.54,76588.95,0.0,0.9749,2e-05,4.48622]
[1779813389816,46.54,76587.61,0.0,0.97488,2e-05,4.48959]
[1779813395237,46.55,76585.52,0.0,0.97485,2e-05,4.49327]
[1779813395870,46.55,76585.14,0.0,0.97484,2e-05,4.49471]
[1779813396876,46.55,76593.16,0.0,0.97497,2e-05,4.47596]
[1779813397877,46.55,76606.87,0.0,0.97519,2e-05,4.44313]
[1779813398884,46.55,76610.02,0.0,0.97524,2e-05,4.43571]
[1779813403919,46.55,76604.01,0.0,0.97514,2e-05,4.45069]
[1779813408954,46.55,76603.66,0.0,0.97512,2e-05,4.45312]
[1779813410970,46.56,76597.94,0.0,0.97502,2e-05,4.46756]
[1779813411975,46.56,76597.05,0.0,0.97501,2e-05,4.46976]
[1779813415380,46.56,76607.71,0.0,0.97518,2e-05,4.44443]
[1779813417013,46.56,76609.22,0.0,0.97521,2e-05,4.44101]
[1779813419025,46.56,76619.06,0.0,0.97536,2e-05,4.41776]
[1779813420038,46.56,76618.31,0.0,0.97535,2e-05,4.41969]
[1779813422052,46.56,76612.15,0.0,0.97525,2e-05,4.43466]
[1779813424065,46.56,76618.13,0.0,0.97534,2e-05,4.42064]
[1779813429105,46.56,76612.62,0.0,0.97525,2e-05,4.43448]
[1779813433128,46.56,76607.91,0.0,0.97517,2e-05,4.44619]
[1779813438163,46.57,76598.48,0.0,0.97501,2e-05,4.46926]
[1779813439170,46.57,76595.61,0.0,0.97497,2e-05,4.4762]
[1779813444208,46.57,76594.41,0.0,0.97494,2e-05,4.47929]
[1779813447229,46.57,76592.47,0.0,0.97491,2e-05,4.48404]
[1779813451257,46.57,76581.64,0.0,0.97474,2e-05,4.50876]
[1779813452264,46.57,76584.73,0.0,0.97479,2e-05,4.50181]
[1779813454278,46.57,76590.76,0.0,0.97488,2e-05,4.4878]
[1779813459318,46.57,76587.89,0.0,0.97484,2e-05,4.4947]
[1779813464350,46.57,76580.85,0.0,0.97472,2e-05,4.51159]
[1779813465748,46.57,76578.48,0.0,0.97468,2e-05,4.51721]
[1779813471398,46.57,76576.93,0.0,0.97466,2e-05,4.5212]
[1779813476434,46.57,76581.47,0.0,0.97473,2e-05,4.51044]
[1779813477440,46.57,76592.09,0.0,0.9749,2e-05,4.48477]
[1779813478447,46.57,76595.02,0.0,0.97495,2e-05,4.47771]
[1779813483484,46.57,76593.76,0.0,0.97493,2e-05,4.48072]
[1779813487512,46.57,76608.87,0.0,0.97518,2e-05,4.44448]
[1779813488519,46.57,76611.73,0.0,0.97523,2e-05,4.4377]
[1779813493554,46.57,76612.89,0.0,0.97524,2e-05,4.43527]
[1779813494600,46.57,76607.3,0.0,0.97515,2e-05,4.4487]
[1779813499605,46.57,76607.27,0.0,0.97515,2e-05,4.44914]
[1779813504640,46.57,76615.74,0.0,0.97528,2e-05,4.42923]
[1779813505649,46.57,76614.9,0.0,0.97527,2e-05,4.43134]
[1779813510683,46.58,76613.06,0.0,0.97524,2e-05,4.43621]
[1779813515719,46.58,76613.0,0.0,0.97524,2e-05,4.43484]
[1779813518740,46.58,76604.64,0.0,0.9751,2e-05,4.45511]
[1779813521761,46.58,76610.87,0.0,0.9752,2e-05,4.44043]
[1779813526796,46.58,76610.46,0.0,0.97519,2e-05,4.44188]
[1779813531831,46.58,76610.71,0.0,0.9752,2e-05,4.44175]
[1779813536867,46.58,76612.23,0.0,0.97522,2e-05,4.43869]
[1779813538882,46.58,76624.99,0.0,0.97542,2e-05,4.40852]
[1779813539888,46.58,76624.08,0.0,0.97541,2e-05,4.41084]
[1779813544928,46.59,76624.27,0.0,0.9754,2e-05,4.41113]
[1779813545930,46.59,76618.55,0.0,0.97531,2e-05,4.42489]
[1779813546937,46.59,76611.51,0.0,0.9752,2e-05,4.4418]
[1779813548950,46.59,76598.1,0.0,0.97498,2e-05,4.4741]
[1779813549959,46.59,76593.78,0.0,0.9749,2e-05,4.48452]
[1779813554994,46.59,76594.16,0.0,0.97491,2e-05,4.48368]
[1779813560027,46.59,76591.44,0.0,0.97486,2e-05,4.49026]
[1779813565068,46.59,76592.56,0.0,0.97487,2e-05,4.48916]
[1779813566466,46.59,76575.56,0.0,0.97458,2e-05,4.53131]
[1779813567083,46.6,76576.11,0.0,0.97459,2e-05,4.53047]
[1779813568112,46.6,76576.42,0.0,0.97459,2e-05,4.53018]
[1779813570126,46.6,76565.75,0.0,0.97441,2e-05,4.55702]
[1779813571133,46.6,76561.97,0.0,0.97435,2e-05,4.56459]
[1779813575161,46.61,76553.76,0.0,0.9742,2e-05,4.58624]
[1779813578183,46.61,76550.65,0.0,0.97414,2e-05,4.59495]
[1779813580197,46.61,76557.06,0.0,0.97425,2e-05,4.58001]
[1779813585232,46.62,76554.18,0.0,0.97419,2e-05,4.58897]
[1779813588259,46.62,76562.78,0.0,0.97432,2e-05,4.56912]
[1779813589263,46.62,76561.62,0.0,0.9743,2e-05,4.57236]
[1779813594299,46.63,76558.68,0.0,0.97424,2e-05,4.58155]
[1779813599332,46.63,76559.55,0.0,0.97424,2e-05,4.58143]
[1779813600339,46.63,76553.44,0.0,0.97413,2e-05,4.59677]
[1779813601347,46.63,76552.59,0.0,0.97412,2e-05,4.59923]
[1779813604368,46.64,76547.32,0.0,0.97402,2e-05,4.61324]
[1779813606745,46.64,76524.85,0.0,0.97363,2e-05,4.66935]
[1779813607392,46.64,76524.13,0.0,0.97362,2e-05,4.67143]
[1779813608399,46.64,76515.32,0.0,0.97346,2e-05,4.69355]
[1779813609405,46.64,76507.75,0.0,0.97333,2e-05,4.71261]
[1779813610412,46.64,76505.74,0.0,0.9733,2e-05,4.7178]
[1779813615450,46.64,76505.24,0.0,0.97328,2e-05,4.71987]
[1779813620488,46.65,76505.53,0.0,0.97328,2e-05,4.71994]
[1779813625521,46.65,76507.6,0.0,0.97331,2e-05,4.71565]
[1779813630558,46.65,76506.12,0.0,0.97328,2e-05,4.7202]
[1779813635591,46.65,76504.05,0.0,0.97325,2e-05,4.72428]
[1779813640629,46.65,76504.57,0.0,0.97325,2e-05,4.7238]
[1779813645664,46.66,76507.31,0.0,0.97329,2e-05,4.71764]
[1779813647036,46.66,76499.82,0.0,0.97316,2e-05,4.73667]
[1779813650699,46.66,76505.41,0.0,0.97326,2e-05,4.72326]
[1779813655733,46.66,76508.96,0.0,0.97331,2e-05,4.71515]
[1779813659762,46.66,76514.11,0.0,0.9734,2e-05,4.70292]
[1779813661777,46.66,76509.24,0.0,0.97331,2e-05,4.71531]
[1779813664799,46.66,76503.79,0.0,0.97321,2e-05,4.72924]
[1779813665805,46.66,76491.31,0.0,0.973,2e-05,4.76055]
[1779813668825,46.66,76484.78,0.0,0.97288,2e-05,4.77708]
[1779813669836,46.66,76475.23,0.0,0.97271,2e-05,4.80115]
[1779813673862,46.66,76482.72,0.0,0.97285,2e-05,4.78221]
[1779813675886,46.66,76488.98,0.0,0.97296,2e-05,4.76652]
[1779813676897,46.67,76502.35,0.0,0.97319,2e-05,4.73309]
[1779813678907,46.67,76510.26,0.0,0.97332,2e-05,4.71358]
[1779813683942,46.67,76510.57,0.0,0.97332,2e-05,4.71349]
[1779813688977,46.67,76511.53,0.0,0.97334,2e-05,4.7118]
[1779813690991,46.67,76516.7,0.0,0.97342,2e-05,4.69924]
[1779813696029,46.67,76516.31,0.0,0.97342,2e-05,4.69893]
[1779813701063,46.67,76510.79,0.0,0.97332,2e-05,4.71348]
[1779813702070,46.68,76504.59,0.0,0.97321,2e-05,4.72909]
[1779813703077,46.68,76506.59,0.0,0.97325,2e-05,4.72421]
[1779813705092,46.68,76512.22,0.0,0.97334,2e-05,4.71042]
[1779813706099,46.68,76517.31,0.0,0.97343,2e-05,4.69789]
[1779813711136,46.68,76509.12,0.0,0.97328,2e-05,4.71911]
[1779813712142,46.68,76508.42,0.0,0.97327,2e-05,4.72098]
[1779813717179,46.68,76511.72,0.0,0.97332,2e-05,4.71343]
[1779813722216,46.68,76514.0,0.0,0.97336,2e-05,4.70847]
[1779813727614,46.68,76512.77,0.0,0.97333,2e-05,4.7123]
[1779813731284,46.69,76533.4,0.0,0.97368,2e-05,4.66173]
[1779813732295,46.69,76535.75,0.0,0.97372,2e-05,4.65616]
[1779813734307,46.69,76541.97,0.0,0.97382,2e-05,4.64132]
[1779813736325,46.69,76544.24,0.0,0.97386,2e-05,4.63629]
[1779813740352,46.69,76557.22,0.0,0.97407,2e-05,4.60554]
[1779813741374,46.69,76557.98,0.0,0.97408,2e-05,4.60401]
[1779813746394,46.7,76559.85,0.0,0.9741,2e-05,4.60109]
[1779813751430,46.7,76561.16,0.0,0.97412,2e-05,4.59746]
[1779813756467,46.71,76560.78,0.0,0.97411,2e-05,4.60002]
[1779813757828,46.71,76546.07,0.0,0.97385,2e-05,4.63672]
[1779813759489,46.71,76546.67,0.0,0.97386,2e-05,4.63551]
[1779813764524,46.71,76544.97,0.0,0.97382,2e-05,4.64096]
[1779813766539,46.72,76551.97,0.0,0.97394,2e-05,4.62426]
[1779813771573,46.72,76550.33,0.0,0.9739,2e-05,4.62964]
[1779813776608,46.72,76548.72,0.0,0.97386,2e-05,4.63495]
[1779813781643,46.73,76548.71,0.0,0.97386,2e-05,4.63627]
[1779813785671,46.73,76537.08,0.0,0.97365,2e-05,4.66594]
[1779813786684,46.73,76532.89,0.0,0.97358,2e-05,4.67651]
[1779813790707,46.73,76528.2,0.0,0.97349,2e-05,4.68889]
[1779813795741,46.73,76528.02,0.0,0.97348,2e-05,4.6904]
[1779813800777,46.74,76518.41,0.0,0.97331,2e-05,4.71511]
[1779813803800,46.74,76510.65,0.0,0.97317,2e-05,4.73482]
[1779813808836,46.74,76506.19,0.0,0.97309,2e-05,4.74646]
[1779813813870,46.74,76506.97,0.0,0.97311,2e-05,4.7428]
[1779813816891,46.74,76501.71,0.0,0.97302,2e-05,4.75618]
[1779813818254,46.74,76495.9,0.0,0.97292,2e-05,4.7708]
[1779813821276,46.74,76497.24,0.0,0.97294,2e-05,4.7675]
[1779813824947,46.74,76502.61,0.0,0.97304,2e-05,4.75423]
[1779813829982,46.74,76503.35,0.0,0.97305,2e-05,4.75267]
[1779813835020,46.74,76500.44,0.0,0.97299,2e-05,4.76024]
[1779813837033,46.74,76494.59,0.0,0.97289,2e-05,4.77497]
[1779813840052,46.74,76488.02,0.0,0.97278,2e-05,4.79151]
[1779813841062,46.74,76475.97,0.0,0.97256,2e-05,4.82192]
[1779813842066,46.74,76475.97,0.0,0.97256,2e-05,4.82185]
[1779813847102,46.74,76475.73,0.0,0.97256,2e-05,4.82212]
[1779813852137,46.74,76475.37,0.0,0.97256,2e-05,4.82268]
[1779813857172,46.74,76470.42,0.0,0.97247,2e-05,4.83486]
[1779813862207,46.74,76469.46,0.0,0.97246,2e-05,4.83692]
[1779813864221,46.74,76476.46,0.0,0.97258,2e-05,4.81903]
[1779813865228,46.74,76475.74,0.0,0.97257,2e-05,4.82082]
[1779813870264,46.74,76474.54,0.0,0.97255,2e-05,4.82364]
[1779813873284,46.74,76469.45,0.0,0.97247,2e-05,4.83427]
[1779813879326,46.74,76468.2,0.0,0.97245,2e-05,4.83709]
[1779813884361,46.74,76467.96,0.0,0.97245,2e-05,4.83789]
[1779813889397,46.74,76467.74,0.0,0.97245,2e-05,4.83814]
[1779813894431,46.74,76466.78,0.0,0.97243,2e-05,4.84028]
[1779813899466,46.73,76466.03,0.0,0.97242,2e-05,4.84188]
[1779813904502,46.73,76468.66,0.0,0.97247,2e-05,4.83487]
[1779813909538,46.73,76469.02,0.0,0.97248,2e-05,4.83372]
[1779813914573,46.73,76471.6,0.0,0.97252,2e-05,4.82696]
[1779813915582,46.73,76481.45,0.0,0.9727,2e-05,4.80201]
[1779813916586,46.73,76483.1,0.0,0.97273,2e-05,4.79784]
[1779813921621,46.73,76482.37,0.0,0.97271,2e-05,4.79969]
[1779813926656,46.73,76499.4,0.0,0.97301,2e-05,4.75684]
[1779813927662,46.73,76500.41,0.0,0.97303,2e-05,4.75437]
[1779813932699,46.73,76503.23,0.0,0.97309,2e-05,4.74559]
[1779813937734,46.73,76503.5,0.0,0.97309,2e-05,4.74532]
[1779813942769,46.74,76505.98,0.0,0.97313,2e-05,4.73951]
[1779813947803,46.74,76503.28,0.0,0.97308,2e-05,4.74663]
[1779813952839,46.74,76508.02,0.0,0.97316,2e-05,4.73514]
[1779813957874,46.74,76504.69,0.0,0.9731,2e-05,4.74389]
[1779813960894,46.74,76499.43,0.0,0.97301,2e-05,4.75721]
[1779813965932,46.74,76500.05,0.0,0.97302,2e-05,4.75585]
[1779813970965,46.74,76500.86,0.0,0.97303,2e-05,4.75408]
[1779813976000,46.74,76495.77,0.0,0.97294,2e-05,4.76708]
[1779813981036,46.74,76499.68,0.0,0.97301,2e-05,4.75751]
[1779813987078,46.74,76499.62,0.0,0.973,2e-05,4.75805]
[1779813992114,46.74,76493.26,0.0,0.9729,2e-05,4.77218]
[1779813993120,46.74,76479.94,0.0,0.97267,2e-05,4.80572]
[1779813997148,46.74,76491.92,0.0,0.97288,2e-05,4.7755]
[1779814000172,46.74,76498.17,0.0,0.97299,2e-05,4.75992]
[1779814002183,46.74,76503.15,0.0,0.97307,2e-05,4.74759]
[1779814007218,46.75,76505.51,0.0,0.97311,2e-05,4.74213]
[1779814010239,46.75,76511.67,0.0,0.97321,2e-05,4.72703]
[1779814015275,46.75,76513.31,0.0,0.97324,2e-05,4.72354]
[1779814020310,46.75,76514.3,0.0,0.97325,2e-05,4.72166]
[1779814025345,46.75,76512.77,0.0,0.97322,2e-05,4.72604]
[1779814027359,46.75,76506.88,0.0,0.97312,2e-05,4.74094]
[1779814030383,46.75,76512.81,0.0,0.97322,2e-05,4.72641]
[1779814032398,46.75,76506.95,0.0,0.97312,2e-05,4.74126]
[1779814033405,46.75,76505.95,0.0,0.9731,2e-05,4.74384]
[1779814034412,46.75,76511.35,0.0,0.97319,2e-05,4.73043]
[1779814039448,46.75,76508.2,0.0,0.97313,2e-05,4.73874]
[1779814044482,46.76,76511.75,0.0,0.97319,2e-05,4.73027]
[1779814049517,46.76,76508.83,0.0,0.97314,2e-05,4.73795]
[1779814054552,46.76,76509.5,0.0,0.97316,2e-05,4.73458]
[1779814059979,46.76,76509.16,0.0,0.97315,2e-05,4.73593]
[1779814065633,46.76,76504.2,0.0,0.97306,2e-05,4.74873]
[1779814066639,46.76,76492.82,0.0,0.97286,2e-05,4.77734]
[1779814067646,46.76,76492.77,0.0,0.97286,2e-05,4.77748]
[1779814072681,46.76,76490.36,0.0,0.97282,2e-05,4.78361]
[1779814076709,46.76,76476.52,0.0,0.97257,2e-05,4.81854]
[1779814077716,46.76,76476.28,0.0,0.97257,2e-05,4.8191]
[1779814078723,46.76,76470.52,0.0,0.97247,2e-05,4.83363]
[1779814082751,46.76,76468.48,0.0,0.97243,2e-05,4.8385]
[1779814084766,46.76,76476.84,0.0,0.97258,2e-05,4.81716]
[1779814085773,46.76,76479.58,0.0,0.97263,2e-05,4.81019]
[1779814090194,46.76,76484.78,0.0,0.97272,2e-05,4.79693]
[1779814095843,46.76,76473.8,0.0,0.97253,2e-05,4.82462]
[1779814096852,46.76,76473.64,0.0,0.97253,2e-05,4.82496]
[1779814101887,46.76,76473.67,0.0,0.97253,2e-05,4.8246]
[1779814106923,46.76,76472.53,0.0,0.97251,2e-05,4.82715]
[1779814112965,46.76,76473.11,0.0,0.97254,2e-05,4.82315]
[1779814118001,46.75,76472.85,0.0,0.97254,2e-05,4.8235]
[1779814123040,46.75,76473.59,0.0,0.97255,2e-05,4.8213]
[1779814125063,46.75,76464.4,0.0,0.97239,2e-05,4.84447]
[1779814126069,46.75,76460.39,0.0,0.97232,2e-05,4.85457]
[1779814129090,46.75,76467.96,0.0,0.97245,2e-05,4.835]
[1779814134125,46.75,76459.45,0.0,0.97231,2e-05,4.85617]
[1779814139161,46.75,76456.51,0.0,0.97226,2e-05,4.86307]
[1779814144195,46.75,76453.15,0.0,0.9722,2e-05,4.87102]
[1779814149230,46.75,76450.99,0.0,0.97217,2e-05,4.87589]
[1779814154268,46.74,76447.28,0.0,0.97211,2e-05,4.88473]
[1779814155275,46.74,76432.78,0.0,0.97184,2e-05,4.92177]
[1779814156279,46.74,76420.39,0.0,0.97162,2e-05,4.95351]
[1779814157286,46.74,76418.97,0.0,0.9716,2e-05,4.95692]
[1779814158293,46.74,76411.07,0.0,0.97145,2e-05,4.9771]
[1779814159301,46.74,76411.61,0.0,0.97147,2e-05,4.97541]
[1779814164337,46.74,76406.6,0.0,0.97138,2e-05,4.98689]
[1779814169385,46.73,76410.81,0.0,0.97147,2e-05,4.97437]
[1779814171396,46.73,76423.36,0.0,0.97172,2e-05,4.93916]
[1779814172402,46.73,76432.58,0.0,0.97189,2e-05,4.91518]
[1779814174416,46.73,76436.28,0.0,0.97196,2e-05,4.90529]
[1779814179451,46.73,76436.41,0.0,0.97197,2e-05,4.90386]
[1779814181464,46.73,76441.92,0.0,0.97207,2e-05,4.88956]
[1779814185497,46.72,76429.58,0.0,0.97185,2e-05,4.92037]
[1779814186500,46.72,76424.73,0.0,0.97176,2e-05,4.93263]
[1779814188515,46.72,76418.24,0.0,0.97165,2e-05,4.94915]
[1779814189521,46.72,76411.8,0.0,0.97153,2e-05,4.96527]
[1779814194557,46.72,76402.66,0.0,0.97137,2e-05,4.98755]
[1779814195564,46.72,76401.47,0.0,0.97136,2e-05,4.99033]
[1779814199591,46.71,76392.75,0.0,0.9712,2e-05,5.01175]
[1779814200598,46.71,76387.41,0.0,0.97111,2e-05,5.02533]
[1779814201607,46.71,76384.31,0.0,0.97105,2e-05,5.03305]
[1779814203621,46.71,76378.85,0.0,0.97096,2e-05,5.04653]
[1779814208654,46.7,76378.02,0.0,0.97096,2e-05,5.04654]
[1779814213690,46.7,76390.25,0.0,0.9712,2e-05,5.01236]
[1779814214697,46.7,76390.71,0.0,0.97121,2e-05,5.01077]
[1779814219732,46.69,76389.43,0.0,0.9712,2e-05,5.01214]
[1779814224769,46.69,76390.92,0.0,0.97124,2e-05,5.00631]
[1779814227820,46.68,76396.37,0.0,0.97135,2e-05,4.991]
[1779814229820,46.68,76387.91,0.0,0.9712,2e-05,5.01234]
[1779814231189,46.68,76385.36,0.0,0.97116,2e-05,5.01644]
[1779814236869,46.67,76386.95,0.0,0.97121,2e-05,5.00995]
[1779814241905,46.67,76386.26,0.0,0.97121,2e-05,5.00984]
[1779814242913,46.67,76372.16,0.0,0.97095,2e-05,5.04636]
[1779814243921,46.67,76365.2,0.0,0.97082,2e-05,5.06483]
[1779814244926,46.67,76361.07,0.0,0.97074,2e-05,5.07585]
[1779814246941,46.67,76362.2,0.0,0.97076,2e-05,5.07313]
[1779814249961,46.67,76387.55,0.0,0.97123,2e-05,5.0071]
[1779814251337,46.67,76391.69,0.0,0.9713,2e-05,4.99656]
[1779814252982,46.67,76375.93,0.0,0.97101,2e-05,5.03827]
[1779814253996,46.67,76370.74,0.0,0.97091,2e-05,5.05208]
[1779814254996,46.67,76367.93,0.0,0.97086,2e-05,5.05964]
[1779814257010,46.67,76363.41,0.0,0.97077,2e-05,5.07182]
[1779814260065,46.68,76370.25,0.0,0.9709,2e-05,5.05426]
[1779814261413,46.68,76388.91,0.0,0.97124,2e-05,5.00573]
[1779814263061,46.68,76391.6,0.0,0.97129,2e-05,4.99897]
[1779814268099,46.68,76391.65,0.0,0.97128,2e-05,5.00014]
[1779814271482,46.68,76400.43,0.0,0.97144,2e-05,4.97809]
[1779814273133,46.68,76404.63,0.0,0.97151,2e-05,4.96776]
[1779814274140,46.68,76408.14,0.0,0.97157,2e-05,4.959]
[1779814279175,46.69,76404.26,0.0,0.97149,2e-05,4.97077]
[1779814280182,46.69,76413.46,0.0,0.97165,2e-05,4.9473]
[1779814281556,46.69,76413.33,0.0,0.97165,2e-05,4.94802]
[1779814286226,46.7,76406.96,0.0,0.97152,2e-05,4.96642]
[1779814287232,46.7,76407.01,0.0,0.97152,2e-05,4.96664]
[1779814293275,46.7,76406.17,0.0,0.9715,2e-05,4.96873]
[1779814298309,46.71,76403.92,0.0,0.97145,2e-05,4.9763]
[1779814303344,46.71,76408.79,0.0,0.97152,2e-05,4.96545]
[1779814308379,46.72,76409.22,0.0,0.97152,2e-05,4.96616]
[1779814311767,46.72,76402.65,0.0,0.97139,2e-05,4.98462]
[1779814313413,46.72,76401.83,0.0,0.97137,2e-05,4.98707]
[1779814317444,46.73,76394.94,0.0,0.97124,2e-05,5.00629]
[1779814318450,46.73,76396.43,0.0,0.97126,2e-05,5.00271]
[1779814323486,46.73,76399.19,0.0,0.9713,2e-05,4.99707]
[1779814325500,46.73,76392.89,0.0,0.97118,2e-05,5.01412]
[1779814326507,46.73,76388.52,0.0,0.9711,2e-05,5.02582]
[1779814331543,46.74,76388.32,0.0,0.97108,2e-05,5.02774]
[1779814333556,46.74,76377.27,0.0,0.97087,2e-05,5.05721]
[1779814334562,46.74,76377.36,0.0,0.97088,2e-05,5.0572]
[1779814339598,46.74,76380.31,0.0,0.97092,2e-05,5.05059]
[1779814344634,46.74,76380.67,0.0,0.97092,2e-05,5.05096]
[1779814347655,46.75,76388.59,0.0,0.97106,2e-05,5.03067]
[1779814348661,46.75,76387.75,0.0,0.97105,2e-05,5.03336]
[1779814352689,46.75,76381.88,0.0,0.97094,2e-05,5.04749]
[1779814357724,46.75,76383.14,0.0,0.97096,2e-05,5.04528]
[1779814362759,46.76,76383.62,0.0,0.97096,2e-05,5.04511]
[1779814367794,46.76,76383.63,0.0,0.97095,2e-05,5.04614]
[1779814373837,46.76,76383.21,0.0,0.97093,2e-05,5.04848]
[1779814379877,46.76,76383.37,0.0,0.97093,2e-05,5.04927]
[1779814384912,46.77,76384.34,0.0,0.97094,2e-05,5.04773]
[1779814389968,46.77,76385.07,0.0,0.97095,2e-05,5.0468]
[1779814390966,46.77,76353.17,0.0,0.97035,2e-05,5.13103]
[1779814392342,46.77,76348.36,0.0,0.97026,2e-05,5.14384]
[1779814394993,46.77,76346.94,0.0,0.97023,2e-05,5.1477]
[1779814398015,46.77,76331.62,0.0,0.96994,2e-05,5.18858]
[1779814399024,46.77,76330.95,0.0,0.96992,2e-05,5.19033]
[1779814404060,46.77,76332.21,0.0,0.96995,2e-05,5.18676]
[1779814406074,46.77,76338.56,0.0,0.97007,2e-05,5.16977]
[1779814407082,46.77,76346.24,0.0,0.97022,2e-05,5.14934]
[1779814408088,46.77,76348.12,0.0,0.97025,2e-05,5.14438]
[1779814410102,46.77,76358.81,0.0,0.97045,2e-05,5.11615]
[1779814411111,46.77,76359.55,0.0,0.97048,2e-05,5.1121]
[1779814414130,46.77,76353.27,0.0,0.97036,2e-05,5.12899]
[1779814419167,46.77,76353.78,0.0,0.97037,2e-05,5.12797]
[1779814424200,46.77,76355.02,0.0,0.97039,2e-05,5.12502]
[1779814429235,46.77,76355.74,0.0,0.9704,2e-05,5.12345]
[1779814434270,46.78,76356.63,0.0,0.97041,2e-05,5.12144]
[1779814439309,46.78,76357.9,0.0,0.97043,2e-05,5.11845]
[1779814442695,46.78,76375.43,0.0,0.97076,2e-05,5.07247]
[1779814444349,46.78,76373.66,0.0,0.97073,2e-05,5.07737]
[1779814446356,46.78,76370.48,0.0,0.97067,2e-05,5.086]
[1779814449386,46.78,76408.16,0.0,0.97136,2e-05,4.98789]
[1779814450390,46.78,76408.12,0.0,0.97136,2e-05,4.98827]
[1779814454419,46.78,76414.93,0.0,0.97148,2e-05,4.97113]
[1779814455425,46.78,76421.37,0.0,0.9716,2e-05,4.95418]
[1779814456433,46.78,76421.32,0.0,0.9716,2e-05,4.95404]
[1779814457440,46.78,76426.46,0.0,0.9717,2e-05,4.9405]
[1779814459454,46.78,76430.13,0.0,0.97177,2e-05,4.93057]
[1779814464489,46.77,76431.72,0.0,0.9718,2e-05,4.92533]
[1779814469524,46.77,76433.32,0.0,0.97184,2e-05,4.92008]
[1779814472927,46.77,76441.4,0.0,0.972,2e-05,4.89632]
[1779814474560,46.77,76440.84,0.0,0.972,2e-05,4.89757]
[1779814476575,46.77,76448.23,0.0,0.97213,2e-05,4.8783]
[1779814481612,46.77,76446.03,0.0,0.9721,2e-05,4.88314]
[1779814486650,46.76,76449.95,0.0,0.97217,2e-05,4.87239]
[1779814491682,46.76,76451.44,0.0,0.9722,2e-05,4.86798]
[1779814493072,46.76,76444.5,0.0,0.97208,2e-05,4.88546]
[1779814495710,46.76,76442.32,0.0,0.97204,2e-05,4.89074]
[1779814500745,46.76,76440.46,0.0,0.97201,2e-05,4.89472]
[1779814505780,46.76,76439.98,0.0,0.97201,2e-05,4.89514]
[1779814510818,46.75,76442.06,0.0,0.97205,2e-05,4.889]
[1779814512829,46.75,76446.65,0.0,0.97214,2e-05,4.87683]
[1779814517863,46.75,76442.76,0.0,0.97207,2e-05,4.88607]
[1779814522899,46.75,76445.89,0.0,0.97214,2e-05,4.87741]
[1779814527934,46.75,76445.85,0.0,0.97214,2e-05,4.87689]
[1779814532968,46.75,76444.27,0.0,0.97213,2e-05,4.87817]
[1779814538006,46.74,76443.79,0.0,0.97212,2e-05,4.87877]
[1779814543040,46.74,76442.52,0.0,0.9721,2e-05,4.88142]
[1779814546062,46.74,76448.84,0.0,0.97222,2e-05,4.86491]
[1779814547068,46.74,76447.74,0.0,0.9722,2e-05,4.86762]
[1779814552104,46.74,76445.47,0.0,0.97216,2e-05,4.87291]
[1779814557138,46.74,76443.54,0.0,0.97213,2e-05,4.87731]
[1779814562173,46.74,76442.73,0.0,0.97212,2e-05,4.87883]
[1779814565196,46.74,76432.77,0.0,0.97194,2e-05,4.90401]
[1779814566200,46.74,76431.2,0.0,0.97192,2e-05,4.90789]
[1779814571236,46.73,76434.06,0.0,0.97197,2e-05,4.89976]
[1779814573639,46.73,76428.41,0.0,0.97187,2e-05,4.9138]
[1779814579293,46.73,76432.53,0.0,0.97196,2e-05,4.90237]
[1779814584328,46.73,76432.29,0.0,0.97196,2e-05,4.90217]
[1779814589363,46.73,76433.1,0.0,0.97198,2e-05,4.89927]
[1779814593780,46.72,76421.86,0.0,0.97179,2e-05,4.92521]
[1779814595405,46.72,76422.51,0.0,0.9718,2e-05,4.92332]
[1779814600438,46.72,76423.94,0.0,0.97184,2e-05,4.91859]
[1779814605474,46.72,76424.18,0.0,0.97185,2e-05,4.91691]
[1779814610509,46.71,76422.11,0.0,0.97182,2e-05,4.92115]
[1779814615546,46.71,76419.27,0.0,0.97177,2e-05,4.92735]
[1779814620581,46.71,76416.88,0.0,0.97174,2e-05,4.93238]
[1779814625616,46.71,76413.03,0.0,0.97168,2e-05,4.94121]
[1779814626623,46.7,76405.18,0.0,0.97153,2e-05,4.96129]
[1779814627630,46.7,76406.45,0.0,0.97156,2e-05,4.95774]
[1779814629644,46.7,76418.26,0.0,0.97178,2e-05,4.92674]
[1779814630651,46.7,76414.39,0.0,0.97171,2e-05,4.93652]
[1779814632666,46.7,76411.54,0.0,0.97166,2e-05,4.94343]
[1779814637700,46.7,76412.95,0.0,0.9717,2e-05,4.93846]
[1779814642735,46.69,76417.04,0.0,0.97178,2e-05,4.92684]
[1779814647769,46.69,76423.2,0.0,0.9719,2e-05,4.91003]
[1779814652804,46.69,76427.06,0.0,0.97198,2e-05,4.8971]
[1779814657840,46.69,76429.72,0.0,0.97204,2e-05,4.88949]
[1779814659854,46.69,76436.47,0.0,0.97216,2e-05,4.87192]
[1779814660861,46.69,76442.01,0.0,0.97226,2e-05,4.85767]
[1779814665896,46.69,76448.63,0.0,0.97238,2e-05,4.84032]
[1779814669926,46.68,76435.77,0.0,0.97215,2e-05,4.87281]
[1779814670931,46.68,76430.04,0.0,0.97205,2e-05,4.88734]
[1779814672949,46.68,76424.61,0.0,0.97196,2e-05,4.90094]
[1779814677979,46.68,76422.79,0.0,0.97193,2e-05,4.90471]
[1779814682014,46.68,76458.21,0.0,0.97257,2e-05,4.8137]
[1779814683015,46.68,76468.09,0.0,0.97274,2e-05,4.7887]
[1779814688050,46.68,76469.52,0.0,0.97277,2e-05,4.78515]
[1779814693093,46.68,76463.44,0.0,0.97266,2e-05,4.80057]
[1779814697128,46.68,76468.64,0.0,0.97275,2e-05,4.78744]
[1779814702161,46.68,76468.23,0.0,0.97274,2e-05,4.78855]
[1779814706189,46.68,76464.68,0.0,0.97268,2e-05,4.79752]
[1779814708203,46.68,76459.32,0.0,0.97259,2e-05,4.81107]
[1779814714245,46.68,76458.51,0.0,0.97258,2e-05,4.81083]
[1779814718273,46.68,76452.56,0.0,0.97248,2e-05,4.82579]
[1779814722301,46.68,76446.79,0.0,0.97238,2e-05,4.84027]
[1779814727339,46.68,76443.62,0.0,0.97232,2e-05,4.84802]
[1779814729350,46.68,76449.63,0.0,0.97243,2e-05,4.83261]
[1779814733377,46.68,76460.95,0.0,0.97263,2e-05,4.80377]
[1779814734800,46.68,76453.51,0.0,0.9725,2e-05,4.82264]
[1779814736401,46.68,76452.56,0.0,0.97248,2e-05,4.82502]
[1779814741436,46.68,76452.57,0.0,0.97249,2e-05,4.82487]
[1779814746471,46.68,76453.18,0.0,0.9725,2e-05,4.82321]
[1779814751503,46.68,76454.3,0.0,0.97252,2e-05,4.82029]
[1779814756539,46.68,76452.19,0.0,0.97248,2e-05,4.82559]
[1779814761580,46.68,76452.88,0.0,0.97249,2e-05,4.8238]
[1779814762587,46.68,76458.85,0.0,0.9726,2e-05,4.80865]
[1779814765016,46.68,76461.76,0.0,0.97265,2e-05,4.80137]
[1779814770643,46.68,76461.31,0.0,0.97264,2e-05,4.80266]
[1779814775678,46.68,76464.0,0.0,0.9727,2e-05,4.79382]
[1779814780713,46.68,76467.69,0.0,0.97276,2e-05,4.7846]
[1779814785747,46.68,76469.64,0.0,0.9728,2e-05,4.77976]
[1779814790793,46.68,76472.18,0.0,0.97284,2e-05,4.77344]
[1779814792806,46.68,76487.16,0.0,0.9731,2e-05,4.73585]
[1779814793814,46.68,76485.3,0.0,0.97307,2e-05,4.74059]
[1779814798853,46.68,76486.52,0.0,0.97309,2e-05,4.73794]
[1779814802281,46.68,76488.15,0.0,0.97312,2e-05,4.73414]
[1779814807914,46.68,76490.16,0.0,0.97315,2e-05,4.72963]
[1779814812949,46.68,76487.42,0.0,0.9731,2e-05,4.73687]
[1779814817985,46.68,76483.1,0.0,0.97302,2e-05,4.74801]
[1779814823019,46.68,76483.22,0.0,0.97302,2e-05,4.74797]
[1779814828055,46.68,76484.63,0.0,0.97304,2e-05,4.74471]
[1779814833090,46.69,76480.53,0.0,0.97298,2e-05,4.75321]
[1779814834096,46.69,76472.1,0.0,0.97283,2e-05,4.77444]
[1779814839131,46.69,76472.74,0.0,0.97284,2e-05,4.77292]
[1779814844165,46.69,76471.18,0.0,0.97281,2e-05,4.77692]
[1779814849201,46.69,76483.57,0.0,0.97303,2e-05,4.74588]
[1779814854235,46.69,76484.06,0.0,0.97304,2e-05,4.74496]
[1779814859271,46.69,76483.91,0.0,0.97303,2e-05,4.74565]
[1779814864306,46.69,76484.95,0.0,0.97305,2e-05,4.74337]
[1779814868335,46.69,76471.05,0.0,0.9728,2e-05,4.77859]
[1779814869343,46.69,76469.08,0.0,0.97277,2e-05,4.78357]
[1779814872365,46.69,76460.52,0.0,0.97262,2e-05,4.80521]
[1779814873371,46.69,76460.02,0.0,0.97261,2e-05,4.80645]
[1779814877400,46.69,76472.55,0.0,0.97283,2e-05,4.77472]
[1779814878407,46.69,76471.97,0.0,0.97282,2e-05,4.77622]
[1779814883442,46.69,76475.0,0.0,0.97287,2e-05,4.76875]
[1779814888477,46.69,76485.49,0.0,0.97305,2e-05,4.74258]
[1779814889484,46.69,76487.09,0.0,0.97308,2e-05,4.73865]
[1779814894520,46.69,76487.39,0.0,0.9731,2e-05,4.73622]
[1779814899554,46.69,76476.65,0.0,0.9729,2e-05,4.76363]
[1779814900562,46.69,76479.28,0.0,0.97295,2e-05,4.75706]
[1779814905595,46.69,76480.21,0.0,0.97296,2e-05,4.755]
[1779814910631,46.69,76482.69,0.0,0.97301,2e-05,4.74911]
[1779814913085,46.7,76505.61,0.0,0.9734,2e-05,4.69217]
[1779814914660,46.7,76498.45,0.0,0.97328,2e-05,4.71018]
[1779814915667,46.69,76496.95,0.0,0.97325,2e-05,4.71352]
[1779814920702,46.69,76491.99,0.0,0.97318,2e-05,4.7244]
[1779814923156,46.69,76498.77,0.0,0.9733,2e-05,4.70662]
[1779814924730,46.69,76506.46,0.0,0.97344,2e-05,4.68667]
[1779814925736,46.69,76506.38,0.0,0.97344,2e-05,4.68651]
[1779814930771,46.68,76506.48,0.0,0.97346,2e-05,4.68445]
[1779814934800,46.68,76515.27,0.0,0.97362,2e-05,4.6612]
[1779814935808,46.68,76518.08,0.0,0.97367,2e-05,4.65392]
[1779814940842,46.67,76515.02,0.0,0.97363,2e-05,4.65992]
[1779814943296,46.67,76509.63,0.0,0.97354,2e-05,4.67232]
[1779814944872,46.67,76502.07,0.0,0.97341,2e-05,4.69077]
[1779814945881,46.67,76488.57,0.0,0.97318,2e-05,4.72409]
[1779814946890,46.67,76483.49,0.0,0.97309,2e-05,4.7364]
[1779814951922,46.66,76485.28,0.0,0.97315,2e-05,4.72766]
[1779814955950,46.66,76491.2,0.0,0.97326,2e-05,4.71116]
[1779814956958,46.65,76493.81,0.0,0.97331,2e-05,4.70425]
[1779814961993,46.65,76496.31,0.0,0.97337,2e-05,4.69614]
[1779814967029,46.64,76496.22,0.0,0.97338,2e-05,4.69453]
[1779814969044,46.64,76501.9,0.0,0.97349,2e-05,4.67934]
[1779814973509,46.64,76510.14,0.0,0.97364,2e-05,4.65757]
[1779814977100,46.63,76514.23,0.0,0.97371,2e-05,4.64626]
[1779814981128,46.63,76509.13,0.0,0.97363,2e-05,4.65769]
[1779814986166,46.63,76514.82,0.0,0.97374,2e-05,4.64212]
[1779814991198,46.62,76516.95,0.0,0.97379,2e-05,4.63547]
[1779814996234,46.62,76517.09,0.0,0.9738,2e-05,4.63377]
[1779814998246,46.62,76522.37,0.0,0.97389,2e-05,4.62024]
[1779815001268,46.62,76526.86,0.0,0.97397,2e-05,4.60848]
[1779815004289,46.61,76532.88,0.0,0.97408,2e-05,4.59307]
[1779815009324,46.61,76537.34,0.0,0.97416,2e-05,4.58123]
[1779815014359,46.59,76540.74,0.0,0.97428,2e-05,4.56355]
[1779815016373,46.59,76545.1,0.0,0.97437,2e-05,4.55077]
[1779815021408,46.57,76544.25,0.0,0.97439,2e-05,4.5482]
[1779815026445,46.57,76550.92,0.0,0.9745,2e-05,4.53153]
[1779815027456,46.57,76551.96,0.0,0.97452,2e-05,4.52896]
[1779815031483,46.57,76555.73,0.0,0.97458,2e-05,4.51966]
[1779815036526,46.57,76544.2,0.0,0.97439,2e-05,4.54756]
[1779815037533,46.57,76546.03,0.0,0.97442,2e-05,4.54302]
[1779815040554,46.57,76554.52,0.0,0.97456,2e-05,4.52217]
[1779815044582,46.57,76557.73,0.0,0.97462,2e-05,4.51421]
[1779815049619,46.57,76555.62,0.0,0.97459,2e-05,4.51912]
[1779815054652,46.57,76555.61,0.0,0.97459,2e-05,4.51894]
[1779815057673,46.57,76564.2,0.0,0.97473,2e-05,4.49798]
[1779815058680,46.57,76563.09,0.0,0.97471,2e-05,4.50065]
[1779815061702,46.57,76569.31,0.0,0.97482,2e-05,4.48558]
[1779815065730,46.57,76569.78,0.0,0.97482,2e-05,4.48449]
[1779815069764,46.57,76561.46,0.0,0.97468,2e-05,4.50462]
[1779815070773,46.57,76552.54,0.0,0.97454,2e-05,4.52623]
[1779815071791,46.57,76553.27,0.0,0.97456,2e-05,4.52236]
[1779815076816,46.57,76552.08,0.0,0.97454,2e-05,4.52494]
[1779815081855,46.57,76551.91,0.0,0.97454,2e-05,4.52503]
[1779815087892,46.56,76553.22,0.0,0.97457,2e-05,4.52145]
[1779815089907,46.56,76548.94,0.0,0.9745,2e-05,4.5317]
[1779815094398,46.56,76536.49,0.0,0.97429,2e-05,4.56154]
[1779815096956,46.56,76528.25,0.0,0.97415,2e-05,4.58142]
[1779815097962,46.56,76527.91,0.0,0.97415,2e-05,4.58208]
[1779815100984,46.56,76519.15,0.0,0.974,2e-05,4.60307]
[1779815101992,46.56,76519.15,0.0,0.974,2e-05,4.60286]
[1779815107026,46.56,76517.33,0.0,0.97398,2e-05,4.60628]
[1779815112061,46.55,76511.65,0.0,0.97389,2e-05,4.61917]
[1779815117096,46.55,76504.46,0.0,0.97378,2e-05,4.63579]
[1779815122132,46.55,76499.6,0.0,0.9737,2e-05,4.64662]
[1779815127167,46.54,76497.03,0.0,0.97366,2e-05,4.65176]
[1779815129181,46.54,76486.1,0.0,0.97348,2e-05,4.67844]
[1779815130188,46.54,76478.42,0.0,0.97335,2e-05,4.69732]
[1779815131195,46.54,76471.26,0.0,0.97324,2e-05,4.71282]
[1779815132203,46.54,76469.72,0.0,0.97321,2e-05,4.71632]
[1779815137238,46.54,76472.64,0.0,0.97327,2e-05,4.70723]
[1779815142272,46.54,76465.59,0.0,0.97314,2e-05,4.72585]
[1779815143279,46.54,76464.43,0.0,0.97312,2e-05,4.72892]
[1779815147310,46.54,76461.39,0.0,0.97307,2e-05,4.73727]
[1779815152342,46.54,76460.2,0.0,0.97304,2e-05,4.74091]
[1779815156370,46.54,76447.82,0.0,0.97282,2e-05,4.77257]
[1779815159391,46.54,76440.51,0.0,0.97269,2e-05,4.79124]
[1779815164426,46.54,76436.92,0.0,0.97262,2e-05,4.80054]
[1779815165433,46.54,76431.12,0.0,0.97252,2e-05,4.81529]
[1779815170467,46.54,76428.79,0.0,0.97248,2e-05,4.82123]
[1779815175503,46.54,76428.76,0.0,0.97248,2e-05,4.8213]
[1779815180538,46.54,76430.54,0.0,0.97251,2e-05,4.81678]
[1779815184568,46.54,76422.89,0.0,0.97237,2e-05,4.83625]
[1779815189603,46.54,76421.78,0.0,0.97235,2e-05,4.83884]
[1779815191625,46.54,76407.18,0.0,0.9721,2e-05,4.874]
[1779815192629,46.54,76407.18,0.0,0.9721,2e-05,4.87392]
[1779815193636,46.54,76392.93,0.0,0.97185,2e-05,4.91051]
[1779815195650,46.54,76393.46,0.0,0.97186,2e-05,4.90876]
[1779815199679,46.54,76399.1,0.0,0.97197,2e-05,4.89347]
[1779815200686,46.54,76407.97,0.0,0.97213,2e-05,4.87051]
[1779815201692,46.54,76408.68,0.0,0.97214,2e-05,4.86857]
[1779815206727,46.54,76409.94,0.0,0.97217,2e-05,4.86478]
[1779815211765,46.54,76414.29,0.0,0.97225,2e-05,4.85312]
[1779815212770,46.54,76427.35,0.0,0.97249,2e-05,4.81966]
[1779815213778,46.54,76431.53,0.0,0.97256,2e-05,4.80898]
[1779815216798,46.54,76434.51,0.0,0.97261,2e-05,4.80136]
[1779815221835,46.54,76439.25,0.0,0.9727,2e-05,4.78934]
[1779815222840,46.54,76446.44,0.0,0.97282,2e-05,4.77115]
[1779815223846,46.54,76445.43,0.0,0.97281,2e-05,4.77375]
[1779815228882,46.54,76440.59,0.0,0.97272,2e-05,4.78623]
[1779815233917,46.54,76438.72,0.0,0.97268,2e-05,4.79122]
[1779815238952,46.54,76434.29,0.0,0.9726,2e-05,4.80269]
[1779815243987,46.54,76433.96,0.0,0.9726,2e-05,4.80373]
[1779815249022,46.54,76435.07,0.0,0.97262,2e-05,4.80111]
[1779815253051,46.54,76427.61,0.0,0.97249,2e-05,4.81815]
[1779815254057,46.54,76424.36,0.0,0.97243,2e-05,4.82644]
[1779815255536,46.54,76423.46,0.0,0.97242,2e-05,4.82873]
[1779815261107,46.54,76418.35,0.0,0.97233,2e-05,4.84168]
[1779815265611,46.54,76436.23,0.0,0.97265,2e-05,4.79599]
[1779815266148,46.54,76435.82,0.0,0.97264,2e-05,4.79706]
[1779815267155,46.54,76426.7,0.0,0.97248,2e-05,4.82034]
[1779815268162,46.54,76420.29,0.0,0.97236,2e-05,4.83673]
[1779815269169,46.54,76419.54,0.0,0.97235,2e-05,4.83866]
[1779815274207,46.54,76418.36,0.0,0.97233,2e-05,4.84168]
[1779815279238,46.54,76419.92,0.0,0.97236,2e-05,4.83766]
[1779815281255,46.54,76425.69,0.0,0.97246,2e-05,4.82293]
[1779815283270,46.54,76427.66,0.0,0.97249,2e-05,4.81796]
[1779815288305,46.54,76427.57,0.0,0.97249,2e-05,4.81811]
[1779815293340,46.54,76425.58,0.0,0.97246,2e-05,4.82301]
[1779815298376,46.54,76430.5,0.0,0.97255,2e-05,4.8103]
[1779815299383,46.54,76439.76,0.0,0.97271,2e-05,4.78677]
[1779815300390,46.54,76439.35,0.0,0.9727,2e-05,4.78783]
[1779815305891,46.54,76437.64,0.0,0.97267,2e-05,4.79233]
[1779815311468,46.54,76440.76,0.0,0.97274,2e-05,4.78247]
[1779815316502,46.54,76442.58,0.0,0.97277,2e-05,4.77808]
[1779815321536,46.54,76442.66,0.0,0.97277,2e-05,4.77815]
[1779815326572,46.54,76440.17,0.0,0.97272,2e-05,4.78473]
[1779815328586,46.54,76450.23,0.0,0.9729,2e-05,4.75939]
[1779815329593,46.54,76449.06,0.0,0.97288,2e-05,4.76243]
[1779815334628,46.54,76446.44,0.0,0.97283,2e-05,4.76953]
[1779815339663,46.54,76446.12,0.0,0.97282,2e-05,4.77083]
[1779815343691,46.55,76440.57,0.0,0.97272,2e-05,4.78536]
[1779815348730,46.55,76437.15,0.0,0.97266,2e-05,4.7944]
[1779815353762,46.55,76439.18,0.0,0.97269,2e-05,4.78964]
[1779815358798,46.55,76440.37,0.0,0.97271,2e-05,4.78704]
[1779815363833,46.55,76442.32,0.0,0.97274,2e-05,4.78256]
[1779815365848,46.55,76448.23,0.0,0.97284,2e-05,4.76782]
[1779815370882,46.55,76446.66,0.0,0.97281,2e-05,4.77245]
[1779815374911,46.55,76454.91,0.0,0.97296,2e-05,4.75006]
[1779815375919,46.55,76457.3,0.0,0.973,2e-05,4.74421]
[1779815380953,46.55,76461.12,0.0,0.97308,2e-05,4.73273]
[1779815385987,46.55,76466.48,0.0,0.97318,2e-05,4.71853]
[1779815391024,46.54,76467.6,0.0,0.97321,2e-05,4.7139]
[1779815394044,46.54,76475.89,0.0,0.97337,2e-05,4.69207]
[1779815395057,46.54,76483.41,0.0,0.9735,2e-05,4.67299]
[1779815396525,46.54,76475.56,0.0,0.97337,2e-05,4.69228]
[1779815397073,46.54,76475.56,0.0,0.97337,2e-05,4.69195]
[1779815402106,46.53,76479.38,0.0,0.97344,2e-05,4.68081]
[1779815407142,46.53,76478.55,0.0,0.97344,2e-05,4.68133]
[1779815412177,46.52,76476.26,0.0,0.97341,2e-05,4.68548]
[1779815417213,46.52,76476.31,0.0,0.97342,2e-05,4.68375]
[1779815422247,46.51,76472.47,0.0,0.97337,2e-05,4.6917]
[1779815427282,46.51,76472.23,0.0,0.97338,2e-05,4.6906]
[1779815428292,46.51,76463.87,0.0,0.97323,2e-05,4.71119]
[1779815429296,46.51,76464.11,0.0,0.97324,2e-05,4.71021]
[1779815431312,46.51,76459.04,0.0,0.97317,2e-05,4.72008]
[1779815435340,46.5,76452.57,0.0,0.97306,2e-05,4.73477]
[1779815438360,46.5,76447.28,0.0,0.97298,2e-05,4.74688]
[1779815441382,46.5,76456.87,0.0,0.97315,2e-05,4.72208]
[1779815445412,46.49,76462.51,0.0,0.97326,2e-05,4.70643]
[1779815446886,46.49,76467.28,0.0,0.97335,2e-05,4.69414]
[1779815452477,46.49,76467.0,0.0,0.97335,2e-05,4.69285]
[1779815458519,46.48,76469.82,0.0,0.97342,2e-05,4.68385]
[1779815462547,46.48,76478.51,0.0,0.97358,2e-05,4.66089]
[1779815463553,46.48,76480.01,0.0,0.9736,2e-05,4.65687]
[1779815468593,46.47,76481.79,0.0,0.97364,2e-05,4.65104]
[1779815473629,46.47,76481.57,0.0,0.97365,2e-05,4.65026]
[1779815478665,46.47,76483.64,0.0,0.97369,2e-05,4.64382]
[1779815485716,46.46,76481.16,0.0,0.97366,2e-05,4.64819]
[1779815486720,46.46,76473.87,0.0,0.97354,2e-05,4.66607]
[1779815487729,46.46,76475.03,0.0,0.97356,2e-05,4.66289]
[1779815491758,46.46,76469.65,0.0,0.97349,2e-05,4.67306]
[1779815497238,46.45,76466.66,0.0,0.97345,2e-05,4.6787]
[1779815500819,46.45,76459.15,0.0,0.97332,2e-05,4.69657]
[1779815501826,46.45,76456.44,0.0,0.97328,2e-05,4.70304]
[1779815504847,46.44,76453.21,0.0,0.97323,2e-05,4.70976]
[1779815509882,46.44,76452.48,0.0,0.97323,2e-05,4.70986]
[1779815514917,46.43,76445.07,0.0,0.97311,2e-05,4.72671]
[1779815519952,46.43,76444.56,0.0,0.97312,2e-05,4.72614]
[1779815522974,46.43,76436.67,0.0,0.97298,2e-05,4.74529]
[1779815523981,46.43,76430.92,0.0,0.97289,2e-05,4.75904]
[1779815529018,46.42,76432.26,0.0,0.97292,2e-05,4.75355]
[1779815534053,46.42,76430.48,0.0,0.97289,2e-05,4.75815]
[1779815539090,46.42,76421.55,0.0,0.97273,2e-05,4.78142]
[1779815540095,46.42,76422.18,0.0,0.97274,2e-05,4.7799]
[1779815545130,46.42,76421.71,0.0,0.97273,2e-05,4.78151]
[1779815550165,46.42,76424.91,0.0,0.97278,2e-05,4.77379]
[1779815557667,46.43,76425.11,0.0,0.97279,2e-05,4.77173]
[1779815563255,46.43,76425.87,0.0,0.9728,2e-05,4.77029]
[1779815568291,46.43,76425.55,0.0,0.97279,2e-05,4.77149]
[1779815570304,46.43,76410.95,0.0,0.97253,2e-05,4.80877]
[1779815571311,46.43,76409.39,0.0,0.97251,2e-05,4.81275]
[1779815576347,46.43,76412.75,0.0,0.97257,2e-05,4.80418]
[1779815580375,46.43,76420.13,0.0,0.9727,2e-05,4.7854]
[1779815582390,46.43,76422.57,0.0,0.97274,2e-05,4.77925]
[1779815587873,46.43,76422.78,0.0,0.97274,2e-05,4.77885]
[1779815593466,46.43,76421.61,0.0,0.97272,2e-05,4.78196]
[1779815598504,46.43,76425.53,0.0,0.97279,2e-05,4.77213]
[1779815600517,46.43,76431.89,0.0,0.9729,2e-05,4.75607]
[1779815601524,46.43,76427.63,0.0,0.97283,2e-05,4.76691]
[1779815605553,46.43,76433.47,0.0,0.97293,2e-05,4.7523]
[1779815610587,46.43,76434.55,0.0,0.97295,2e-05,4.74988]
[1779815615627,46.43,76432.53,0.0,0.97292,2e-05,4.75324]
[1779815620658,46.43,76431.9,0.0,0.97291,2e-05,4.7552]
[1779815625693,46.43,76432.82,0.0,0.97292,2e-05,4.75327]
[1779815630728,46.44,76432.14,0.0,0.9729,2e-05,4.7554]
[1779815635767,46.44,76432.61,0.0,0.97291,2e-05,4.75463]
[1779815640798,46.44,76434.31,0.0,0.97294,2e-05,4.75082]
[1779815645837,46.44,76433.44,0.0,0.97292,2e-05,4.75348]
[1779815651875,46.44,76433.48,0.0,0.97292,2e-05,4.75388]
[1779815653889,46.44,76439.18,0.0,0.97301,2e-05,4.73967]
[1779815658923,46.44,76437.75,0.0,0.97299,2e-05,4.74383]
[1779815663962,46.44,76435.92,0.0,0.97295,2e-05,4.749]
[1779815668996,46.45,76435.57,0.0,0.97294,2e-05,4.75053]
[1779815674035,46.45,76432.83,0.0,0.9729,2e-05,4.75575]
[1779815679066,46.45,76430.2,0.0,0.97285,2e-05,4.76294]
[1779815683094,46.45,76407.81,0.0,0.97245,2e-05,4.82009]
[1779815684101,46.45,76401.69,0.0,0.97234,2e-05,4.8357]
[1779815689135,46.45,76405.07,0.0,0.9724,2e-05,4.82683]
[1779815694171,46.45,76405.01,0.0,0.9724,2e-05,4.82674]
[1779815699206,46.45,76405.78,0.0,0.97242,2e-05,4.82464]
[1779815704242,46.45,76409.9,0.0,0.97249,2e-05,4.81417]
[1779815707263,46.45,76402.87,0.0,0.97236,2e-05,4.83219]
[1779815710284,46.45,76400.39,0.0,0.97232,2e-05,4.83848]
[1779815712298,46.45,76387.14,0.0,0.97208,2e-05,4.87246]
[1779815713307,46.45,76386.67,0.0,0.97207,2e-05,4.87358]
[1779815718340,46.45,76381.42,0.0,0.97198,2e-05,4.88711]
[1779815723376,46.45,76381.75,0.0,0.97197,2e-05,4.88796]
[1779815728883,46.46,76377.69,0.0,0.97188,2e-05,4.90015]
[1779815734454,46.46,76373.34,0.0,0.9718,2e-05,4.91129]
[1779815736468,46.46,76365.54,0.0,0.97166,2e-05,4.93219]
[1779815737474,46.46,76363.4,0.0,0.97161,2e-05,4.93806]
[1779815741504,46.47,76359.78,0.0,0.97154,2e-05,4.94864]
[1779815746538,46.47,76355.85,0.0,0.97147,2e-05,4.95871]
[1779815751573,46.46,76356.47,0.0,0.97149,2e-05,4.9559]
[1779815756608,46.46,76357.11,0.0,0.97151,2e-05,4.95305]
[1779815761643,46.46,76360.21,0.0,0.97157,2e-05,4.94381]
[1779815766680,46.45,76359.38,0.0,0.97157,2e-05,4.94481]
[1779815771713,46.45,76358.37,0.0,0.97154,2e-05,4.94781]
[1779815773729,46.46,76362.6,0.0,0.97162,2e-05,4.93738]
[1779815779237,46.46,76350.46,0.0,0.97138,2e-05,4.97078]
[1779815784811,46.46,76357.39,0.0,0.9715,2e-05,4.95397]
[1779815785816,46.47,76374.19,0.0,0.97181,2e-05,4.91061]
[1779815786823,46.47,76373.99,0.0,0.9718,2e-05,4.91149]
[1779815789307,46.47,76397.14,0.0,0.97221,2e-05,4.853]
[1779815794879,46.48,76395.32,0.0,0.97218,2e-05,4.85782]
[1779815799914,46.48,76393.18,0.0,0.97212,2e-05,4.86554]
[1779815803942,46.49,76385.17,0.0,0.97197,2e-05,4.88791]
[1779815804949,46.49,76385.17,0.0,0.97196,2e-05,4.88831]
[1779815807972,46.49,76376.69,0.0,0.9718,2e-05,4.91142]
[1779815809451,46.49,76365.98,0.0,0.9716,2e-05,4.93987]
[1779815810994,46.49,76357.68,0.0,0.97144,2e-05,4.96179]
[1779815811999,46.49,76355.48,0.0,0.9714,2e-05,4.96779]
[1779815817034,46.5,76359.17,0.0,0.97146,2e-05,4.95944]
[1779815822069,46.5,76363.3,0.0,0.97154,2e-05,4.94796]
[1779815827106,46.49,76364.03,0.0,0.97156,2e-05,4.94489]
[1779815829137,46.49,76376.1,0.0,0.97179,2e-05,4.91293]
[1779815834172,46.49,76371.32,0.0,0.97171,2e-05,4.92434]
[1779815839210,46.48,76371.69,0.0,0.97172,2e-05,4.92238]
[1779815844244,46.48,76371.24,0.0,0.97172,2e-05,4.92259]
[1779815848272,46.48,76362.9,0.0,0.97157,2e-05,4.94344]
[1779815853308,46.48,76361.52,0.0,0.97157,2e-05,4.94368]
[1779815858343,46.47,76356.8,0.0,0.97149,2e-05,4.95479]
[1779815860359,46.47,76355.65,0.0,0.97147,2e-05,4.95727]
[1779815865391,46.47,76354.47,0.0,0.97146,2e-05,4.95906]
[1779815867407,46.47,76347.76,0.0,0.97134,2e-05,4.97605]
[1779815868413,46.47,76330.61,0.0,0.97102,2e-05,5.02075]
[1779815869420,46.47,76326.28,0.0,0.97094,2e-05,5.03178]
[1779815872441,46.46,76331.75,0.0,0.97105,2e-05,5.01624]
[1779815874456,46.46,76325.67,0.0,0.97094,2e-05,5.03154]
[1779815875462,46.46,76320.56,0.0,0.97085,2e-05,5.04464]
[1779815880496,46.45,76323.05,0.0,0.97091,2e-05,5.03604]
[1779815883518,46.45,76310.41,0.0,0.97068,2e-05,5.06827]
[1779815884526,46.45,76304.97,0.0,0.97058,2e-05,5.08289]
[1779815885540,46.45,76313.41,0.0,0.97073,2e-05,5.06066]
[1779815887548,46.45,76319.54,0.0,0.97085,2e-05,5.04479]
[1779815888553,46.45,76328.56,0.0,0.97102,2e-05,5.02122]
[1779815890027,46.46,76339.16,0.0,0.97121,2e-05,4.9939]
[1779815891580,46.46,76344.03,0.0,0.9713,2e-05,4.98145]
[1779815892588,46.46,76345.45,0.0,0.97132,2e-05,4.97839]
[1779815898626,46.46,76345.35,0.0,0.9713,2e-05,4.98061]
[1779815903662,46.47,76343.46,0.0,0.97126,2e-05,4.98713]
[1779815906704,46.47,76337.7,0.0,0.97115,2e-05,5.00282]
[1779815907700,46.47,76329.99,0.0,0.971,2e-05,5.02359]
[1779815908709,46.47,76318.21,0.0,0.97078,2e-05,5.05485]
[1779815910169,46.47,76310.04,0.0,0.97062,2e-05,5.07667]
[1779815910722,46.47,76310.04,0.0,0.97062,2e-05,5.07681]
[1779815915757,46.47,76308.67,0.0,0.9706,2e-05,5.07897]
[1779815916764,46.47,76302.72,0.0,0.97049,2e-05,5.09489]
[1779815921799,46.48,76307.93,0.0,0.97058,2e-05,5.08164]
[1779815923813,46.48,76290.47,0.0,0.97025,2e-05,5.12834]
[1779815924820,46.48,76284.82,0.0,0.97014,2e-05,5.1435]
[1779815930330,46.48,76289.68,0.0,0.97023,2e-05,5.13073]
[1779815932877,46.48,76298.93,0.0,0.97041,2e-05,5.10618]
[1779815933883,46.48,76301.68,0.0,0.97046,2e-05,5.09896]
[1779815935897,46.48,76308.18,0.0,0.97058,2e-05,5.08208]
[1779815940400,46.48,76300.47,0.0,0.97043,2e-05,5.1031]
[1779815944960,46.48,76289.78,0.0,0.97022,2e-05,5.13207]
[1779815947982,46.48,76296.65,0.0,0.97035,2e-05,5.11384]
[1779815950469,46.48,76288.0,0.0,0.97018,2e-05,5.13721]
[1779815951004,46.48,76288.0,0.0,0.97018,2e-05,5.13726]
[1779815954025,46.48,76282.66,0.0,0.97008,2e-05,5.15167]
[1779815959069,46.48,76279.79,0.0,0.97003,2e-05,5.15943]
[1779815961084,46.48,76274.84,0.0,0.96993,2e-05,5.17271]
[1779815963097,46.48,76265.88,0.0,0.96976,2e-05,5.19676]
[1779815964104,46.48,76276.42,0.0,0.96996,2e-05,5.16837]
[1779815965576,46.48,76289.02,0.0,0.9702,2e-05,5.1346]
[1779815966121,46.48,76289.02,0.0,0.9702,2e-05,5.13465]
[1779815967127,46.48,76304.21,0.0,0.97049,2e-05,5.09426]
[1779815972162,46.48,76302.0,0.0,0.97046,2e-05,5.09841]
[1779815974177,46.48,76292.52,0.0,0.97028,2e-05,5.12392]
[1779815975182,46.48,76291.11,0.0,0.97025,2e-05,5.12783]
[1779815979212,46.49,76285.27,0.0,0.97013,2e-05,5.1437]
[1779815982235,46.48,76245.43,0.0,0.96936,2e-05,5.25111]
[1779815983244,46.48,76236.32,0.0,0.96918,2e-05,5.27573]
[1779815987269,46.47,76242.24,0.0,0.96933,2e-05,5.25561]
[1779815990293,46.47,76247.56,0.0,0.96944,2e-05,5.2407]
[1779815995325,46.47,76254.85,0.0,0.96958,2e-05,5.22037]
[1779816000360,46.47,76255.52,0.0,0.9696,2e-05,5.21817]
[1779816001367,46.47,76250.06,0.0,0.96949,2e-05,5.23286]
[1779816002374,46.47,76244.08,0.0,0.96938,2e-05,5.24898]
[1779816004388,46.47,76237.34,0.0,0.96924,2e-05,5.26702]
[1779816006402,46.46,76230.92,0.0,0.96913,2e-05,5.28249]
[1779816011436,46.45,76229.29,0.0,0.96913,2e-05,5.28245]
[1779816012444,46.45,76216.13,0.0,0.96889,2e-05,5.31602]
[1779816013451,46.44,76223.33,0.0,0.96905,2e-05,5.29417]
[1779816018489,46.43,76225.02,0.0,0.9691,2e-05,5.2871]
[1779816019499,46.43,76219.05,0.0,0.96898,2e-05,5.30284]
[1779816023528,46.42,76214.01,0.0,0.96892,2e-05,5.31151]
[1779816028580,46.42,76198.89,0.0,0.96862,2e-05,5.35201]
[1779816029580,46.41,76198.89,0.0,0.96864,2e-05,5.34936]
[1779816030589,46.42,76189.13,0.0,0.96843,2e-05,5.37854]
[1779816031592,46.42,76189.14,0.0,0.96843,2e-05,5.37799]
[1779816034615,46.43,76198.16,0.0,0.96858,2e-05,5.35818]
[1779816035622,46.43,76196.44,0.0,0.96854,2e-05,5.36315]
[1779816037635,46.44,76179.81,0.0,0.96819,2e-05,5.4114]
[1779816038643,46.44,76179.81,0.0,0.96818,2e-05,5.41285]
[1779816040671,46.45,76174.5,0.0,0.96805,2e-05,5.43003]
[1779816041672,46.45,76164.48,0.0,0.96785,2e-05,5.45802]
[1779816043695,46.45,76159.08,0.0,0.96773,2e-05,5.47473]
[1779816044696,46.45,76152.01,0.0,0.96758,2e-05,5.49461]
[1779816046712,46.45,76140.45,0.0,0.96734,2e-05,5.52714]
[1779816047717,46.45,76144.47,0.0,0.96742,2e-05,5.51604]
[1779816048726,46.45,76149.7,0.0,0.96753,2e-05,5.50158]
[1779816050741,46.46,76144.6,0.0,0.96742,2e-05,5.51654]
[1779816051763,46.46,76138.9,0.0,0.9673,2e-05,5.53288]
[1779816052756,46.46,76138.3,0.0,0.96729,2e-05,5.53482]
[1779816055774,46.46,76132.45,0.0,0.96716,2e-05,5.55202]
[1779816057790,46.46,76141.16,0.0,0.96734,2e-05,5.5278]
[1779816058795,46.46,76140.44,0.0,0.96732,2e-05,5.53008]
[1779816060810,46.46,76149.89,0.0,0.96751,2e-05,5.50393]
[1779816062345,46.46,76155.58,0.0,0.96763,2e-05,5.48822]
[1779816063834,46.46,76164.78,0.0,0.96782,2e-05,5.46273]
[1779816064840,46.46,76171.68,0.0,0.96795,2e-05,5.44379]
[1779816065847,46.46,76170.18,0.0,0.96792,2e-05,5.44805]
[1779816069879,46.46,76159.37,0.0,0.9677,2e-05,5.47859]
[1779816070888,46.46,76147.13,0.0,0.96745,2e-05,5.51299]
[1779816072433,46.47,76155.85,0.0,0.96762,2e-05,5.48929]
[1779816073908,46.47,76171.77,0.0,0.96795,2e-05,5.44502]
[1779816074915,46.47,76175.24,0.0,0.96801,2e-05,5.43572]
[1779816075927,46.47,76182.47,0.0,0.96816,2e-05,5.41568]
[1779816076930,46.47,76184.52,0.0,0.9682,2e-05,5.41011]
[1779816080968,46.47,76174.87,0.0,0.968,2e-05,5.43765]
[1779816082499,46.47,76190.87,0.0,0.96832,2e-05,5.39331]
[1779816085995,46.47,76189.73,0.0,0.9683,2e-05,5.39718]
[1779816091028,46.48,76190.39,0.0,0.96831,2e-05,5.39403]
[1779816092569,46.48,76196.05,0.0,0.96843,2e-05,5.37855]
[1779816094058,46.48,76187.33,0.0,0.96825,2e-05,5.40311]
[1779816096069,46.48,76175.21,0.0,0.968,2e-05,5.43701]
[1779816097074,46.48,76161.89,0.0,0.96773,2e-05,5.4744]
[1779816102640,46.48,76173.07,0.0,0.96796,2e-05,5.44336]
[1779816108163,46.48,76175.34,0.0,0.968,2e-05,5.43757]
[1779816109162,46.48,76152.32,0.0,0.96753,2e-05,5.50201]
[1779816114199,46.48,76166.18,0.0,0.96781,2e-05,5.46301]
[1779816115204,46.48,76183.2,0.0,0.96816,2e-05,5.41565]
[1779816119232,46.48,76197.73,0.0,0.96845,2e-05,5.37592]
[1779816122793,46.48,76193.14,0.0,0.96835,2e-05,5.38912]
[1779816128297,46.48,76191.06,0.0,0.9683,2e-05,5.39582]
[1779816132864,46.49,76196.26,0.0,0.9684,2e-05,5.38209]
[1779816137360,46.49,76202.31,0.0,0.96852,2e-05,5.36628]
[1779816142395,46.49,76205.05,0.0,0.96857,2e-05,5.3597]
[1779816144413,46.49,76191.08,0.0,0.96828,2e-05,5.39868]
[1779816146425,46.49,76183.19,0.0,0.96812,2e-05,5.42081]
[1779816150452,46.49,76191.5,0.0,0.96829,2e-05,5.39809]
[1779816155487,46.5,76191.85,0.0,0.9683,2e-05,5.39544]
[1779816160524,46.5,76193.63,0.0,0.96833,2e-05,5.39109]
[1779816162539,46.5,76201.6,0.0,0.96849,2e-05,5.36931]
[1779816166567,46.5,76196.24,0.0,0.96838,2e-05,5.38471]
[1779816167573,46.5,76202.72,0.0,0.96851,2e-05,5.36697]
[1779816168580,46.5,76207.81,0.0,0.96861,2e-05,5.35312]
[1779816173614,46.5,76212.65,0.0,0.9687,2e-05,5.34083]
[1779816178652,46.51,76208.2,0.0,0.9686,2e-05,5.35412]
[1779816183686,46.51,76211.15,0.0,0.96866,2e-05,5.34695]
[1779816185704,46.51,76204.15,0.0,0.96851,2e-05,5.36657]
[1779816190736,46.51,76202.51,0.0,0.96847,2e-05,5.37188]
[1779816192753,46.51,76212.64,0.0,0.96868,2e-05,5.34427]
[1779816193757,46.51,76213.63,0.0,0.96869,2e-05,5.34174]
[1779816194763,46.51,76205.2,0.0,0.96852,2e-05,5.36517]
[1779816195771,46.51,76205.53,0.0,0.96853,2e-05,5.36442]
[1779816200806,46.51,76207.66,0.0,0.96857,2e-05,5.35934]
[1779816204837,46.52,76202.42,0.0,0.96846,2e-05,5.37447]
[1779816207860,46.52,76197.2,0.0,0.96835,2e-05,5.38932]
[1779816212895,46.52,76195.74,0.0,0.96833,2e-05,5.39172]
[1779816216923,46.52,76183.6,0.0,0.96808,2e-05,5.42591]
[1779816217929,46.52,76180.89,0.0,0.96802,2e-05,5.43353]
[1779816221960,46.52,76178.75,0.0,0.96798,2e-05,5.4397]
[1779816226996,46.52,76176.72,0.0,0.96793,2e-05,5.44558]
[1779816229010,46.52,76167.37,0.0,0.96774,2e-05,5.47175]
[1779816230016,46.52,76166.06,0.0,0.96772,2e-05,5.47541]
[1779816231022,46.52,76160.91,0.0,0.96761,2e-05,5.48982]
[1779816232031,46.52,76155.21,0.0,0.96749,2e-05,5.50579]
[1779816233598,46.52,76126.73,0.0,0.9669,2e-05,5.58607]
[1779816235054,46.52,76124.19,0.0,0.96685,2e-05,5.59309]
[1779816240087,46.52,76126.29,0.0,0.9669,2e-05,5.58592]
[1779816245128,46.52,76128.88,0.0,0.96696,2e-05,5.57773]
[1779816246133,46.51,76134.58,0.0,0.96708,2e-05,5.56122]
[1779816248145,46.51,76143.22,0.0,0.96727,2e-05,5.53664]
[1779816250159,46.51,76129.64,0.0,0.96699,2e-05,5.57466]
[1779816255195,46.51,76125.88,0.0,0.96691,2e-05,5.58436]
[1779816260230,46.51,76127.55,0.0,0.96695,2e-05,5.5787]
[1779816262244,46.51,76133.54,0.0,0.96708,2e-05,5.56138]
[1779816263812,46.51,76127.75,0.0,0.96696,2e-05,5.57762]
[1779816269293,46.5,76123.7,0.0,0.96689,2e-05,5.58794]
[1779816271332,46.5,76117.55,0.0,0.96677,2e-05,5.60293]
[1779816272323,46.5,76085.47,0.0,0.9661,2e-05,5.69424]
[1779816273892,46.5,76080.38,0.0,0.96599,2e-05,5.70851]
[1779816275355,46.5,76088.22,0.0,0.96616,2e-05,5.6855]
[1779816276368,46.5,76114.94,0.0,0.96673,2e-05,5.60836]
[1779816278385,46.5,76095.56,0.0,0.96632,2e-05,5.66323]
[1779816283967,46.49,76095.07,0.0,0.96633,2e-05,5.66301]
[1779816288447,46.49,76103.87,0.0,0.96652,2e-05,5.63619]
[1779816291469,46.49,76097.78,0.0,0.9664,2e-05,5.65276]
[1779816294039,46.49,76104.74,0.0,0.96655,2e-05,5.63225]
[1779816294489,46.48,76104.74,0.0,0.96656,2e-05,5.63199]
[1779816299524,46.48,76102.73,0.0,0.96652,2e-05,5.63644]
[1779816304559,46.48,76105.4,0.0,0.96659,2e-05,5.62753]
[1779816306574,46.48,76110.96,0.0,0.96671,2e-05,5.61119]
[1779816310607,46.47,76105.63,0.0,0.9666,2e-05,5.62546]
[1779816312615,46.47,76096.06,0.0,0.9664,2e-05,5.65229]
[1779816316665,46.47,76105.45,0.0,0.96661,2e-05,5.62428]
[1779816321698,46.47,76100.71,0.0,0.96652,2e-05,5.6365]
[1779816326733,46.46,76106.85,0.0,0.96666,2e-05,5.61764]
[1779816331768,46.46,76104.72,0.0,0.96664,2e-05,5.62023]
[1779816334790,46.46,76099.62,0.0,0.96653,2e-05,5.63405]
[1779816337811,46.46,76087.1,0.0,0.96627,2e-05,5.66912]
[1779816338820,46.46,76079.42,0.0,0.96611,2e-05,5.69087]
[1779816340834,46.45,76070.42,0.0,0.96592,2e-05,5.71608]
[1779816341842,46.45,76081.25,0.0,0.96616,2e-05,5.68446]
[1779816345878,46.45,76075.19,0.0,0.96604,2e-05,5.70052]
[1779816350915,46.44,76074.1,0.0,0.96603,2e-05,5.70181]
[1779816353935,46.44,76080.08,0.0,0.96617,2e-05,5.68347]
[1779816355949,46.44,76076.06,0.0,0.96609,2e-05,5.69435]
[1779816357963,46.44,76081.97,0.0,0.96622,2e-05,5.67657]
[1779816358970,46.44,76083.54,0.0,0.96625,2e-05,5.67171]
[1779816363001,46.43,76076.96,0.0,0.96612,2e-05,5.68929]
[1779816364013,46.43,76087.08,0.0,0.96634,2e-05,5.65979]
[1779816365019,46.43,76087.08,0.0,0.96634,2e-05,5.65947]
[1779816370053,46.43,76088.71,0.0,0.96639,2e-05,5.65322]
[1779816374084,46.42,76058.9,0.0,0.96576,2e-05,5.73804]
[1779816375092,46.42,76055.5,0.0,0.96569,2e-05,5.74746]
[1779816376097,46.42,76050.33,0.0,0.96558,2e-05,5.76203]
[1779816378120,46.4,76050.2,0.0,0.96565,2e-05,5.75273]
[1779816380133,46.39,76058.92,0.0,0.96587,2e-05,5.72247]
[1779816381144,46.39,76042.53,0.0,0.96552,2e-05,5.76971]
[1779816382153,46.37,76016.78,0.0,0.96499,2e-05,5.84021]
[1779816383160,46.37,76010.9,0.0,0.96487,2e-05,5.85692]
[1779816384173,46.37,76003.82,0.0,0.96471,2e-05,5.87719]
[1779816385186,46.35,75997.8,0.0,0.96463,2e-05,5.88834]
[1779816386198,46.34,75986.26,0.0,0.96442,2e-05,5.91574]
[1779816387198,46.32,75992.6,0.0,0.96462,2e-05,5.88965]
[1779816388210,46.3,75993.23,0.0,0.96468,2e-05,5.88101]
[1779816389212,46.29,75999.4,0.0,0.96487,2e-05,5.85616]
[1779816390365,46.28,76000.69,0.0,0.9649,2e-05,5.85173]
[1779816392279,46.28,76023.48,0.0,0.96541,2e-05,5.78236]
[1779816393296,46.27,76014.42,0.0,0.96526,2e-05,5.80235]
[1779816394809,46.26,76007.53,0.0,0.96512,2e-05,5.8216]
[1779816397329,46.26,76015.09,0.0,0.96529,2e-05,5.79826]
[1779816398334,46.26,76015.66,0.0,0.96531,2e-05,5.79608]
[1779816399341,46.26,76007.08,0.0,0.96513,2e-05,5.82023]
[1779816404880,46.25,76014.36,0.0,0.96531,2e-05,5.79616]
[1779816406391,46.25,76006.63,0.0,0.96515,2e-05,5.81782]
[1779816409412,46.24,76012.17,0.0,0.96528,2e-05,5.7999]
[1779816410418,46.24,76022.72,0.0,0.96551,2e-05,5.76851]
[1779816415454,46.24,76026.28,0.0,0.96561,2e-05,5.75592]
[1779816420496,46.23,76032.49,0.0,0.96576,2e-05,5.73572]
[1779816421500,46.23,76038.89,0.0,0.9659,2e-05,5.71672]
[1779816422507,46.23,76052.43,0.0,0.96619,2e-05,5.67714]
[1779816426541,46.23,76065.46,0.0,0.96648,2e-05,5.63839]
[1779816427550,46.23,76074.33,0.0,0.96667,2e-05,5.61269]
[1779816429565,46.23,76069.31,0.0,0.96657,2e-05,5.62671]
[1779816435118,46.22,76069.75,0.0,0.96658,2e-05,5.62428]
[1779816440642,46.22,76074.67,0.0,0.9667,2e-05,5.60876]
[1779816445678,46.22,76074.47,0.0,0.9667,2e-05,5.60828]
[1779816450714,46.22,76078.1,0.0,0.96679,2e-05,5.59685]
[1779816455749,46.21,76077.99,0.0,0.9668,2e-05,5.59386]
[1779816460785,46.21,76076.85,0.0,0.96679,2e-05,5.59617]
[1779816465820,46.21,76076.42,0.0,0.96679,2e-05,5.59638]
[1779816469849,46.21,76069.92,0.0,0.96665,2e-05,5.61412]
[1779816474883,46.2,76070.44,0.0,0.96667,2e-05,5.6114]
[1779816476898,46.2,76053.59,0.0,0.96632,2e-05,5.65945]
[1779816477905,46.2,76047.42,0.0,0.96619,2e-05,5.67698]
[1779816478915,46.2,76046.32,0.0,0.96617,2e-05,5.67981]
[1779816481946,46.2,76037.85,0.0,0.96599,2e-05,5.70333]
[1779816482941,46.2,76033.35,0.0,0.9659,2e-05,5.71602]
[1779816483953,46.2,76025.78,0.0,0.96574,2e-05,5.73766]
[1779816484956,46.19,76025.72,0.0,0.96574,2e-05,5.73738]
[1779816485963,46.19,76017.51,0.0,0.96556,2e-05,5.76092]
[1779816486973,46.19,76015.67,0.0,0.96553,2e-05,5.76581]
[1779816489992,46.19,76026.97,0.0,0.96578,2e-05,5.7313]
[1779816491000,46.19,76026.5,0.0,0.96578,2e-05,5.73223]
[1779816492021,46.19,76046.72,0.0,0.96622,2e-05,5.67302]
[1779816494020,46.18,76049.75,0.0,0.96629,2e-05,5.66349]
[1779816497042,46.18,76044.12,0.0,0.96617,2e-05,5.67887]
[1779816498053,46.18,76038.66,0.0,0.96606,2e-05,5.69437]
[1779816500062,46.18,76045.68,0.0,0.96621,2e-05,5.67329]
[1779816503082,46.18,76036.59,0.0,0.96602,2e-05,5.6987]
[1779816504090,46.18,76035.95,0.0,0.96601,2e-05,5.70019]
[1779816506104,46.17,76029.43,0.0,0.96588,2e-05,5.71841]
[1779816507110,46.17,76020.69,0.0,0.96569,2e-05,5.74351]
[1779816508118,46.17,76021.09,0.0,0.9657,2e-05,5.7419]
[1779816512149,46.17,76001.33,0.0,0.9653,2e-05,5.79569]
[1779816513155,46.17,75999.06,0.0,0.96525,2e-05,5.80184]
[1779816515179,46.16,76005.62,0.0,0.9654,2e-05,5.78151]
[1779816518203,46.16,76005.23,0.0,0.9654,2e-05,5.78119]
[1779816521234,46.16,76010.37,0.0,0.96553,2e-05,5.76469]
[1779816522238,46.15,76002.68,0.0,0.96536,2e-05,5.7868]
[1779816523244,46.15,76013.64,0.0,0.96561,2e-05,5.75415]
[1779816524252,46.15,76016.68,0.0,0.96567,2e-05,5.74481]
[1779816528280,46.15,76010.29,0.0,0.96555,2e-05,5.7618]
[1779816529285,46.15,76004.53,0.0,0.96542,2e-05,5.77823]
[1779816532308,46.14,76017.36,0.0,0.96572,2e-05,5.73919]
[1779816533316,46.14,76009.31,0.0,0.96554,2e-05,5.76233]
[1779816534321,46.14,76012.86,0.0,0.96562,2e-05,5.75147]
[1779816536340,46.14,76028.58,0.0,0.96597,2e-05,5.70471]
[1779816537348,46.14,76028.58,0.0,0.96598,2e-05,5.70433]
[1779816538353,46.14,76017.12,0.0,0.96573,2e-05,5.73738]
[1779816539360,46.14,76018.31,0.0,0.96576,2e-05,5.73348]
[1779816543387,46.13,76007.32,0.0,0.96553,2e-05,5.76397]
[1779816544394,46.13,76005.02,0.0,0.96548,2e-05,5.77025]
[1779816546409,46.13,75999.45,0.0,0.96537,2e-05,5.78566]
[1779816548424,46.13,75997.2,0.0,0.96533,2e-05,5.79126]
[1779816552452,46.12,76004.35,0.0,0.9655,2e-05,5.76826]
[1779816554466,46.12,76008.04,0.0,0.96559,2e-05,5.75609]
[1779816559504,46.11,76006.41,0.0,0.96557,2e-05,5.7587]
[1779816564537,46.11,76003.75,0.0,0.96553,2e-05,5.76433]
[1779816567558,46.1,75994.96,0.0,0.96534,2e-05,5.78875]
[1779816572593,46.1,75993.63,0.0,0.96534,2e-05,5.78792]
[1779816576115,46.09,76008.01,0.0,0.96567,2e-05,5.74436]
[1779816576621,46.09,76008.01,0.0,0.96567,2e-05,5.74397]
[1779816578635,46.09,76013.16,0.0,0.96579,2e-05,5.72816]
[1779816581657,46.09,76008.05,0.0,0.96569,2e-05,5.74202]
[1779816584690,46.09,75997.82,0.0,0.96547,2e-05,5.7712]
[1779816586187,46.08,75998.92,0.0,0.9655,2e-05,5.76709]
[1779816589721,46.08,75992.38,0.0,0.96537,2e-05,5.78457]
[1779816594755,46.07,75987.8,0.0,0.96528,2e-05,5.79579]
[1779816599791,46.07,75986.45,0.0,0.96527,2e-05,5.79746]
[1779816602832,46.07,75978.69,0.0,0.96511,2e-05,5.81942]
[1779816603850,46.07,75925.42,0.0,0.96391,2e-05,5.97797]
[1779816604849,46.06,75887.94,0.0,0.96305,2e-05,6.0909]
[1779816606380,46.04,75878.12,0.0,0.96291,2e-05,6.10961]
[1779816607872,46.03,75863.34,0.0,0.96257,2e-05,6.15399]
[1779816608882,46.01,75844.29,0.0,0.96221,2e-05,6.2014]
[1779816609892,46.01,75817.59,0.0,0.96157,2e-05,6.28445]
[1779816610901,46.0,75817.83,0.0,0.96158,2e-05,6.28291]
[1779816611923,46.0,75812.43,0.0,0.96146,2e-05,6.29871]
[1779816612916,46.0,75822.11,0.0,0.96169,2e-05,6.26825]
[1779816614936,46.0,75835.7,0.0,0.96203,2e-05,6.22389]
[1779816616501,46.0,75841.47,0.0,0.96217,2e-05,6.2059]
[1779816617957,45.99,75822.55,0.0,0.96172,2e-05,6.2644]
[1779816618966,45.99,75811.94,0.0,0.96147,2e-05,6.29728]
[1779816619987,45.99,75829.17,0.0,0.96188,2e-05,6.24351]
[1779816621003,45.99,75846.71,0.0,0.9623,2e-05,6.18892]
[1779816621994,45.99,75857.73,0.0,0.96256,2e-05,6.1549]
[1779816623000,45.99,75886.06,0.0,0.96322,2e-05,6.06797]
[1779816624014,45.98,75899.99,0.0,0.96359,2e-05,6.01916]
[1779816625017,45.98,75925.61,0.0,0.96418,2e-05,5.94177]
[1779816626029,45.98,75954.13,0.0,0.96483,2e-05,5.85583]
[1779816627039,45.98,75946.54,0.0,0.96466,2e-05,5.87836]
[1779816628038,45.98,75957.31,0.0,0.9649,2e-05,5.84614]
[1779816629048,45.97,75966.05,0.0,0.9651,2e-05,5.81964]
[1779816630054,45.97,75965.22,0.0,0.96508,2e-05,5.82158]
[1779816631066,45.97,75950.65,0.0,0.96477,2e-05,5.862]
[1779816632066,45.97,75951.62,0.0,0.9648,2e-05,5.85851]
[1779816633073,45.97,75942.23,0.0,0.96459,2e-05,5.88594]
[1779816634088,45.97,75931.89,0.0,0.96436,2e-05,5.91675]
[1779816635090,45.97,75913.61,0.0,0.96395,2e-05,5.97126]
[1779816640129,45.96,75914.31,0.0,0.96398,2e-05,5.96794]
[1779816641134,45.96,75895.6,0.0,0.96355,2e-05,6.02396]
[1779816642140,45.96,75895.6,0.0,0.96355,2e-05,6.02357]
[1779816644158,45.96,75905.57,0.0,0.96379,2e-05,5.99259]
[1779816647181,45.96,75910.77,0.0,0.96391,2e-05,5.97591]
[1779816648204,45.96,75928.62,0.0,0.96432,2e-05,5.92194]
[1779816650205,45.96,75916.92,0.0,0.96406,2e-05,5.95664]
[1779816651218,45.96,75906.87,0.0,0.96383,2e-05,5.98666]
[1779816652224,45.96,75880.55,0.0,0.96323,2e-05,6.06665]
[1779816653227,45.95,75874.42,0.0,0.96309,2e-05,6.08443]
[1779816654239,45.95,75879.98,0.0,0.96322,2e-05,6.06696]
[1779816656259,45.95,75901.52,0.0,0.96373,2e-05,6.00063]
[1779816661296,45.95,75901.15,0.0,0.96373,2e-05,6.00002]
[1779816662311,45.95,75868.25,0.0,0.96297,2e-05,6.1003]
[1779816663317,45.94,75881.53,0.0,0.96329,2e-05,6.05872]
[1779816666349,45.94,75875.91,0.0,0.96316,2e-05,6.07453]
[1779816667376,45.94,75910.12,0.0,0.96395,2e-05,5.97058]
[1779816668363,45.94,75910.15,0.0,0.96396,2e-05,5.97009]
[1779816669370,45.94,75933.3,0.0,0.96448,2e-05,5.90017]
[1779816670380,45.94,75946.69,0.0,0.96479,2e-05,5.85999]
[1779816671385,45.94,75943.84,0.0,0.96472,2e-05,5.86838]
[1779816673400,45.94,75938.22,0.0,0.9646,2e-05,5.88442]
[1779816674408,45.94,75920.23,0.0,0.9642,2e-05,5.93824]
[1779816675426,45.94,75924.04,0.0,0.96429,2e-05,5.92655]
[1779816677431,45.93,75917.31,0.0,0.96414,2e-05,5.94588]
[1779816680452,45.93,75911.91,0.0,0.96402,2e-05,5.96144]
[1779816682466,45.93,75922.59,0.0,0.96427,2e-05,5.92875]
[1779816683477,45.93,75909.83,0.0,0.96398,2e-05,5.96671]
[1779816688509,45.93,75909.59,0.0,0.96398,2e-05,5.96633]
[1779816689516,45.92,75877.92,0.0,0.96326,2e-05,6.06198]
[1779816690523,45.92,75866.08,0.0,0.96298,2e-05,6.09821]
[1779816691545,45.92,75850.47,0.0,0.96263,2e-05,6.14336]
[1779816692548,45.92,75811.84,0.0,0.96172,2e-05,6.26274]
[1779816693555,45.92,75800.22,0.0,0.96145,2e-05,6.29778]
[1779816694598,45.92,75796.69,0.0,0.96136,2e-05,6.30863]
[1779816695583,45.92,75785.98,0.0,0.96111,2e-05,6.34206]
[1779816696590,45.92,75802.52,0.0,0.96151,2e-05,6.28976]
[1779816697594,45.92,75831.94,0.0,0.96222,2e-05,6.19781]
[1779816698603,45.92,75831.94,0.0,0.96222,2e-05,6.19713]
[1779816701636,45.91,75822.08,0.0,0.962,2e-05,6.22576]
[1779816702641,45.91,75846.78,0.0,0.96259,2e-05,6.14851]
[1779816703651,45.91,75856.93,0.0,0.96284,2e-05,6.11667]
[1779816704660,45.91,75846.28,0.0,0.96259,2e-05,6.14895]
[1779816705666,45.9,75842.39,0.0,0.9625,2e-05,6.16038]
[1779816710701,45.9,75859.83,0.0,0.96293,2e-05,6.10371]
[1779816711709,45.9,75859.86,0.0,0.96294,2e-05,6.1031]
[1779816712715,45.89,75854.44,0.0,0.96282,2e-05,6.11925]
[1779816717337,45.89,75860.05,0.0,0.96296,2e-05,6.09992]
[1779816718760,45.89,75854.33,0.0,0.96284,2e-05,6.11648]
[1779816720796,45.88,75847.73,0.0,0.96269,2e-05,6.13577]
[1779816721794,45.88,75835.7,0.0,0.96241,2e-05,6.17238]
[1779816722798,45.88,75863.51,0.0,0.96307,2e-05,6.08609]
[1779816723811,45.88,75852.25,0.0,0.96281,2e-05,6.1202]
[1779816724811,45.88,75866.47,0.0,0.96314,2e-05,6.07602]
[1779816725822,45.88,75859.86,0.0,0.96299,2e-05,6.09582]
[1779816727433,45.88,75856.69,0.0,0.96293,2e-05,6.10456]
[1779816729854,45.87,75852.09,0.0,0.96283,2e-05,6.11766]
[1779816733881,45.87,75868.26,0.0,0.96322,2e-05,6.06593]
[1779816734886,45.87,75875.96,0.0,0.9634,2e-05,6.04196]
[1779816735896,45.87,75877.81,0.0,0.96345,2e-05,6.03591]
[1779816737502,45.86,75867.89,0.0,0.96322,2e-05,6.0654]
[1779816738924,45.86,75867.66,0.0,0.96322,2e-05,6.06566]
[1779816739927,45.86,75879.5,0.0,0.9635,2e-05,6.02907]
[1779816740934,45.86,75871.97,0.0,0.96333,2e-05,6.05166]
[1779816741943,45.86,75870.2,0.0,0.96329,2e-05,6.05665]
[1779816742968,45.86,75855.74,0.0,0.96296,2e-05,6.10054]
[1779816743959,45.86,75857.16,0.0,0.96299,2e-05,6.09568]
[1779816745977,45.86,75846.36,0.0,0.96275,2e-05,6.12794]
[1779816747610,45.85,75856.63,0.0,0.963,2e-05,6.09524]
[1779816748998,45.85,75857.9,0.0,0.96303,2e-05,6.09085]
[1779816750004,45.85,75851.92,0.0,0.96289,2e-05,6.10874]
[1779816751016,45.85,75851.44,0.0,0.9629,2e-05,6.10729]
[1779816756048,45.84,75853.2,0.0,0.96296,2e-05,6.09936]
[1779816757680,45.84,75858.03,0.0,0.96308,2e-05,6.0836]
[1779816761082,45.84,75865.37,0.0,0.96326,2e-05,6.05978]
[1779816762109,45.84,75875.98,0.0,0.96351,2e-05,6.02697]
[1779816763129,45.84,75889.51,0.0,0.96382,2e-05,5.98547]
[1779816764154,45.84,75898.03,0.0,0.96402,2e-05,5.95938]
[1779816765136,45.83,75902.13,0.0,0.96412,2e-05,5.94626]
[1779816767751,45.83,75899.45,0.0,0.96407,2e-05,5.95227]
[1779816769167,45.83,75896.77,0.0,0.96402,2e-05,5.95966]
[1779816772187,45.82,75892.21,0.0,0.96393,2e-05,5.97126]
[1779816774198,45.82,75897.57,0.0,0.96406,2e-05,5.95354]
[1779816777222,45.81,75903.49,0.0,0.96422,2e-05,5.93279]
[1779816779235,45.81,75893.04,0.0,0.96399,2e-05,5.96293]
[1779816781250,45.81,75867.58,0.0,0.96341,2e-05,6.03961]
[1779816783267,45.8,75852.58,0.0,0.96307,2e-05,6.08393]
[1779816784274,45.8,75851.16,0.0,0.96304,2e-05,6.08781]
[1779816786289,45.8,75845.13,0.0,0.96291,2e-05,6.10486]
[1779816788307,45.79,75830.29,0.0,0.96257,2e-05,6.14956]
[1779816793337,45.79,75833.18,0.0,0.96266,2e-05,6.13771]
[1779816797365,45.78,75823.81,0.0,0.96246,2e-05,6.16434]
[1779816799379,45.76,75808.79,0.0,0.96216,2e-05,6.20336]
[1779816801393,45.76,75817.18,0.0,0.96237,2e-05,6.17593]
[1779816802399,45.76,75803.85,0.0,0.96205,2e-05,6.21729]
[1779816806428,45.76,75781.92,0.0,0.96153,2e-05,6.28413]
[1779816809458,45.74,75799.17,0.0,0.96199,2e-05,6.22525]
[1779816810487,45.74,75806.57,0.0,0.96216,2e-05,6.20216]
[1779816811498,45.74,75823.75,0.0,0.96259,2e-05,6.14626]
[1779816812493,45.74,75827.52,0.0,0.96268,2e-05,6.13461]
[1779816813500,45.74,75820.48,0.0,0.96251,2e-05,6.1564]
[1779816815512,45.74,75829.42,0.0,0.96272,2e-05,6.12874]
[1779816819541,45.74,75824.55,0.0,0.96261,2e-05,6.14384]
[1779816821558,45.74,75794.33,0.0,0.9619,2e-05,6.23622]
[1779816822566,45.74,75786.77,0.0,0.96172,2e-05,6.2597]
[1779816823572,45.74,75804.52,0.0,0.96214,2e-05,6.20408]
[1779816824579,45.74,75811.69,0.0,0.96232,2e-05,6.18169]
[1779816829614,45.74,75810.37,0.0,0.96229,2e-05,6.18546]
[1779816833642,45.74,75796.92,0.0,0.96197,2e-05,6.22706]
[1779816834650,45.74,75791.74,0.0,0.96184,2e-05,6.24311]
[1779816835661,45.74,75799.69,0.0,0.96204,2e-05,6.21814]
[1779816836666,45.74,75805.21,0.0,0.96217,2e-05,6.20084]
[1779816841703,45.74,75805.43,0.0,0.96218,2e-05,6.19977]
[1779816844722,45.73,75810.72,0.0,0.9623,2e-05,6.1831]
[1779816845729,45.73,75803.04,0.0,0.96212,2e-05,6.20694]
[1779816848758,45.73,75825.58,0.0,0.96266,2e-05,6.1367]
[1779816849769,45.73,75826.28,0.0,0.96268,2e-05,6.13457]
[1779816850775,45.73,75835.85,0.0,0.9629,2e-05,6.10505]
[1779816851778,45.73,75835.14,0.0,0.96288,2e-05,6.10732]
[1779816856813,45.74,75838.2,0.0,0.96295,2e-05,6.09828]
[1779816861850,45.73,75845.11,0.0,0.96312,2e-05,6.07689]
[1779816867010,45.73,75838.23,0.0,0.96297,2e-05,6.09572]
[1779816868633,45.73,75827.93,0.0,0.96274,2e-05,6.12652]
[1779816869930,45.73,75833.42,0.0,0.96287,2e-05,6.10899]
[1779816871942,45.72,75841.97,0.0,0.96309,2e-05,6.07916]
[1779816874964,45.72,75844.33,0.0,0.96316,2e-05,6.07041]
[1779816875971,45.72,75834.2,0.0,0.96293,2e-05,6.10111]
[1779816876978,45.72,75833.32,0.0,0.96291,2e-05,6.10328]
[1779816881005,45.71,75826.66,0.0,0.96277,2e-05,6.12164]
[1779816886043,45.7,75828.87,0.0,0.96284,2e-05,6.11194]
[1779816888775,45.7,75823.4,0.0,0.96272,2e-05,6.12717]
[1779816894113,45.69,75825.91,0.0,0.9628,2e-05,6.11659]
[1779816899150,45.69,75824.07,0.0,0.96278,2e-05,6.11952]
[1779816904186,45.68,75830.34,0.0,0.96295,2e-05,6.09738]
[1779816905191,45.68,75828.16,0.0,0.9629,2e-05,6.10359]
[1779816910227,45.67,75829.35,0.0,0.96295,2e-05,6.09737]
[1779816913249,45.67,75818.02,0.0,0.96269,2e-05,6.13089]
[1779816914255,45.67,75815.58,0.0,0.96264,2e-05,6.1379]
[1779816919291,45.66,75817.22,0.0,0.9627,2e-05,6.13001]
[1779816924326,45.65,75816.3,0.0,0.9627,2e-05,6.13011]
[1779816929365,45.65,75814.14,0.0,0.96267,2e-05,6.13406]
[1779816934398,45.64,75816.33,0.0,0.96275,2e-05,6.12211]
[1779816938425,45.64,75825.02,0.0,0.96297,2e-05,6.09316]
[1779816939437,45.64,75855.23,0.0,0.96368,2e-05,5.99993]
[1779816940444,45.63,75862.22,0.0,0.96385,2e-05,5.97829]
[1779816941449,45.63,75867.06,0.0,0.96396,2e-05,5.96329]
[1779816943465,45.63,75873.02,0.0,0.96411,2e-05,5.94422]
[1779816945478,45.63,75880.53,0.0,0.96429,2e-05,5.92006]
[1779816946486,45.63,75888.03,0.0,0.96446,2e-05,5.89672]
[1779816947492,45.63,75887.9,0.0,0.96446,2e-05,5.89648]
[1779816950516,45.62,75902.58,0.0,0.96481,2e-05,5.85041]
[1779816951525,45.62,75901.07,0.0,0.96479,2e-05,5.85382]
[1779816954549,45.61,75905.62,0.0,0.9649,2e-05,5.83856]
[1779816957565,45.61,75892.82,0.0,0.96462,2e-05,5.87594]
[1779816958572,45.61,75886.84,0.0,0.96449,2e-05,5.89337]
[1779816959584,45.61,75886.84,0.0,0.96449,2e-05,5.89276]
[1779816964615,45.6,75893.32,0.0,0.96467,2e-05,5.86959]
[1779816967635,45.6,75898.74,0.0,0.9648,2e-05,5.85156]
[1779816970656,45.59,75904.56,0.0,0.96494,2e-05,5.83246]
[1779816973679,45.59,75894.3,0.0,0.96472,2e-05,5.86161]
[1779816974684,45.59,75906.62,0.0,0.96501,2e-05,5.82411]
[1779816976698,45.58,75910.15,0.0,0.96509,2e-05,5.81255]
[1779816978712,45.58,75920.54,0.0,0.96533,2e-05,5.78065]
[1779816980725,45.58,75926.44,0.0,0.96547,2e-05,5.76229]
[1779816981733,45.58,75934.44,0.0,0.96565,2e-05,5.7382]
[1779816985761,45.57,75928.54,0.0,0.96553,2e-05,5.75429]
[1779816990797,45.57,75922.76,0.0,0.96542,2e-05,5.76944]
[1779816994824,45.57,75917.72,0.0,0.96533,2e-05,5.78043]
[1779816996839,45.56,75911.74,0.0,0.9652,2e-05,5.79739]
[1779817001875,45.56,75909.27,0.0,0.96516,2e-05,5.80261]
[1779817006911,45.55,75907.41,0.0,0.96514,2e-05,5.80603]
[1779817011946,45.55,75907.68,0.0,0.96516,2e-05,5.80318]
[1779817016985,45.54,75914.38,0.0,0.96532,2e-05,5.78117]
[1779817017988,45.54,75916.76,0.0,0.96538,2e-05,5.77371]
[1779817021010,45.54,75925.56,0.0,0.96558,2e-05,5.74651]
[1779817022015,45.54,75929.97,0.0,0.96568,2e-05,5.73312]
[1779817024030,45.54,75937.3,0.0,0.96585,2e-05,5.71086]
[1779817028061,45.54,75946.59,0.0,0.96606,2e-05,5.68243]
[1779817029067,45.53,75949.41,0.0,0.96612,2e-05,5.67391]
[1779817034102,45.53,75951.68,0.0,0.96618,2e-05,5.66625]
[1779817039882,45.53,75951.27,0.0,0.96618,2e-05,5.66627]
[1779817041180,45.53,75921.33,0.0,0.96552,2e-05,5.7546]
[1779817042183,45.53,75908.61,0.0,0.96524,2e-05,5.79216]
[1779817043190,45.53,75909.46,0.0,0.96526,2e-05,5.78921]
[1779817048225,45.52,75909.35,0.0,0.96527,2e-05,5.78716]
[1779817051245,45.52,75915.95,0.0,0.96544,2e-05,5.76399]
[1779817056281,45.51,75918.15,0.0,0.9655,2e-05,5.75596]
[1779817060040,45.51,75922.82,0.0,0.96562,2e-05,5.74073]
[1779817065345,45.51,75926.37,0.0,0.96571,2e-05,5.72838]
[1779817070380,45.5,75928.23,0.0,0.96576,2e-05,5.7215]
[1779817075418,45.5,75930.92,0.0,0.96583,2e-05,5.71216]
[1779817080450,45.5,75930.66,0.0,0.96583,2e-05,5.71161]
[1779817083471,45.49,75919.6,0.0,0.96559,2e-05,5.74353]
[1779817088506,45.49,75924.38,0.0,0.96571,2e-05,5.7278]
[1779817093541,45.49,75925.17,0.0,0.96574,2e-05,5.72431]
[1779817096561,45.49,75919.46,0.0,0.96562,2e-05,5.74007]
[1779817101605,45.48,75924.98,0.0,0.96575,2e-05,5.72212]
[1779817103611,45.48,75937.15,0.0,0.96603,2e-05,5.68562]
[1779817108647,45.48,75938.89,0.0,0.96607,2e-05,5.6794]
[1779817113681,45.48,75938.89,0.0,0.96609,2e-05,5.67608]
[1779817118717,45.47,75943.71,0.0,0.9662,2e-05,5.66087]
[1779817123752,45.47,75940.13,0.0,0.96613,2e-05,5.6704]
[1779817126772,45.47,75931.79,0.0,0.96596,2e-05,5.69431]
[1779817131811,45.47,75927.35,0.0,0.96587,2e-05,5.70637]
[1779817136845,45.46,75927.0,0.0,0.96587,2e-05,5.70602]
[1779817141881,45.46,75928.89,0.0,0.96592,2e-05,5.6988]
[1779817145908,45.46,75923.03,0.0,0.9658,2e-05,5.71506]
[1779817149939,45.45,75909.45,0.0,0.96551,2e-05,5.75417]
[1779817151953,45.45,75899.98,0.0,0.9653,2e-05,5.78205]
[1779817152961,45.45,75898.19,0.0,0.96526,2e-05,5.78658]
[1779817157996,45.44,75900.87,0.0,0.96534,2e-05,5.77651]
[1779817160012,45.44,75910.69,0.0,0.96556,2e-05,5.74648]
[1779817163036,45.44,75902.72,0.0,0.96539,2e-05,5.76923]
[1779817166051,45.44,75897.28,0.0,0.96528,2e-05,5.78429]
[1779817171087,45.43,75887.27,0.0,0.96508,2e-05,5.80989]
[1779817172093,45.43,75880.49,0.0,0.96493,2e-05,5.82977]
[1779817177128,45.43,75878.53,0.0,0.96491,2e-05,5.83326]
[1779817179142,45.42,75871.64,0.0,0.96476,2e-05,5.85303]
[1779817180165,45.42,75872.2,0.0,0.96477,2e-05,5.8508]
[1779817185188,45.42,75869.84,0.0,0.96474,2e-05,5.85525]
[1779817190223,45.41,75874.75,0.0,0.96487,2e-05,5.83776]
[1779817192236,45.41,75884.5,0.0,0.9651,2e-05,5.80744]
[1779817193242,45.41,75885.17,0.0,0.96512,2e-05,5.80498]
[1779817196263,45.4,75892.51,0.0,0.96529,2e-05,5.78166]
[1779817198279,45.4,75884.22,0.0,0.96511,2e-05,5.80568]
[1779817199285,45.4,75890.93,0.0,0.96527,2e-05,5.78511]
[1779817200296,45.4,75890.5,0.0,0.96526,2e-05,5.78598]
[1779817202306,45.4,75884.4,0.0,0.96513,2e-05,5.80341]
[1779817203318,45.39,75880.94,0.0,0.96505,2e-05,5.81334]
[1779817204323,45.39,75888.71,0.0,0.96523,2e-05,5.78955]
[1779817205329,45.39,75890.12,0.0,0.96527,2e-05,5.78489]
[1779817208364,45.39,75900.04,0.0,0.9655,2e-05,5.75396]
[1779817209378,45.39,75898.09,0.0,0.96546,2e-05,5.7594]
[1779817214405,45.38,75901.53,0.0,0.96555,2e-05,5.74726]
[1779817218433,45.38,75895.08,0.0,0.96542,2e-05,5.76502]
[1779817223473,45.38,75897.62,0.0,0.96549,2e-05,5.75551]
[1779817225482,45.37,75889.41,0.0,0.96531,2e-05,5.77929]
[1779817227239,45.37,75888.28,0.0,0.96529,2e-05,5.78183]
[1779817230516,45.37,75882.46,0.0,0.96517,2e-05,5.79801]
[1779817231524,45.37,75881.37,0.0,0.96516,2e-05,5.79847]
[1779817237309,45.36,75884.63,0.0,0.96525,2e-05,5.78596]
[1779817242636,45.36,75881.9,0.0,0.96521,2e-05,5.79193]
[1779817244624,45.35,75845.54,0.0,0.96439,2e-05,5.90082]
[1779817245630,45.35,75845.95,0.0,0.9644,2e-05,5.89892]
[1779817250673,45.34,75844.96,0.0,0.9644,2e-05,5.89875]
[1779817255707,45.34,75835.49,0.0,0.96421,2e-05,5.92444]
[1779817257724,45.33,75821.78,0.0,0.9639,2e-05,5.96543]
[1779817262753,45.33,75813.67,0.0,0.96371,2e-05,5.98962]
[1779817264768,45.33,75809.88,0.0,0.96362,2e-05,6.00185]
[1779817268796,45.34,75804.62,0.0,0.96349,2e-05,6.01908]
[1779817270810,45.34,75794.54,0.0,0.96325,2e-05,6.05069]
[1779817271818,45.34,75796.32,0.0,0.96329,2e-05,6.04537]
[1779817276852,45.35,75796.75,0.0,0.96328,2e-05,6.04734]
[1779817277859,45.35,75804.16,0.0,0.96344,2e-05,6.02579]
[1779817282898,45.35,75802.29,0.0,0.96338,2e-05,6.03404]
[1779817287951,45.36,75800.67,0.0,0.96333,2e-05,6.04015]
[1779817292986,45.36,75805.79,0.0,0.96346,2e-05,6.02311]
[1779817296011,45.36,75815.09,0.0,0.96367,2e-05,5.99528]
[1779817299043,45.36,75832.31,0.0,0.96406,2e-05,5.94346]
[1779817300051,45.36,75865.1,0.0,0.96481,2e-05,5.84387]
[1779817302068,45.36,75860.43,0.0,0.96471,2e-05,5.85789]
[1779817303075,45.36,75866.14,0.0,0.96484,2e-05,5.84062]
[1779817306094,45.36,75872.6,0.0,0.96498,2e-05,5.82114]
[1779817309116,45.36,75858.65,0.0,0.96467,2e-05,5.86321]
[1779817310126,45.36,75850.32,0.0,0.96448,2e-05,5.88834]
[1779817314151,45.36,75845.47,0.0,0.96437,2e-05,5.90257]
[1779817317172,45.36,75840.17,0.0,0.96425,2e-05,5.9182]
[1779817319185,45.36,75848.24,0.0,0.96444,2e-05,5.89335]
[1779817323221,45.36,75880.99,0.0,0.96519,2e-05,5.79406]
[1779817324228,45.36,75902.92,0.0,0.96568,2e-05,5.72854]
[1779817326240,45.36,75897.93,0.0,0.96557,2e-05,5.74267]
[1779817330280,45.35,75891.13,0.0,0.96543,2e-05,5.76148]
[1779817331279,45.35,75879.63,0.0,0.96518,2e-05,5.79548]
[1779817333296,45.35,75886.09,0.0,0.96533,2e-05,5.77525]
[1779817338336,45.35,75883.96,0.0,0.9653,2e-05,5.77952]
[1779817343364,45.34,75884.91,0.0,0.96533,2e-05,5.77459]
[1779817348401,45.34,75884.59,0.0,0.96534,2e-05,5.77349]
[1779817351419,45.33,75878.2,0.0,0.96522,2e-05,5.78905]
[1779817352427,45.33,75879.96,0.0,0.96526,2e-05,5.78332]
[1779817357462,45.33,75885.42,0.0,0.9654,2e-05,5.76481]
[1779817362496,45.32,75881.24,0.0,0.96532,2e-05,5.7753]
[1779817367531,45.32,75884.11,0.0,0.9654,2e-05,5.76463]
[1779817372565,45.31,75886.02,0.0,0.96546,2e-05,5.7569]
[1779817377605,45.31,75886.33,0.0,0.96548,2e-05,5.754]
[1779817378609,45.31,75892.96,0.0,0.96563,2e-05,5.73381]
[1779817379618,45.31,75894.41,0.0,0.96566,2e-05,5.72962]
[1779817383646,45.31,75884.09,0.0,0.96543,2e-05,5.76099]
[1779817385660,45.31,75884.0,0.0,0.96542,2e-05,5.76144]
[1779817386668,45.31,75873.48,0.0,0.96519,2e-05,5.79307]
[1779817387676,45.31,75871.57,0.0,0.96514,2e-05,5.79884]
[1779817389690,45.31,75907.02,0.0,0.96594,2e-05,5.693]
[1779817391470,45.31,75892.89,0.0,0.96562,2e-05,5.7354]
[1779817392708,45.31,75889.56,0.0,0.96554,2e-05,5.74547]
[1779817398178,45.31,75885.77,0.0,0.96545,2e-05,5.75737]
[1779817398903,45.31,75900.97,0.0,0.96579,2e-05,5.71234]
[1779817399909,45.31,75919.0,0.0,0.96619,2e-05,5.65888]
[1779817400917,45.31,75913.07,0.0,0.96606,2e-05,5.67671]
[1779817402932,45.32,75915.25,0.0,0.96609,2e-05,5.67168]
[1779817404945,45.32,75915.89,0.0,0.9661,2e-05,5.67079]
[1779817408973,45.32,75931.88,0.0,0.96644,2e-05,5.62564]
[1779817409980,45.32,75938.61,0.0,0.96658,2e-05,5.60625]
[1779817410989,45.32,75940.28,0.0,0.96662,2e-05,5.60176]
[1779817416023,45.33,75934.77,0.0,0.96649,2e-05,5.61769]
[1779817421059,45.33,75933.41,0.0,0.96645,2e-05,5.6237]
[1779817422065,45.34,75925.76,0.0,0.96628,2e-05,5.64663]
[1779817423073,45.34,75917.74,0.0,0.9661,2e-05,5.67067]
[1779817424080,45.34,75916.29,0.0,0.96607,2e-05,5.67528]
[1779817429120,45.34,75917.93,0.0,0.96609,2e-05,5.67207]
[1779817434154,45.35,75916.44,0.0,0.96605,2e-05,5.67807]
[1779817439190,45.35,75918.18,0.0,0.96607,2e-05,5.67452]
[1779817440197,45.35,75903.06,0.0,0.96573,2e-05,5.7197]
[1779817441203,45.35,75902.25,0.0,0.96571,2e-05,5.72236]
[1779817444225,45.35,75922.8,0.0,0.96616,2e-05,5.66249]
[1779817449259,45.36,75920.28,0.0,0.9661,2e-05,5.67132]
[1779817454294,45.36,75921.57,0.0,0.96611,2e-05,5.66913]
[1779817459330,45.36,75921.32,0.0,0.9661,2e-05,5.67149]
[1779817464363,45.37,75921.92,0.0,0.9661,2e-05,5.67134]
[1779817469399,45.37,75922.59,0.0,0.9661,2e-05,5.67099]
[1779817474450,45.38,75924.69,0.0,0.96615,2e-05,5.66409]
[1779817479484,45.38,75925.62,0.0,0.96615,2e-05,5.66336]
[1779817483506,45.38,75933.22,0.0,0.96631,2e-05,5.64199]
[1779817485522,45.39,75935.88,0.0,0.96636,2e-05,5.63492]
[1779817486527,45.39,75942.29,0.0,0.9665,2e-05,5.61686]
[1779817488543,45.39,75936.62,0.0,0.96637,2e-05,5.63392]
[1779817489548,45.39,75936.66,0.0,0.96637,2e-05,5.63459]
[1779817494583,45.4,75938.26,0.0,0.96639,2e-05,5.63174]
[1779817499619,45.4,75940.27,0.0,0.96642,2e-05,5.6277]
[1779817502652,45.4,75935.09,0.0,0.9663,2e-05,5.64407]
[1779817503658,45.4,75912.63,0.0,0.9658,2e-05,5.7108]
[1779817504668,45.4,75912.61,0.0,0.9658,2e-05,5.71109]
[1779817505673,45.4,75922.27,0.0,0.96601,2e-05,5.68248]
[1779817506678,45.41,75916.47,0.0,0.96588,2e-05,5.70016]
[1779817507684,45.41,75918.43,0.0,0.96592,2e-05,5.6946]
[1779817512721,45.41,75932.15,0.0,0.96621,2e-05,5.65538]
[1779817514404,45.41,75932.96,0.0,0.96623,2e-05,5.65331]
[1779817520446,45.42,75929.19,0.0,0.96613,2e-05,5.66634]
[1779817525840,45.42,75929.21,0.0,0.96612,2e-05,5.66781]
[1779817526839,45.42,75940.19,0.0,0.96636,2e-05,5.63609]
[1779817527838,45.42,75940.62,0.0,0.96637,2e-05,5.63518]
[1779817532873,45.43,75925.61,0.0,0.96604,2e-05,5.67877]
[1779817533879,45.43,75924.83,0.0,0.96602,2e-05,5.68134]
[1779817538916,45.43,75927.11,0.0,0.96606,2e-05,5.67593]
[1779817543950,45.43,75925.51,0.0,0.96601,2e-05,5.68198]
[1779817548984,45.44,75924.07,0.0,0.96597,2e-05,5.68746]
[1779817554020,45.44,75923.32,0.0,0.96593,2e-05,5.69263]
[1779817559062,45.45,75924.64,0.0,0.96593,2e-05,5.69279]
[1779817564101,45.46,75918.55,0.0,0.96576,2e-05,5.71564]
[1779817569137,45.47,75919.89,0.0,0.96577,2e-05,5.7147]
[1779817570142,45.49,75945.6,0.0,0.96628,2e-05,5.64633]
[1779817571148,45.51,75946.04,0.0,0.96623,2e-05,5.65371]
[1779817576183,45.56,75944.62,0.0,0.96605,2e-05,5.67816]
[1779817581219,45.57,75944.08,0.0,0.96601,2e-05,5.68386]
[1779817583232,45.6,75951.16,0.0,0.9661,2e-05,5.67236]
[1779817588271,45.66,75948.83,0.0,0.96586,2e-05,5.7051]
[1779817590282,45.7,75956.91,0.0,0.96592,2e-05,5.69722]
[1779817593302,45.7,75961.96,0.0,0.96603,2e-05,5.68247]
[1779817598337,45.73,75962.72,0.0,0.96596,2e-05,5.69141]
[1779817601358,45.77,75952.65,0.0,0.96562,2e-05,5.73682]
[1779817605386,45.78,75947.04,0.0,0.96548,2e-05,5.75615]
[1779817610421,45.79,75949.48,0.0,0.96551,2e-05,5.75234]
[1779817615456,45.79,75945.64,0.0,0.9654,2e-05,5.767]
[1779817620490,45.8,75944.35,0.0,0.96535,2e-05,5.77408]
[1779817623513,45.81,75933.88,0.0,0.9651,2e-05,5.80706]
[1779817628547,45.81,75927.2,0.0,0.96493,2e-05,5.82984]
[1779817633582,45.82,75923.95,0.0,0.96484,2e-05,5.84228]
[1779817635596,45.82,75913.49,0.0,0.96459,2e-05,5.87458]
[1779817640632,45.83,75911.26,0.0,0.96453,2e-05,5.8836]
[1779817642645,45.83,75904.21,0.0,0.96436,2e-05,5.90564]
[1779817647680,45.84,75901.08,0.0,0.96427,2e-05,5.91709]
[1779817652715,45.84,75901.72,0.0,0.96429,2e-05,5.91473]
[1779817653721,45.84,75935.98,0.0,0.96506,2e-05,5.81258]
[1779817654729,45.84,75934.43,0.0,0.96502,2e-05,5.81775]
[1779817657751,45.85,75929.4,0.0,0.96489,2e-05,5.83439]
[1779817658756,45.85,75918.05,0.0,0.96464,2e-05,5.86883]
[1779817659763,45.85,75918.24,0.0,0.96464,2e-05,5.86873]
[1779817663800,45.85,75925.23,0.0,0.96478,2e-05,5.84972]
[1779817668827,45.86,75925.14,0.0,0.96476,2e-05,5.85241]
[1779817673861,45.87,75927.49,0.0,0.9648,2e-05,5.84778]
[1779817678900,45.87,75927.77,0.0,0.96478,2e-05,5.84933]
[1779817683935,45.88,75923.88,0.0,0.96468,2e-05,5.86333]
[1779817684941,45.88,75933.53,0.0,0.96489,2e-05,5.83497]
[1779817685950,45.88,75937.56,0.0,0.96498,2e-05,5.82348]
[1779817691669,45.89,75938.83,0.0,0.96498,2e-05,5.82285]
[1779817697025,45.89,75938.88,0.0,0.96497,2e-05,5.8254]
[1779817702062,45.9,75937.9,0.0,0.96492,2e-05,5.831]
[1779817707097,45.91,75939.52,0.0,0.96494,2e-05,5.82886]
[1779817711812,45.91,75954.33,0.0,0.96526,2e-05,5.78521]
[1779817713140,45.92,75961.59,0.0,0.96542,2e-05,5.76435]
[1779817714149,45.92,75961.02,0.0,0.9654,2e-05,5.76666]
[1779817718176,45.92,75967.2,0.0,0.96552,2e-05,5.75095]
[1779817724218,45.93,75968.35,0.0,0.96552,2e-05,5.75143]
[1779817725235,45.94,75976.58,0.0,0.9657,2e-05,5.72786]
[1779817726230,45.94,75976.29,0.0,0.96568,2e-05,5.72939]
[1779817731266,45.95,75978.91,0.0,0.96571,2e-05,5.72574]
[1779817734287,45.95,75970.92,0.0,0.96552,2e-05,5.75121]
[1779817739322,45.96,75971.87,0.0,0.96552,2e-05,5.75158]
[1779817743350,45.97,75981.45,0.0,0.96571,2e-05,5.726]
[1779817748385,45.97,75979.21,0.0,0.96564,2e-05,5.73586]
[1779817753421,45.98,75983.86,0.0,0.96572,2e-05,5.72554]
[1779817755438,45.98,75989.22,0.0,0.96583,2e-05,5.71049]
[1779817756443,45.99,75996.1,0.0,0.96597,2e-05,5.69106]
[1779817757450,45.99,75997.19,0.0,0.96599,2e-05,5.68933]
[1779817762488,46.0,76000.17,0.0,0.96603,2e-05,5.68428]
[1779817764503,46.0,76020.92,0.0,0.96646,2e-05,5.62554]
[1779817768531,46.01,76029.45,0.0,0.96662,2e-05,5.60427]
[1779817772573,46.02,76057.96,0.0,0.96722,2e-05,5.52263]
[1779817773580,46.02,76066.92,0.0,0.96741,2e-05,5.49754]
[1779817776605,46.02,76059.29,0.0,0.96724,2e-05,5.52019]
[1779817778616,46.02,76052.93,0.0,0.9671,2e-05,5.53921]
[1779817779623,46.02,76059.91,0.0,0.96724,2e-05,5.51968]
[1779817782667,46.03,76046.53,0.0,0.96695,2e-05,5.55921]
[1779817783675,46.03,76041.08,0.0,0.96683,2e-05,5.5752]
[1779817788718,46.03,76038.13,0.0,0.96676,2e-05,5.58534]
[1779817792745,46.04,76043.56,0.0,0.96686,2e-05,5.5711]
[1779817797781,46.04,76044.2,0.0,0.96687,2e-05,5.57099]
[1779817802818,46.04,76043.7,0.0,0.96686,2e-05,5.57221]
[1779817807853,46.04,76034.09,0.0,0.96666,2e-05,5.59916]
[1779817809866,46.04,76023.09,0.0,0.96642,2e-05,5.63103]
[1779817810876,46.04,76009.04,0.0,0.96612,2e-05,5.672]
[1779817814903,46.04,76001.86,0.0,0.96595,2e-05,5.69418]
[1779817819942,46.05,75997.62,0.0,0.96583,2e-05,5.71012]
[1779817824980,46.06,75995.85,0.0,0.96577,2e-05,5.71882]
[1779817830013,46.07,75993.22,0.0,0.96568,2e-05,5.73002]
[1779817834045,46.07,75984.54,0.0,0.96549,2e-05,5.75584]
[1779817836059,46.08,75976.5,0.0,0.9653,2e-05,5.7808]
[1779817837067,46.08,75972.37,0.0,0.96521,2e-05,5.79358]
[1779817842100,46.09,75971.44,0.0,0.96516,2e-05,5.7992]
[1779817847135,46.09,75969.34,0.0,0.9651,2e-05,5.80825]
[1779817848149,46.09,75963.66,0.0,0.96497,2e-05,5.82561]
[1779817849158,46.1,75963.3,0.0,0.96495,2e-05,5.8272]
[1779817854193,46.1,75957.69,0.0,0.96481,2e-05,5.84638]
[1779817859227,46.11,75955.63,0.0,0.96475,2e-05,5.85487]
[1779817864264,46.11,75958.91,0.0,0.9648,2e-05,5.84747]
[1779817868289,46.12,75972.14,0.0,0.96508,2e-05,5.8102]
[1779817869296,46.12,75974.99,0.0,0.96514,2e-05,5.8023]
[1779817872962,46.12,75984.75,0.0,0.96534,2e-05,5.77569]
[1779817878359,46.13,75986.47,0.0,0.96536,2e-05,5.7735]
[1779817883034,46.14,75979.81,0.0,0.96519,2e-05,5.79598]
[1779817888434,46.15,75980.25,0.0,0.96518,2e-05,5.7974]
[1779817893473,46.15,75980.3,0.0,0.96518,2e-05,5.79762]
[1779817894478,46.15,75960.27,0.0,0.96473,2e-05,5.85743]
[1779817895485,46.16,75959.34,0.0,0.9647,2e-05,5.86063]
[1779817899514,46.16,75966.14,0.0,0.96484,2e-05,5.84219]
[1779817901531,46.16,75968.03,0.0,0.96488,2e-05,5.83752]
[1779817903545,46.16,75976.07,0.0,0.96505,2e-05,5.81468]
[1779817904552,46.17,75976.51,0.0,0.96505,2e-05,5.81389]
[1779817909585,46.17,75976.75,0.0,0.96504,2e-05,5.81623]
[1779817913613,46.18,75982.66,0.0,0.96515,2e-05,5.80085]
[1779817917641,46.18,75988.93,0.0,0.96528,2e-05,5.78455]
[1779817922677,46.19,75988.29,0.0,0.96524,2e-05,5.78927]
[1779817924704,46.19,75985.09,0.0,0.96516,2e-05,5.79975]
[1779817929725,46.2,75986.03,0.0,0.96516,2e-05,5.79959]
[1779817934759,46.21,75986.53,0.0,0.96516,2e-05,5.8007]
[1779817935768,46.21,75979.4,0.0,0.965,2e-05,5.82221]
[1779817940803,46.21,75974.93,0.0,0.96488,2e-05,5.83769]
[1779817943824,46.22,75969.85,0.0,0.96476,2e-05,5.85402]
[1779817947851,46.22,75977.68,0.0,0.96492,2e-05,5.83294]
[1779817952888,46.23,75977.38,0.0,0.96491,2e-05,5.83367]
[1779817957922,46.23,75981.48,0.0,0.96498,2e-05,5.82375]
[1779817960942,46.24,75975.06,0.0,0.96483,2e-05,5.84402]
[1779817965978,46.24,75972.46,0.0,0.96476,2e-05,5.8537]
[1779817971015,46.25,75964.47,0.0,0.96456,2e-05,5.87934]
[1779817973029,46.25,75958.97,0.0,0.96444,2e-05,5.89639]
[1779817976050,46.25,75952.69,0.0,0.96429,2e-05,5.9161]
[1779817980079,46.25,75946.14,0.0,0.96413,2e-05,5.9369]
[1779817983099,46.25,75957.84,0.0,0.96439,2e-05,5.90295]
[1779817986129,46.26,75963.22,0.0,0.9645,2e-05,5.88806]
[1779817988134,46.26,75969.81,0.0,0.96464,2e-05,5.86929]
[1779817989141,46.26,75976.61,0.0,0.96479,2e-05,5.84955]
[1779817990150,46.26,75977.86,0.0,0.96481,2e-05,5.84629]
[1779817995183,46.27,75968.06,0.0,0.96458,2e-05,5.87751]
[1779817996190,46.27,75966.26,0.0,0.96454,2e-05,5.88325]
[1779818001224,46.27,75962.38,0.0,0.96444,2e-05,5.89665]
[1779818006260,46.28,75960.47,0.0,0.96438,2e-05,5.90412]
[1779818012301,46.28,75958.7,0.0,0.96434,2e-05,5.90912]
[1779818017337,46.29,75955.6,0.0,0.96425,2e-05,5.92009]
[1779818022375,46.29,75956.77,0.0,0.96427,2e-05,5.91835]
[1779818025392,46.29,75963.27,0.0,0.96441,2e-05,5.90006]
[1779818030427,46.3,75966.41,0.0,0.96446,2e-05,5.8926]
[1779818035462,46.3,75975.17,0.0,0.96465,2e-05,5.86848]
[1779818036470,46.3,75979.13,0.0,0.96473,2e-05,5.85715]
[1779818039491,46.31,75991.13,0.0,0.96499,2e-05,5.82301]
[1779818040498,46.31,75995.8,0.0,0.96509,2e-05,5.80974]
[1779818045533,46.31,75998.17,0.0,0.96512,2e-05,5.80529]
[1779818050567,46.32,75996.81,0.0,0.96507,2e-05,5.81175]
[1779818055604,46.33,75996.99,0.0,0.96506,2e-05,5.81364]
[1779818057617,46.33,75989.38,0.0,0.96488,2e-05,5.83703]
[1779818058624,46.33,75985.55,0.0,0.9648,2e-05,5.84879]
[1779818060640,46.33,75979.31,0.0,0.96465,2e-05,5.86807]
[1779818065674,46.34,75973.81,0.0,0.96451,2e-05,5.88628]
[1779818069703,46.34,75965.87,0.0,0.96433,2e-05,5.91127]
[1779818070710,46.34,75963.04,0.0,0.96426,2e-05,5.92031]
[1779818076752,46.35,75960.82,0.0,0.96421,2e-05,5.92635]
[1779818079774,46.35,75955.53,0.0,0.96408,2e-05,5.94299]
[1779818081788,46.35,75947.95,0.0,0.96391,2e-05,5.96617]
[1779818086823,46.35,75945.3,0.0,0.96384,2e-05,5.97527]
[1779818091875,46.36,75943.93,0.0,0.9638,2e-05,5.98057]
[1779818096911,46.36,75938.73,0.0,0.96367,2e-05,5.99735]
[1779818101945,46.36,75934.49,0.0,0.96357,2e-05,6.01117]
[1779818106986,46.36,75934.24,0.0,0.96355,2e-05,6.0129]
[1779818112017,46.37,75937.01,0.0,0.96361,2e-05,6.00552]
[1779818117052,46.37,75935.67,0.0,0.96357,2e-05,6.01046]
[1779818122086,46.37,75936.37,0.0,0.96358,2e-05,6.00922]
[1779818127122,46.37,75938.77,0.0,0.96363,2e-05,6.00285]
[1779818132157,46.37,75937.27,0.0,0.9636,2e-05,6.00578]
[1779818134171,46.37,75926.38,0.0,0.96335,2e-05,6.03886]
[1779818135177,46.37,75921.18,0.0,0.96323,2e-05,6.05465]
[1779818137199,46.38,75916.25,0.0,0.96312,2e-05,6.06969]
[1779818138206,46.38,75926.86,0.0,0.96336,2e-05,6.0377]
[1779818143241,46.38,75926.57,0.0,0.96335,2e-05,6.03903]
[1779818147270,46.38,75963.89,0.0,0.96419,2e-05,5.92768]
[1779818151300,46.38,75954.68,0.0,0.96398,2e-05,5.95621]
[1779818152305,46.38,75947.53,0.0,0.96381,2e-05,5.97785]
[1779818153315,46.38,75938.08,0.0,0.9636,2e-05,6.00642]
[1779818154334,46.38,75943.46,0.0,0.96372,2e-05,5.99042]
[1779818156347,46.38,75943.07,0.0,0.96371,2e-05,5.99195]
[1779818161383,46.39,75944.49,0.0,0.96373,2e-05,5.98866]
[1779818166421,46.39,75946.02,0.0,0.96376,2e-05,5.98506]
[1779818168434,46.39,75952.56,0.0,0.96391,2e-05,5.96587]
[1779818169441,46.39,75952.2,0.0,0.9639,2e-05,5.96718]
[1779818175139,46.39,75956.2,0.0,0.96398,2e-05,5.95672]
[1779818180518,46.4,75955.88,0.0,0.96396,2e-05,5.95899]
[1779818185211,46.4,75964.5,0.0,0.96414,2e-05,5.93461]
[1779818186561,46.4,75977.33,0.0,0.96443,2e-05,5.89676]
[1779818187567,46.4,75978.36,0.0,0.96445,2e-05,5.89408]
[1779818191595,46.41,75988.41,0.0,0.96468,2e-05,5.86346]
[1779818192602,46.41,75987.78,0.0,0.96466,2e-05,5.86574]
[1779818197640,46.41,75985.9,0.0,0.9646,2e-05,5.87339]
[1779818198647,46.41,75977.12,0.0,0.9644,2e-05,5.89982]
[1779818199653,46.41,75978.47,0.0,0.96443,2e-05,5.89619]
[1779818205351,46.42,75981.22,0.0,0.96448,2e-05,5.89032]
[1779818210730,46.42,75980.1,0.0,0.96444,2e-05,5.8956]
[1779818217781,46.43,75979.54,0.0,0.9644,2e-05,5.90031]
[1779818222818,46.44,75973.28,0.0,0.96425,2e-05,5.9204]
[1779818223825,46.44,75956.27,0.0,0.96386,2e-05,5.97148]
[1779818225491,46.44,75955.45,0.0,0.96384,2e-05,5.97444]
[1779818228860,46.44,75946.49,0.0,0.96363,2e-05,6.00224]
[1779818231881,46.44,75941.7,0.0,0.96352,2e-05,6.01718]
[1779818236917,46.44,75935.57,0.0,0.96337,2e-05,6.0364]
[1779818241951,46.44,75934.98,0.0,0.96335,2e-05,6.03886]
[1779818246985,46.45,75930.9,0.0,0.96325,2e-05,6.05177]
[1779818252021,46.45,75929.52,0.0,0.96323,2e-05,6.05406]
[1779818255054,46.45,75925.1,0.0,0.96313,2e-05,6.06767]
[1779818256059,46.45,75951.22,0.0,0.96372,2e-05,5.98924]
[1779818257068,46.45,75941.3,0.0,0.9635,2e-05,6.01923]
[1779818258073,46.45,75941.3,0.0,0.9635,2e-05,6.01939]
[1779818264113,46.45,75937.34,0.0,0.9634,2e-05,6.03221]
[1779818265144,46.45,75954.75,0.0,0.96379,2e-05,5.98016]
[1779818267139,46.45,75966.22,0.0,0.96405,2e-05,5.94641]
[1779818272173,46.46,75968.22,0.0,0.96408,2e-05,5.94186]
[1779818276204,46.46,75978.43,0.0,0.96431,2e-05,5.91263]
[1779818280303,46.46,75969.49,0.0,0.9641,2e-05,5.9404]
[1779818283326,46.46,75960.28,0.0,0.96388,2e-05,5.96863]
[1779818286347,46.47,75950.87,0.0,0.96366,2e-05,5.99741]
[1779818291383,46.47,75948.25,0.0,0.9636,2e-05,6.00618]
[1779818297424,46.47,75945.86,0.0,0.96353,2e-05,6.01441]
[1779818298432,46.47,75939.04,0.0,0.96338,2e-05,6.03508]
[1779818304472,46.47,75940.39,0.0,0.9634,2e-05,6.03187]
[1779818309508,46.47,75942.73,0.0,0.96345,2e-05,6.02552]
[1779818314542,46.48,75939.37,0.0,0.96338,2e-05,6.03389]
[1779818319578,46.48,75932.4,0.0,0.96322,2e-05,6.05558]
[1779818321591,46.48,75928.89,0.0,0.96313,2e-05,6.06639]
[1779818326626,46.48,75928.33,0.0,0.96312,2e-05,6.06847]
[1779818331662,46.48,75927.52,0.0,0.9631,2e-05,6.07128]
[1779818333676,46.48,75924.5,0.0,0.96303,2e-05,6.08052]
[1779818338715,46.48,75920.94,0.0,0.96294,2e-05,6.09146]
[1779818342739,46.48,75902.15,0.0,0.96251,2e-05,6.14858]
[1779818343745,46.48,75899.61,0.0,0.96245,2e-05,6.15623]
[1779818347774,46.48,75890.89,0.0,0.96225,2e-05,6.18245]
[1779818348781,46.48,75882.78,0.0,0.96205,2e-05,6.20762]
[1779818349788,46.48,75880.86,0.0,0.96201,2e-05,6.21378]
[1779818350795,46.48,75875.52,0.0,0.96188,2e-05,6.23046]
[1779818354824,46.48,75868.91,0.0,0.96171,2e-05,6.25171]
[1779818356428,46.48,75839.09,0.0,0.961,2e-05,6.34445]
[1779818357843,46.48,75840.46,0.0,0.96103,2e-05,6.34021]
[1779818358852,46.48,75848.05,0.0,0.96121,2e-05,6.31662]
[1779818359864,46.48,75846.55,0.0,0.96118,2e-05,6.32135]
[1779818364893,46.49,75841.24,0.0,0.96105,2e-05,6.33813]
[1779818366499,46.49,75844.12,0.0,0.96111,2e-05,6.32928]
[1779818371946,46.49,75859.31,0.0,0.96149,2e-05,6.27987]
[1779818372954,46.49,75870.99,0.0,0.96177,2e-05,6.24397]
[1779818373963,46.49,75870.67,0.0,0.96176,2e-05,6.24514]
[1779818374970,46.49,75863.79,0.0,0.96159,2e-05,6.26655]
[1779818376571,46.49,75861.23,0.0,0.96153,2e-05,6.27461]
[1779818382017,46.49,75859.49,0.0,0.96148,2e-05,6.28075]
[1779818383025,46.49,75858.12,0.0,0.96145,2e-05,6.28509]
[1779818384031,46.49,75865.98,0.0,0.96164,2e-05,6.26087]
[1779818385039,46.49,75868.7,0.0,0.9617,2e-05,6.25261]
[1779818390076,46.49,75869.85,0.0,0.96172,2e-05,6.2498]
[1779818394105,46.49,75856.21,0.0,0.96139,2e-05,6.29254]
[1779818396118,46.49,75855.28,0.0,0.96137,2e-05,6.29555]
[1779818401159,46.49,75853.47,0.0,0.96133,2e-05,6.30145]
[1779818403177,46.5,75843.49,0.0,0.96108,2e-05,6.33256]
[1779818404181,46.5,75822.39,0.0,0.96057,2e-05,6.39889]
[1779818405211,46.5,75792.14,0.0,0.95983,2e-05,6.4942]
[1779818406204,46.51,75789.77,0.0,0.95973,2e-05,6.50677]
[1779818407210,46.51,75794.7,0.0,0.95983,2e-05,6.49387]
[1779818408216,46.51,75807.2,0.0,0.96014,2e-05,6.45438]
[1779818409234,46.52,75810.59,0.0,0.96022,2e-05,6.44404]
[1779818410232,46.52,75798.21,0.0,0.95991,2e-05,6.48375]
[1779818413253,46.52,75812.05,0.0,0.96025,2e-05,6.44068]
[1779818414261,46.52,75810.75,0.0,0.96021,2e-05,6.44514]
[1779818417282,46.52,75801.64,0.0,0.95998,2e-05,6.47492]
[1779818418287,46.52,75800.35,0.0,0.95995,2e-05,6.4793]
[1779818420301,46.52,75794.03,0.0,0.95978,2e-05,6.49987]
[1779818421310,46.53,75810.2,0.0,0.96015,2e-05,6.45288]
[1779818422316,46.53,75810.24,0.0,0.96015,2e-05,6.45309]
[1779818423323,46.54,75801.79,0.0,0.95994,2e-05,6.48008]
[1779818424333,46.54,75797.76,0.0,0.95984,2e-05,6.49311]
[1779818426347,46.54,75795.45,0.0,0.95978,2e-05,6.50095]
[1779818430378,46.54,75798.21,0.0,0.95984,2e-05,6.49329]
[1779818434407,46.54,75793.17,0.0,0.95972,2e-05,6.50783]
[1779818435414,46.55,75786.73,0.0,0.95954,2e-05,6.53063]
[1779818438439,46.55,75795.98,0.0,0.95975,2e-05,6.5036]
[1779818439446,46.55,75797.26,0.0,0.95978,2e-05,6.4998]
[1779818441460,46.56,75803.62,0.0,0.95994,2e-05,6.48023]
[1779818442466,46.56,75803.37,0.0,0.95993,2e-05,6.48131]
[1779818444485,46.57,75830.08,0.0,0.96054,2e-05,6.40345]
[1779818445488,46.57,75844.3,0.0,0.96088,2e-05,6.35903]
[1779818446495,46.57,75846.05,0.0,0.96092,2e-05,6.35408]
[1779818447503,46.57,75836.08,0.0,0.96068,2e-05,6.38508]
[1779818450524,46.57,75849.71,0.0,0.96101,2e-05,6.34245]
[1779818454558,46.57,75876.3,0.0,0.96164,2e-05,6.26029]
[1779818456565,46.57,75861.37,0.0,0.96129,2e-05,6.30657]
[1779818457572,46.57,75858.78,0.0,0.96122,2e-05,6.31468]
[1779818459590,46.57,75876.98,0.0,0.96166,2e-05,6.25855]
[1779818460596,46.57,75878.16,0.0,0.96169,2e-05,6.25507]
[1779818463614,46.57,75868.93,0.0,0.96146,2e-05,6.28404]
[1779818464623,46.58,75863.76,0.0,0.96134,2e-05,6.30015]
[1779818466814,46.58,75862.55,0.0,0.96131,2e-05,6.30417]
[1779818468686,46.58,75872.08,0.0,0.96153,2e-05,6.27479]
[1779818469691,46.58,75872.37,0.0,0.96154,2e-05,6.27416]
[1779818472717,46.58,75891.1,0.0,0.96198,2e-05,6.21703]
[1779818473722,46.58,75896.88,0.0,0.96211,2e-05,6.19958]
[1779818477749,46.58,75902.11,0.0,0.96223,2e-05,6.18466]
[1779818478756,46.58,75911.47,0.0,0.96244,2e-05,6.15642]
[1779818479765,46.58,75905.31,0.0,0.9623,2e-05,6.1755]
[1779818482788,46.58,75914.21,0.0,0.9625,2e-05,6.14927]
[1779818483795,46.59,75921.64,0.0,0.96267,2e-05,6.12704]
[1779818485809,46.59,75929.83,0.0,0.96285,2e-05,6.10299]
[1779818488829,46.59,75921.76,0.0,0.96266,2e-05,6.12865]
[1779818491852,46.59,75914.04,0.0,0.96248,2e-05,6.15069]
[1779818496889,46.6,75910.98,0.0,0.9624,2e-05,6.16145]
[1779818498904,46.6,75901.47,0.0,0.96218,2e-05,6.19099]
[1779818499910,46.6,75895.25,0.0,0.96203,2e-05,6.21023]
[1779818504988,46.6,75888.95,0.0,0.96187,2e-05,6.23048]
[1779818507564,46.6,75921.23,0.0,0.96262,2e-05,6.13275]
[1779818511000,46.61,75926.25,0.0,0.96273,2e-05,6.11854]
[1779818516040,46.61,75928.62,0.0,0.96277,2e-05,6.11314]
[1779818519056,46.61,75923.31,0.0,0.96264,2e-05,6.13035]
[1779818522079,46.61,75914.04,0.0,0.96242,2e-05,6.15958]
[1779818523088,46.62,75914.1,0.0,0.96242,2e-05,6.1597]
[1779818524095,46.62,75908.35,0.0,0.96228,2e-05,6.17752]
[1779818525102,46.62,75891.26,0.0,0.96188,2e-05,6.2301]
[1779818526109,46.62,75889.97,0.0,0.96184,2e-05,6.23424]
[1779818530147,46.62,75883.39,0.0,0.96168,2e-05,6.25519]
[1779818531144,46.62,75874.94,0.0,0.96148,2e-05,6.28139]
[1779818532151,46.62,75873.65,0.0,0.96145,2e-05,6.28547]
[1779818537188,46.62,75872.41,0.0,0.96142,2e-05,6.28978]
[1779818540209,46.62,75854.67,0.0,0.96099,2e-05,6.34498]
[1779818541217,46.62,75853.16,0.0,0.96095,2e-05,6.34966]
[1779818543819,46.62,75851.78,0.0,0.96092,2e-05,6.35384]
[1779818549278,46.62,75849.88,0.0,0.96088,2e-05,6.35953]
[1779818551288,46.62,75861.67,0.0,0.96117,2e-05,6.32033]
[1779818552883,46.62,75866.46,0.0,0.96129,2e-05,6.30555]
[1779818554314,46.62,75851.54,0.0,0.96093,2e-05,6.35188]
[1779818555322,46.62,75854.07,0.0,0.96099,2e-05,6.34397]
[1779818556330,46.62,75861.37,0.0,0.96117,2e-05,6.32128]
[1779818557336,46.62,75862.46,0.0,0.96119,2e-05,6.31791]
[1779818561365,46.62,75870.99,0.0,0.9614,2e-05,6.29155]
[1779818562955,46.62,75872.49,0.0,0.96143,2e-05,6.28702]
[1779818566400,46.62,75877.44,0.0,0.96155,2e-05,6.27197]
[1779818571435,46.62,75877.66,0.0,0.96155,2e-05,6.2717]
[1779818576470,46.62,75879.2,0.0,0.96158,2e-05,6.26736]
[1779818581508,46.62,75867.08,0.0,0.96129,2e-05,6.30521]
[1779818582514,46.62,75859.38,0.0,0.96111,2e-05,6.32907]
[1779818583522,46.62,75860.54,0.0,0.96114,2e-05,6.32544]
[1779818586543,46.62,75853.86,0.0,0.96098,2e-05,6.34606]
[1779818591578,46.62,75854.25,0.0,0.96099,2e-05,6.34459]
[1779818594600,46.62,75846.75,0.0,0.9608,2e-05,6.36825]
[1779818595606,46.63,75836.75,0.0,0.96056,2e-05,6.39985]
[1779818600642,46.63,75836.84,0.0,0.96054,2e-05,6.40154]
[1779818602655,46.63,75841.01,0.0,0.96064,2e-05,6.38933]
[1779818605694,46.64,75848.84,0.0,0.96082,2e-05,6.36627]
[1779818610718,46.64,75849.74,0.0,0.96082,2e-05,6.36582]
[1779818615757,46.65,75855.46,0.0,0.96096,2e-05,6.34746]
[1779818616763,46.65,75876.63,0.0,0.96146,2e-05,6.28305]
[1779818621800,46.65,75877.33,0.0,0.96146,2e-05,6.28349]
[1779818622804,46.66,75883.62,0.0,0.96161,2e-05,6.26423]
[1779818627839,46.66,75882.28,0.0,0.96157,2e-05,6.26895]
[1779818628846,46.66,75872.99,0.0,0.96135,2e-05,6.29767]
[1779818633880,46.66,75871.48,0.0,0.96131,2e-05,6.30256]
[1779818638915,46.66,75873.08,0.0,0.96135,2e-05,6.29781]
[1779818643957,46.66,75883.1,0.0,0.96158,2e-05,6.26711]
[1779818648992,46.66,75888.12,0.0,0.9617,2e-05,6.25207]
[1779818652053,46.66,75897.38,0.0,0.96192,2e-05,6.22396]
[1779818653026,46.66,75896.89,0.0,0.9619,2e-05,6.22562]
[1779818654040,46.66,75910.64,0.0,0.96223,2e-05,6.1838]
[1779818659071,46.66,75909.64,0.0,0.96219,2e-05,6.18794]
[1779818664106,46.67,75910.88,0.0,0.96222,2e-05,6.18523]
[1779818669141,46.67,75923.74,0.0,0.96251,2e-05,6.14719]
[1779818674175,46.67,75923.59,0.0,0.96251,2e-05,6.14654]
[1779818675183,46.67,75916.46,0.0,0.96234,2e-05,6.16845]
[1779818679210,46.68,75908.99,0.0,0.96216,2e-05,6.19213]
[1779818680218,46.68,75910.47,0.0,0.96219,2e-05,6.18781]
[1779818685257,46.68,75906.31,0.0,0.96209,2e-05,6.2015]
[1779818689288,46.68,75901.24,0.0,0.96196,2e-05,6.21771]
[1779818690300,46.68,75895.81,0.0,0.96183,2e-05,6.23452]
[1779818695329,46.68,75894.36,0.0,0.96179,2e-05,6.23964]
[1779818696336,46.68,75911.46,0.0,0.96219,2e-05,6.18746]
[1779818697345,46.68,75909.48,0.0,0.96215,2e-05,6.19373]
[1779818702378,46.69,75912.41,0.0,0.96221,2e-05,6.18592]
[1779818703950,46.69,75918.45,0.0,0.96234,2e-05,6.16801]
[1779818709430,46.69,75916.04,0.0,0.96228,2e-05,6.17665]
[1779818710436,46.69,75904.98,0.0,0.96202,2e-05,6.21067]
[1779818711444,46.69,75900.04,0.0,0.9619,2e-05,6.22599]
[1779818714021,46.69,75906.64,0.0,0.96205,2e-05,6.20634]
[1779818717486,46.69,75901.21,0.0,0.96192,2e-05,6.22355]
[1779818722522,46.7,75900.9,0.0,0.9619,2e-05,6.22544]
[1779818727557,46.7,75901.37,0.0,0.96191,2e-05,6.2249]
[1779818732593,46.7,75899.22,0.0,0.96186,2e-05,6.2299]
[1779818734163,46.7,75882.16,0.0,0.96146,2e-05,6.28261]
[1779818739651,46.7,75880.0,0.0,0.9614,2e-05,6.28969]
[1779818744686,46.7,75876.21,0.0,0.96131,2e-05,6.30178]
[1779818746701,46.7,75881.86,0.0,0.96144,2e-05,6.28453]
[1779818751735,46.7,75888.66,0.0,0.9616,2e-05,6.26418]
[1779818752741,46.71,75891.39,0.0,0.96166,2e-05,6.25594]
[1779818755763,46.71,75881.15,0.0,0.96142,2e-05,6.28796]
[1779818756771,46.71,75877.26,0.0,0.96132,2e-05,6.30008]
[1779818757784,46.71,75866.07,0.0,0.96105,2e-05,6.33482]
[1779818762812,46.71,75863.11,0.0,0.96098,2e-05,6.3441]
[1779818764830,46.71,75857.83,0.0,0.96085,2e-05,6.36052]
[1779818770869,46.71,75860.13,0.0,0.96091,2e-05,6.35329]
[1779818775902,46.71,75858.02,0.0,0.96086,2e-05,6.35978]
[1779818780943,46.71,75868.31,0.0,0.96111,2e-05,6.32784]
[1779818781947,46.71,75874.6,0.0,0.96126,2e-05,6.30845]
[1779818786981,46.71,75873.55,0.0,0.96123,2e-05,6.31214]
[1779818792017,46.71,75871.5,0.0,0.96119,2e-05,6.31648]
[1779818798059,46.71,75870.79,0.0,0.96117,2e-05,6.31932]
[1779818799066,46.71,75877.18,0.0,0.96132,2e-05,6.29972]
[1779818804101,46.71,75879.76,0.0,0.96138,2e-05,6.29252]
[1779818809136,46.72,75884.38,0.0,0.96148,2e-05,6.27903]
[1779818814171,46.72,75882.75,0.0,0.96144,2e-05,6.28483]
[1779818819206,46.72,75884.47,0.0,0.96147,2e-05,6.28027]
[1779818822227,46.72,75878.53,0.0,0.96133,2e-05,6.29898]
[1779818827262,46.72,75876.08,0.0,0.96126,2e-05,6.30708]
[1779818830283,46.72,75888.97,0.0,0.96157,2e-05,6.26773]
[1779818835319,46.72,75891.8,0.0,0.96163,2e-05,6.25994]
[1779818840379,46.73,75895.49,0.0,0.96171,2e-05,6.24907]
[1779818845419,46.72,75895.38,0.0,0.96172,2e-05,6.24804]
[1779818852469,46.72,75895.52,0.0,0.96175,2e-05,6.24324]
[1779818857507,46.71,75896.54,0.0,0.96179,2e-05,6.23876]
[1779818858510,46.71,75890.61,0.0,0.96165,2e-05,6.2567]
[1779818859517,46.71,75884.6,0.0,0.96151,2e-05,6.27489]
[1779818860524,46.71,75889.66,0.0,0.96163,2e-05,6.25944]
[1779818861531,46.71,75892.87,0.0,0.9617,2e-05,6.24973]
[1779818866566,46.72,75893.02,0.0,0.9617,2e-05,6.25009]
[1779818871601,46.71,75893.48,0.0,0.96172,2e-05,6.24721]
[1779818875152,46.71,75886.9,0.0,0.96157,2e-05,6.26672]
[1779818877643,46.71,75886.6,0.0,0.96156,2e-05,6.26791]
[1779818882678,46.71,75887.9,0.0,0.96159,2e-05,6.26457]
[1779818885223,46.71,75891.95,0.0,0.96169,2e-05,6.25166]
[1779818888720,46.71,75909.38,0.0,0.96211,2e-05,6.19741]
[1779818889726,46.71,75910.54,0.0,0.96213,2e-05,6.19367]
[1779818895293,46.71,75908.84,0.0,0.9621,2e-05,6.19768]
[1779818900804,46.71,75901.66,0.0,0.96193,2e-05,6.21996]
[1779818902818,46.71,75902.11,0.0,0.96194,2e-05,6.219]
[1779818907854,46.71,75904.76,0.0,0.96199,2e-05,6.21186]
[1779818909870,46.71,75910.24,0.0,0.96212,2e-05,6.1955]
[1779818914905,46.71,75907.26,0.0,0.96207,2e-05,6.20184]
[1779818919944,46.71,75906.73,0.0,0.96205,2e-05,6.20333]
[1779818924975,46.71,75910.14,0.0,0.96213,2e-05,6.19396]
[1779818930012,46.71,75914.63,0.0,0.96223,2e-05,6.18003]
[1779818935046,46.71,75913.22,0.0,0.96221,2e-05,6.18321]
[1779818940080,46.71,75913.5,0.0,0.96222,2e-05,6.18126]
[1779818945115,46.7,75915.52,0.0,0.96228,2e-05,6.17401]
[1779818947131,46.7,75920.59,0.0,0.9624,2e-05,6.15818]
[1779818952167,46.7,75930.76,0.0,0.96264,2e-05,6.12645]
[1779818955187,46.7,75947.99,0.0,0.96304,2e-05,6.07413]
[1779818957200,46.7,75941.46,0.0,0.9629,2e-05,6.09371]
[1779818961231,46.7,75946.53,0.0,0.96301,2e-05,6.07817]
[1779818962236,46.7,75928.96,0.0,0.96261,2e-05,6.13114]
[1779818963241,46.7,75922.59,0.0,0.96246,2e-05,6.1503]
[1779818968277,46.7,75923.86,0.0,0.9625,2e-05,6.14563]
[1779818973313,46.69,75927.18,0.0,0.96259,2e-05,6.13235]
[1779818978347,46.69,75935.05,0.0,0.96278,2e-05,6.10794]
[1779818981369,46.69,75941.73,0.0,0.96294,2e-05,6.08753]
[1779818984390,46.69,75924.71,0.0,0.96254,2e-05,6.13877]
[1779818988421,46.69,75918.54,0.0,0.9624,2e-05,6.15694]
[1779818993454,46.69,75918.82,0.0,0.96242,2e-05,6.15523]
[1779818994462,46.69,75913.48,0.0,0.96229,2e-05,6.17129]
[1779818999497,46.69,75916.87,0.0,0.96238,2e-05,6.16006]
[1779819002518,46.68,75923.71,0.0,0.96254,2e-05,6.13878]
[1779819007553,46.68,75918.12,0.0,0.96242,2e-05,6.15498]
[1779819010574,46.68,75909.1,0.0,0.96221,2e-05,6.18187]
[1779819016190,46.68,75912.44,0.0,0.9623,2e-05,6.17042]
[1779819021658,46.67,75912.98,0.0,0.96232,2e-05,6.16772]
[1779819026267,46.67,75871.07,0.0,0.96133,2e-05,6.29584]
[1779819026693,46.67,75871.07,0.0,0.96133,2e-05,6.2959]
[1779819027700,46.67,75872.32,0.0,0.96136,2e-05,6.29207]
[1779819033745,46.67,75869.43,0.0,0.9613,2e-05,6.29877]
[1779819038777,46.68,75869.11,0.0,0.9613,2e-05,6.29994]
[1779819044822,46.68,75868.08,0.0,0.96127,2e-05,6.30335]
[1779819049855,46.68,75869.82,0.0,0.96131,2e-05,6.29826]
[1779819054889,46.68,75867.25,0.0,0.96124,2e-05,6.30654]
[1779819058917,46.68,75868.81,0.0,0.96128,2e-05,6.30203]
[1779819063952,46.68,75869.42,0.0,0.96129,2e-05,6.30057]
[1779819068987,46.68,75864.23,0.0,0.96116,2e-05,6.31705]
[1779819074027,46.68,75867.14,0.0,0.96123,2e-05,6.30842]
[1779819079059,46.68,75864.64,0.0,0.96117,2e-05,6.3166]
[1779819082083,46.68,75857.16,0.0,0.96099,2e-05,6.34003]
[1779819083087,46.68,75858.48,0.0,0.96102,2e-05,6.33599]
[1779819088123,46.68,75856.81,0.0,0.96097,2e-05,6.34151]
[1779819092153,46.68,75843.29,0.0,0.96066,2e-05,6.38126]
[1779819093159,46.68,75832.86,0.0,0.96041,2e-05,6.41376]
[1779819098194,46.68,75834.63,0.0,0.96045,2e-05,6.40786]
[1779819101280,46.68,75823.67,0.0,0.96019,2e-05,6.44189]
[1779819103258,46.68,75840.14,0.0,0.96059,2e-05,6.39014]
[1779819107286,46.68,75845.72,0.0,0.96073,2e-05,6.37262]
[1779819108295,46.68,75851.1,0.0,0.96086,2e-05,6.35587]
[1779819110307,46.68,75858.91,0.0,0.96105,2e-05,6.33166]
[1779819115342,46.68,75871.89,0.0,0.96135,2e-05,6.29178]
[1779819119371,46.68,75877.83,0.0,0.96149,2e-05,6.27393]
[1779819124405,46.69,75877.57,0.0,0.96148,2e-05,6.27544]
[1779819129439,46.69,75880.39,0.0,0.96154,2e-05,6.26751]
[1779819134475,46.69,75876.62,0.0,0.96145,2e-05,6.27995]
[1779819139510,46.69,75873.37,0.0,0.96136,2e-05,6.29075]
[1779819141523,46.69,75878.56,0.0,0.96148,2e-05,6.27505]
[1779819146602,46.69,75883.74,0.0,0.9616,2e-05,6.25991]
[1779819147583,46.69,75884.65,0.0,0.96162,2e-05,6.2573]
[1779819148590,46.69,75895.97,0.0,0.96189,2e-05,6.2228]
[1779819153624,46.7,75894.58,0.0,0.96186,2e-05,6.2258]
[1779819158660,46.7,75896.41,0.0,0.96189,2e-05,6.22138]
[1779819163695,46.7,75894.72,0.0,0.96185,2e-05,6.22771]
[1779819168730,46.71,75894.88,0.0,0.96184,2e-05,6.22829]
[1779819172757,46.71,75900.4,0.0,0.96197,2e-05,6.21229]
[1779819177793,46.71,75900.43,0.0,0.96196,2e-05,6.21339]
[1779819182829,46.71,75895.83,0.0,0.96184,2e-05,6.22871]
[1779819183835,46.71,75893.24,0.0,0.96178,2e-05,6.23686]
[1779819188870,46.72,75893.61,0.0,0.96178,2e-05,6.23667]
[1779819193906,46.72,75895.78,0.0,0.96182,2e-05,6.23097]
[1779819196460,46.72,75907.01,0.0,0.96208,2e-05,6.19719]
[1779819197934,46.72,75914.0,0.0,0.96225,2e-05,6.17611]
[1779819198940,46.72,75915.04,0.0,0.96227,2e-05,6.17322]
[1779819203976,46.73,75918.91,0.0,0.96235,2e-05,6.16286]
[1779819209014,46.73,75915.66,0.0,0.96226,2e-05,6.17418]
[1779819210035,46.73,75914.04,0.0,0.96222,2e-05,6.17937]
[1779819211030,46.73,75908.12,0.0,0.96209,2e-05,6.19522]
[1779819212035,46.73,75908.08,0.0,0.96209,2e-05,6.19556]
[1779819217072,46.73,75911.72,0.0,0.96217,2e-05,6.18559]
[1779819222106,46.74,75916.34,0.0,0.96227,2e-05,6.17273]
[1779819227152,46.74,75916.17,0.0,0.96225,2e-05,6.17447]
[1779819232187,46.74,75915.93,0.0,0.96224,2e-05,6.17636]
[1779819234203,46.74,75923.38,0.0,0.96241,2e-05,6.15416]
[1779819235211,46.74,75926.48,0.0,0.96248,2e-05,6.14501]
[1779819240245,46.75,75924.87,0.0,0.96243,2e-05,6.15128]
[1779819245281,46.75,75923.54,0.0,0.96239,2e-05,6.15692]
[1779819249309,46.75,75915.57,0.0,0.9622,2e-05,6.18195]
[1779819250316,46.75,75915.03,0.0,0.96218,2e-05,6.18382]
[1779819252331,46.76,75909.98,0.0,0.96206,2e-05,6.19984]
[1779819253338,46.76,75919.06,0.0,0.96227,2e-05,6.1724]
[1779819258373,46.76,75918.39,0.0,0.96225,2e-05,6.17555]
[1779819263411,46.76,75924.66,0.0,0.96239,2e-05,6.15741]
[1779819264415,46.76,75939.55,0.0,0.96273,2e-05,6.1129]
[1779819266428,46.76,75930.15,0.0,0.96251,2e-05,6.14197]
[1779819272473,46.77,75926.66,0.0,0.96243,2e-05,6.15174]
[1779819275494,46.77,75934.49,0.0,0.9626,2e-05,6.12889]
[1779819276501,46.77,75939.97,0.0,0.96273,2e-05,6.11267]
[1779819281534,46.77,75940.11,0.0,0.96272,2e-05,6.11353]
[1779819286579,46.78,75928.86,0.0,0.96246,2e-05,6.14791]
[1779819291613,46.78,75927.67,0.0,0.96242,2e-05,6.15294]
[1779819296648,46.78,75929.64,0.0,0.96245,2e-05,6.14843]
[1779819301682,46.79,75929.36,0.0,0.96243,2e-05,6.15082]
[1779819306720,46.79,75934.15,0.0,0.96254,2e-05,6.13655]
[1779819311754,46.79,75935.35,0.0,0.96258,2e-05,6.13235]
[1779819312760,46.78,75928.88,0.0,0.96243,2e-05,6.15181]
[1779819313767,46.78,75923.49,0.0,0.9623,2e-05,6.168]
[1779819318803,46.78,75923.84,0.0,0.96232,2e-05,6.16607]
[1779819320816,46.78,75929.39,0.0,0.96245,2e-05,6.14894]
[1779819323836,46.78,75936.88,0.0,0.96263,2e-05,6.12586]
[1779819326859,46.78,75931.68,0.0,0.96251,2e-05,6.14127]
[1779819332422,46.78,75934.09,0.0,0.96258,2e-05,6.13075]
[1779819335923,46.78,75940.79,0.0,0.96274,2e-05,6.11015]
[1779819336929,46.78,75941.06,0.0,0.96275,2e-05,6.10926]
[1779819342491,46.78,75940.97,0.0,0.96275,2e-05,6.10902]
[1779819348042,46.77,75935.51,0.0,0.96263,2e-05,6.1251]
[1779819349025,46.77,75932.66,0.0,0.96256,2e-05,6.13361]
[1779819350032,46.77,75921.51,0.0,0.9623,2e-05,6.16732]
[1779819351040,46.77,75920.06,0.0,0.96227,2e-05,6.17154]
[1779819356074,46.77,75923.87,0.0,0.96237,2e-05,6.15907]
[1779819361110,46.77,75924.25,0.0,0.96238,2e-05,6.15713]
[1779819366147,46.77,75923.29,0.0,0.96236,2e-05,6.15927]
[1779819371181,46.77,75922.21,0.0,0.96234,2e-05,6.16178]
[1779819376216,46.76,75920.71,0.0,0.96232,2e-05,6.16551]
[1779819380244,46.76,75930.57,0.0,0.96255,2e-05,6.13499]
[1779819381251,46.76,75930.12,0.0,0.96254,2e-05,6.13625]
[1779819386286,46.76,75937.36,0.0,0.96271,2e-05,6.1138]
[1779819391321,46.76,75938.82,0.0,0.96276,2e-05,6.1065]
[1779819395354,46.76,75948.22,0.0,0.96298,2e-05,6.07781]
[1779819397365,46.76,75963.37,0.0,0.96333,2e-05,6.03222]
[1779819398373,46.76,75961.77,0.0,0.96329,2e-05,6.03704]
[1779819399378,46.76,75953.62,0.0,0.96311,2e-05,6.06152]
[1779819400386,46.76,75953.9,0.0,0.96311,2e-05,6.06065]
[1779819402399,46.76,75946.7,0.0,0.96295,2e-05,6.08227]
[1779819403406,46.76,75942.95,0.0,0.96286,2e-05,6.09353]
[1779819407435,46.76,75958.06,0.0,0.96321,2e-05,6.04781]
[1779819408442,46.76,75956.79,0.0,0.96318,2e-05,6.05162]
[1779819413478,46.76,75959.49,0.0,0.96324,2e-05,6.0435]
[1779819414486,46.76,75965.47,0.0,0.96338,2e-05,6.02562]
[1779819419519,46.76,75968.61,0.0,0.96345,2e-05,6.01643]
[1779819423555,46.76,75958.39,0.0,0.96322,2e-05,6.04718]
[1779819428585,46.76,75956.72,0.0,0.96318,2e-05,6.05215]
[1779819433623,46.76,75956.0,0.0,0.96316,2e-05,6.05427]
[1779819434628,46.76,75966.55,0.0,0.9634,2e-05,6.02268]
[1779819437649,46.76,75980.7,0.0,0.96372,2e-05,5.98069]
[1779819441677,46.76,75988.66,0.0,0.9639,2e-05,5.95754]
[1779819446711,46.76,75990.46,0.0,0.96393,2e-05,5.95298]
[1779819451746,46.76,75985.66,0.0,0.96383,2e-05,5.96562]
[1779819456781,46.77,75984.94,0.0,0.96381,2e-05,5.96843]
[1779819461816,46.77,75986.24,0.0,0.96384,2e-05,5.96527]
[1779819464839,46.77,75991.25,0.0,0.96395,2e-05,5.95085]
[1779819466852,46.77,75996.08,0.0,0.96405,2e-05,5.93693]
[1779819471889,46.77,75995.06,0.0,0.96402,2e-05,5.94096]
[1779819476924,46.77,75995.56,0.0,0.96402,2e-05,5.94049]
[1779819481958,46.78,75996.47,0.0,0.96404,2e-05,5.93885]
[1779819483490,46.78,76002.28,0.0,0.96417,2e-05,5.9219]
[1779819486994,46.78,76008.68,0.0,0.9643,2e-05,5.90401]
[1779819491024,46.78,76017.41,0.0,0.96449,2e-05,5.87946]
[1779819493562,46.78,76027.28,0.0,0.9647,2e-05,5.85113]
[1779819495053,46.79,76020.66,0.0,0.96455,2e-05,5.87122]
[1779819500086,46.79,76017.97,0.0,0.96448,2e-05,5.88062]
[1779819505126,46.79,76018.7,0.0,0.96449,2e-05,5.87994]
[1779819507152,46.8,76026.08,0.0,0.96464,2e-05,5.85886]
[1779819508146,46.8,76030.32,0.0,0.96474,2e-05,5.84676]
[1779819510166,46.8,76024.96,0.0,0.96461,2e-05,5.86313]
[1779819515195,46.8,76028.0,0.0,0.96468,2e-05,5.85346]
[1779819520229,46.81,76023.56,0.0,0.96457,2e-05,5.86813]
[1779819521237,46.81,76015.46,0.0,0.96439,2e-05,5.89225]
[1779819522245,46.81,76012.31,0.0,0.96432,2e-05,5.90179]
[1779819526278,46.81,76018.01,0.0,0.96444,2e-05,5.88603]
[1779819531309,46.81,76024.95,0.0,0.96458,2e-05,5.86703]
[1779819533843,46.82,76022.58,0.0,0.96452,2e-05,5.87491]
[1779819539369,46.82,76018.78,0.0,0.96443,2e-05,5.88753]
[1779819540376,46.82,76018.83,0.0,0.96442,2e-05,5.88764]
[1779819542390,46.82,76023.89,0.0,0.96453,2e-05,5.87331]
[1779819547425,46.82,76022.31,0.0,0.96449,2e-05,5.87934]
[1779819549439,46.83,76026.88,0.0,0.96458,2e-05,5.86648]
[1779819554474,46.83,76026.83,0.0,0.96457,2e-05,5.86809]
[1779819556489,46.83,76035.7,0.0,0.96476,2e-05,5.84271]
[1779819557495,46.83,76036.6,0.0,0.96478,2e-05,5.84041]
[1779819562535,46.84,76035.99,0.0,0.96476,2e-05,5.84382]
[1779819563545,46.84,76054.1,0.0,0.96515,2e-05,5.79137]
[1779819564548,46.84,76055.02,0.0,0.96517,2e-05,5.78912]
[1779819569583,46.84,76056.29,0.0,0.96518,2e-05,5.78753]
[1779819570590,46.84,76050.59,0.0,0.96505,2e-05,5.80452]
[1779819571598,46.85,76047.11,0.0,0.96499,2e-05,5.81266]
[1779819572610,46.85,76041.04,0.0,0.96485,2e-05,5.83073]
[1779819573613,46.85,76038.45,0.0,0.96479,2e-05,5.83863]
[1779819576649,46.85,76034.19,0.0,0.96469,2e-05,5.85235]
[1779819579663,46.85,76028.45,0.0,0.96456,2e-05,5.87005]
[1779819584694,46.86,76023.88,0.0,0.96444,2e-05,5.88479]
[1779819589730,46.86,76024.22,0.0,0.96444,2e-05,5.88509]
[1779819594764,46.86,76024.24,0.0,0.96443,2e-05,5.88631]
[1779819599800,46.87,76024.15,0.0,0.96442,2e-05,5.88783]
[1779819604835,46.87,76024.8,0.0,0.96443,2e-05,5.88718]
[1779819609870,46.87,76022.27,0.0,0.96436,2e-05,5.89585]
[1779819614905,46.88,76025.39,0.0,0.96442,2e-05,5.88792]
[1779819619940,46.88,76028.07,0.0,0.96447,2e-05,5.88133]
[1779819622962,46.88,76033.02,0.0,0.96458,2e-05,5.86765]
[1779819624976,46.88,76039.36,0.0,0.96471,2e-05,5.84973]
[1779819630012,46.89,76036.32,0.0,0.96463,2e-05,5.8602]
[1779819635045,46.89,76035.1,0.0,0.96461,2e-05,5.863]
[1779819640082,46.89,76038.5,0.0,0.96467,2e-05,5.85468]
[1779819644109,46.9,76032.43,0.0,0.96453,2e-05,5.8738]
[1779819649143,46.9,76028.04,0.0,0.96442,2e-05,5.88821]
[1779819654707,46.91,76030.31,0.0,0.96445,2e-05,5.88339]
[1779819660223,46.91,76028.71,0.0,0.96441,2e-05,5.8896]
[1779819664780,46.91,76007.14,0.0,0.96392,2e-05,5.95441]
[1779819665262,46.91,76007.14,0.0,0.96391,2e-05,5.95461]
[1779819667277,46.91,76019.05,0.0,0.96418,2e-05,5.9199]
[1779819672316,46.92,76009.54,0.0,0.96396,2e-05,5.94923]
[1779819673323,46.92,76008.4,0.0,0.96393,2e-05,5.9528]
[1779819674850,46.92,76014.0,0.0,0.96405,2e-05,5.93664]
[1779819677352,46.92,76015.5,0.0,0.96408,2e-05,5.93264]
[1779819680372,46.92,76020.54,0.0,0.96419,2e-05,5.91846]
[1779819685408,46.93,76020.84,0.0,0.96419,2e-05,5.91878]
[1779819687421,46.93,76031.12,0.0,0.96441,2e-05,5.88904]
[1779819688429,46.93,76030.88,0.0,0.96441,2e-05,5.89003]
[1779819692457,46.93,76038.52,0.0,0.96458,2e-05,5.86643]
[1779819694990,46.93,76039.56,0.0,0.96459,2e-05,5.86439]
[1779819698500,46.94,76050.12,0.0,0.96482,2e-05,5.8346]
[1779819699508,46.94,76056.12,0.0,0.96495,2e-05,5.81751]
[1779819705064,46.94,76090.93,0.0,0.96569,2e-05,5.71826]
[1779819706556,46.94,76091.54,0.0,0.96571,2e-05,5.7165]
[1779819710592,46.94,76100.88,0.0,0.96591,2e-05,5.68969]
[1779819711600,46.94,76111.28,0.0,0.96613,2e-05,5.66]
[1779819713616,46.94,76111.36,0.0,0.96613,2e-05,5.66065]
[1779819715139,46.95,76115.24,0.0,0.96619,2e-05,5.65153]
[1779819716635,46.95,76120.34,0.0,0.96629,2e-05,5.63802]
[1779819717643,46.95,76123.95,0.0,0.96636,2e-05,5.62902]
[1779819719655,46.96,76116.8,0.0,0.96619,2e-05,5.65205]
[1779819720663,46.96,76116.23,0.0,0.96617,2e-05,5.65462]
[1779819723688,46.97,76107.87,0.0,0.96598,2e-05,5.68011]
[1779819725209,46.97,76101.83,0.0,0.96585,2e-05,5.69745]
[1779819730739,46.97,76106.3,0.0,0.96595,2e-05,5.68475]
[1779819731743,46.97,76115.04,0.0,0.96613,2e-05,5.65982]
[1779819732864,46.97,76117.43,0.0,0.96618,2e-05,5.65308]
[1779819733768,46.97,76124.51,0.0,0.96633,2e-05,5.63302]
[1779819734777,46.97,76164.44,0.0,0.96717,2e-05,5.52002]
[1779819735785,46.97,76142.82,0.0,0.96672,2e-05,5.58065]
[1779819736792,46.96,76139.81,0.0,0.96666,2e-05,5.58888]
[1779819741825,46.97,76137.72,0.0,0.96661,2e-05,5.59578]
[1779819746860,46.97,76137.77,0.0,0.9666,2e-05,5.59664]
[1779819748875,46.98,76146.45,0.0,0.96677,2e-05,5.57429]
[1779819749881,46.97,76158.4,0.0,0.96704,2e-05,5.53831]
[1779819750893,46.96,76163.02,0.0,0.96715,2e-05,5.52359]
[1779819752902,46.96,76155.5,0.0,0.96702,2e-05,5.53936]
[1779819753917,46.95,76156.92,0.0,0.96707,2e-05,5.5336]
[1779819758946,46.93,76152.25,0.0,0.96703,2e-05,5.53802]
[1779819762975,46.93,76131.62,0.0,0.9666,2e-05,5.59589]
[1779819763983,46.93,76119.71,0.0,0.96635,2e-05,5.62986]
[1779819764987,46.93,76119.81,0.0,0.96635,2e-05,5.6297]
[1779819770030,46.93,76122.58,0.0,0.9664,2e-05,5.62251]
[1779819772037,46.93,76127.75,0.0,0.96651,2e-05,5.60813]
[1779819777072,46.93,76128.3,0.0,0.96652,2e-05,5.60736]
[1779819782112,46.94,76120.75,0.0,0.96635,2e-05,5.62957]
[1779819787142,46.94,76116.26,0.0,0.96625,2e-05,5.64292]
[1779819788149,46.94,76110.76,0.0,0.96614,2e-05,5.65871]
[1779819789155,46.94,76110.94,0.0,0.96614,2e-05,5.65827]
[1779819792194,46.94,76117.06,0.0,0.96627,2e-05,5.64109]
[1779819793193,46.94,76133.83,0.0,0.96662,2e-05,5.59361]
[1779819794200,46.94,76142.33,0.0,0.9668,2e-05,5.56979]
[1779819795208,46.94,76139.93,0.0,0.96675,2e-05,5.57679]
[1779819800242,46.94,76142.88,0.0,0.9668,2e-05,5.56987]
[1779819802257,46.95,76155.27,0.0,0.96705,2e-05,5.53555]
[1779819804270,46.95,76150.16,0.0,0.96694,2e-05,5.5505]
[1779819807292,46.95,76146.43,0.0,0.96686,2e-05,5.56179]
[1779819812326,46.95,76143.33,0.0,0.9668,2e-05,5.56936]
[1779819817360,46.96,76144.85,0.0,0.96682,2e-05,5.56623]
[1779819822395,46.96,76149.77,0.0,0.96691,2e-05,5.55357]
[1779819827430,46.96,76151.35,0.0,0.96694,2e-05,5.55042]
[1779819832466,46.96,76151.28,0.0,0.96693,2e-05,5.55098]
[1779819837502,46.96,76154.65,0.0,0.967,2e-05,5.54234]
[1779819842539,46.96,76154.94,0.0,0.96701,2e-05,5.54052]
[1779819847574,46.96,76148.13,0.0,0.96687,2e-05,5.56007]
[1779819852609,46.97,76149.38,0.0,0.96688,2e-05,5.55779]
[1779819856138,46.97,76140.7,0.0,0.9667,2e-05,5.58298]
[1779819861766,46.97,76141.95,0.0,0.96672,2e-05,5.57927]
[1779819863698,46.97,76158.68,0.0,0.96708,2e-05,5.53166]
[1779819864705,46.97,76157.13,0.0,0.96705,2e-05,5.53582]
[1779819869740,46.96,76157.57,0.0,0.96706,2e-05,5.5336]
[1779819874774,46.96,76160.28,0.0,0.96714,2e-05,5.52274]
[1779819879810,46.96,76163.39,0.0,0.96721,2e-05,5.51309]
[1779819884848,46.96,76164.78,0.0,0.96725,2e-05,5.5083]
[1779819889884,46.95,76159.98,0.0,0.96715,2e-05,5.52078]
[1779819894917,46.95,76156.96,0.0,0.9671,2e-05,5.5282]
[1779819899953,46.95,76155.38,0.0,0.96707,2e-05,5.53156]
[1779819904988,46.95,76153.38,0.0,0.96704,2e-05,5.5361]
[1779819908011,46.94,76158.69,0.0,0.96715,2e-05,5.52055]
[1779819909019,46.94,76160.1,0.0,0.96718,2e-05,5.51641]
[1779819914054,46.94,76160.42,0.0,0.9672,2e-05,5.51465]
[1779819919088,46.94,76158.94,0.0,0.96717,2e-05,5.51799]
[1779819924126,46.94,76159.33,0.0,0.96719,2e-05,5.51611]
[1779819929160,46.93,76164.94,0.0,0.96731,2e-05,5.49964]
[1779819932180,46.93,76170.67,0.0,0.96744,2e-05,5.48093]
[1779819937220,46.93,76169.52,0.0,0.96742,2e-05,5.48352]
[1779819942251,46.93,76168.21,0.0,0.9674,2e-05,5.48657]
[1779819947289,46.93,76166.7,0.0,0.96737,2e-05,5.49017]
[1779819948296,46.93,76175.21,0.0,0.96755,2e-05,5.46632]
[1779819949303,46.93,76180.39,0.0,0.96766,2e-05,5.45183]
[1779819952324,46.93,76181.57,0.0,0.96768,2e-05,5.44839]
[1779819957361,46.93,76181.03,0.0,0.96767,2e-05,5.44965]
[1779819959376,46.93,76170.16,0.0,0.96745,2e-05,5.4797]
[1779819964409,46.93,76170.08,0.0,0.96745,2e-05,5.47937]
[1779819969443,46.92,76171.02,0.0,0.96748,2e-05,5.47618]
[1779819972474,46.92,76136.94,0.0,0.96677,2e-05,5.57127]
[1779819977507,46.93,76136.3,0.0,0.96675,2e-05,5.57406]
[1779819982542,46.93,76133.1,0.0,0.96668,2e-05,5.58404]
[1779819987089,46.93,76126.78,0.0,0.96654,2e-05,5.60274]
[1779819990598,46.93,76130.94,0.0,0.96662,2e-05,5.59145]
[1779819993624,46.93,76124.87,0.0,0.9665,2e-05,5.60677]
[1779819997162,46.93,76107.96,0.0,0.96614,2e-05,5.65528]
[1779819998660,46.93,76101.64,0.0,0.96601,2e-05,5.67336]
[1779820001681,46.93,76108.79,0.0,0.96616,2e-05,5.65306]
[1779820002688,46.93,76108.57,0.0,0.96615,2e-05,5.65377]
[1779820008731,46.93,76105.78,0.0,0.96609,2e-05,5.66216]
[1779820013766,46.94,76104.76,0.0,0.96607,2e-05,5.66542]
[1779820018802,46.94,76103.14,0.0,0.96603,2e-05,5.67037]
[1779820023836,46.94,76101.11,0.0,0.96598,2e-05,5.67645]
[1779820028871,46.94,76104.01,0.0,0.96604,2e-05,5.66842]
[1779820032899,46.94,76098.9,0.0,0.96593,2e-05,5.68321]
[1779820037934,46.94,76102.11,0.0,0.966,2e-05,5.67415]
[1779820042969,46.94,76100.98,0.0,0.96598,2e-05,5.67749]
[1779820047512,46.94,76093.58,0.0,0.96582,2e-05,5.69872]
[1779820052034,46.94,76085.74,0.0,0.96566,2e-05,5.71883]
[1779820053040,46.94,76077.47,0.0,0.96548,2e-05,5.7426]
[1779820054047,46.94,76074.4,0.0,0.96542,2e-05,5.75138]
[1779820056061,46.94,76071.87,0.0,0.96537,2e-05,5.75847]
[1779820061096,46.94,76069.48,0.0,0.96532,2e-05,5.76479]
[1779820062103,46.94,76064.21,0.0,0.9652,2e-05,5.77992]
[1779820064117,46.94,76061.02,0.0,0.96514,2e-05,5.78885]
[1779820069152,46.93,76059.98,0.0,0.96512,2e-05,5.7909]
[1779820074188,46.93,76055.4,0.0,0.96503,2e-05,5.80332]
[1779820078215,46.93,76044.15,0.0,0.96479,2e-05,5.8352]
[1779820079223,46.93,76038.03,0.0,0.96465,2e-05,5.8528]
[1779820084260,46.92,76036.42,0.0,0.96463,2e-05,5.85615]
[1779820089293,46.92,76034.62,0.0,0.96459,2e-05,5.8606]
[1779820091309,46.92,76028.78,0.0,0.96446,2e-05,5.87825]
[1779820096342,46.93,76025.61,0.0,0.96438,2e-05,5.88885]
[1779820099365,46.93,76018.78,0.0,0.96422,2e-05,5.90964]
[1779820104400,46.93,76021.61,0.0,0.96428,2e-05,5.90247]
[1779820109435,46.93,76021.22,0.0,0.96426,2e-05,5.90476]
[1779820114470,46.94,76020.43,0.0,0.96425,2e-05,5.90582]
[1779820119505,46.94,76019.61,0.0,0.96422,2e-05,5.90934]
[1779820124542,46.94,76020.82,0.0,0.96424,2e-05,5.9069]
[1779820129576,46.95,76007.24,0.0,0.96393,2e-05,5.94798]
[1779820134610,46.95,76008.46,0.0,0.96395,2e-05,5.94515]
[1779820137633,46.95,75983.88,0.0,0.96339,2e-05,6.01841]
[1779820142669,46.95,75981.05,0.0,0.96333,2e-05,6.02698]
[1779820143677,46.95,75976.32,0.0,0.96322,2e-05,6.04109]
[1779820148711,46.95,75979.19,0.0,0.96329,2e-05,6.03251]
[1779820153746,46.95,75978.02,0.0,0.96326,2e-05,6.03596]
[1779820158298,46.95,75985.48,0.0,0.96343,2e-05,6.01376]
[1779820163817,46.95,75990.38,0.0,0.96354,2e-05,5.9994]
[1779820165830,46.95,75999.82,0.0,0.96375,2e-05,5.97155]
[1779820170865,46.95,75996.35,0.0,0.96367,2e-05,5.98235]
[1779820172880,46.95,76002.42,0.0,0.96382,2e-05,5.96216]
[1779820173886,46.95,76002.61,0.0,0.96382,2e-05,5.96174]
[1779820174894,46.95,76009.07,0.0,0.96396,2e-05,5.94279]
[1779820175906,46.95,76008.7,0.0,0.96395,2e-05,5.94405]
[1779820180935,46.95,76011.52,0.0,0.96401,2e-05,5.93659]
[1779820185971,46.96,76013.05,0.0,0.96404,2e-05,5.93296]
[1779820191006,46.96,76006.3,0.0,0.96388,2e-05,5.95369]
[1779820196041,46.96,76005.73,0.0,0.96386,2e-05,5.95605]
[1779820201076,46.96,76006.61,0.0,0.96388,2e-05,5.95414]
[1779820205108,46.96,75985.41,0.0,0.9634,2e-05,6.01761]
[1779820206123,46.96,75983.72,0.0,0.96336,2e-05,6.02269]
[1779820208646,46.96,75977.07,0.0,0.9632,2e-05,6.0426]
[1779820212152,46.96,75983.79,0.0,0.96336,2e-05,6.02253]
[1779820214167,46.96,75974.35,0.0,0.96314,2e-05,6.05076]
[1779820215174,46.96,75974.21,0.0,0.96314,2e-05,6.05116]
[1779820218716,46.96,75968.32,0.0,0.96301,2e-05,6.06866]
[1779820224240,46.96,75965.51,0.0,0.96296,2e-05,6.07509]
[1779820229275,46.95,75970.49,0.0,0.96308,2e-05,6.05814]
[1779820234309,46.96,75974.58,0.0,0.96319,2e-05,6.04413]
[1779820238337,46.98,75980.82,0.0,0.96326,2e-05,6.03498]
[1779820241358,47.0,75974.0,0.0,0.96304,2e-05,6.06377]
[1779820242365,47.02,75974.02,0.0,0.96299,2e-05,6.07113]
[1779820245386,47.03,75961.95,0.0,0.96268,2e-05,6.11126]
[1779820246395,47.03,75965.29,0.0,0.96275,2e-05,6.10151]
[1779820247402,47.05,75977.55,0.0,0.96298,2e-05,6.07157]
[1779820252437,47.09,75977.58,0.0,0.96286,2e-05,6.08876]
[1779820257473,47.12,75980.4,0.0,0.96282,2e-05,6.09342]
[1779820262506,47.14,75980.68,0.0,0.96278,2e-05,6.0994]
[1779820265528,47.15,75995.22,0.0,0.96308,2e-05,6.05951]
[1779820269562,47.15,76008.08,0.0,0.96337,2e-05,6.0228]
[1779820270567,47.15,76019.35,0.0,0.96362,2e-05,5.98989]
[1779820273589,47.16,76024.79,0.0,0.96373,2e-05,5.97529]
[1779820275604,47.16,76030.5,0.0,0.96385,2e-05,5.95947]
[1779820280639,47.16,76033.42,0.0,0.9639,2e-05,5.95266]
[1779820285679,47.16,76026.77,0.0,0.96375,2e-05,5.97263]
[1779820287687,47.16,76036.27,0.0,0.96396,2e-05,5.94482]
[1779820292723,47.17,76028.83,0.0,0.96381,2e-05,5.96468]
[1779820297758,47.17,76030.34,0.0,0.96384,2e-05,5.96051]
[1779820302795,47.17,76027.49,0.0,0.96377,2e-05,5.96942]
[1779820307831,47.17,76028.51,0.0,0.96379,2e-05,5.96682]
[1779820311866,47.17,76022.72,0.0,0.96366,2e-05,5.98401]
[1779820313872,47.17,76042.91,0.0,0.96411,2e-05,5.92483]
[1779820314881,47.17,76037.24,0.0,0.96398,2e-05,5.94156]
[1779820319914,47.17,76035.75,0.0,0.96394,2e-05,5.94635]
[1779820324951,47.17,76035.44,0.0,0.96393,2e-05,5.94769]
[1779820328036,47.17,76028.55,0.0,0.96378,2e-05,5.9682]
[1779820329504,47.17,76035.73,0.0,0.96394,2e-05,5.94717]
[1779820331018,47.17,76033.65,0.0,0.96389,2e-05,5.95338]
[1779820336053,47.17,76031.12,0.0,0.96383,2e-05,5.96128]
[1779820341087,47.18,76026.16,0.0,0.96372,2e-05,5.97633]
[1779820346131,47.18,76026.95,0.0,0.96373,2e-05,5.97434]
[1779820351159,47.18,76026.25,0.0,0.96373,2e-05,5.97433]
[1779820357201,47.18,76024.22,0.0,0.96368,2e-05,5.98067]
[1779820358208,47.18,76018.98,0.0,0.96356,2e-05,5.99621]
[1779820359715,47.18,76010.73,0.0,0.96337,2e-05,6.02066]
[1779820365258,47.18,76006.14,0.0,0.96327,2e-05,6.03418]
[1779820370291,47.18,76006.68,0.0,0.96328,2e-05,6.03244]
[1779820375327,47.18,76003.47,0.0,0.96321,2e-05,6.04192]
[1779820377340,47.18,75997.55,0.0,0.96308,2e-05,6.05949]
[1779820379855,47.18,75997.77,0.0,0.96308,2e-05,6.05868]
[1779820385400,47.17,75997.31,0.0,0.96308,2e-05,6.05866]
[1779820390449,47.17,76001.39,0.0,0.96317,2e-05,6.04712]
[1779820392447,47.17,76006.66,0.0,0.96329,2e-05,6.03136]
[1779820397484,47.17,76011.8,0.0,0.96341,2e-05,6.01602]
[1779820402519,47.17,76022.42,0.0,0.96365,2e-05,5.98463]
[1779820403526,47.17,76023.65,0.0,0.96368,2e-05,5.98113]
[1779820408561,47.18,76024.74,0.0,0.9637,2e-05,5.97827]
[1779820411592,47.18,76027.63,0.0,0.96377,2e-05,5.96758]
[1779820414602,47.18,76040.96,0.0,0.96407,2e-05,5.92883]
[1779820419637,47.18,76043.14,0.0,0.96411,2e-05,5.92328]
[1779820424672,47.18,76038.16,0.0,0.96399,2e-05,5.93871]
[1779820425679,47.18,76044.39,0.0,0.96413,2e-05,5.9206]
[1779820430716,47.18,76047.84,0.0,0.9642,2e-05,5.91134]
[1779820431721,47.18,76054.02,0.0,0.96434,2e-05,5.89346]
[1779820436756,47.19,76049.52,0.0,0.96423,2e-05,5.90757]
[1779820441793,47.19,76048.51,0.0,0.9642,2e-05,5.9114]
[1779820446828,47.19,76040.6,0.0,0.96402,2e-05,5.93528]
[1779820451863,47.19,76037.64,0.0,0.96395,2e-05,5.94454]
[1779820456898,47.19,76041.25,0.0,0.96403,2e-05,5.93452]
[1779820462940,47.2,76040.82,0.0,0.96401,2e-05,5.9365]
[1779820467975,47.2,76039.81,0.0,0.96399,2e-05,5.94006]
[1779820473010,47.2,76038.66,0.0,0.96397,2e-05,5.94164]
[1779820478044,47.2,76036.53,0.0,0.96392,2e-05,5.94852]
[1779820487108,47.2,76035.51,0.0,0.96389,2e-05,5.95265]
[1779820492145,47.2,76034.05,0.0,0.96385,2e-05,5.95757]
[1779820497180,47.21,76032.9,0.0,0.96382,2e-05,5.96159]
[1779820500706,47.21,76042.04,0.0,0.96402,2e-05,5.93532]
[1779820503224,47.21,76032.85,0.0,0.96381,2e-05,5.96267]
[1779820504229,47.21,76026.97,0.0,0.96368,2e-05,5.98012]
[1779820505236,47.21,76026.31,0.0,0.96366,2e-05,5.98216]
[1779820510773,47.21,76023.72,0.0,0.9636,2e-05,5.99035]
[1779820516316,47.21,76019.58,0.0,0.9635,2e-05,6.00343]
[1779820520843,47.21,76030.07,0.0,0.96373,2e-05,5.9732]
[1779820522360,47.21,76029.79,0.0,0.96372,2e-05,5.97412]
[1779820527395,47.22,76031.79,0.0,0.96376,2e-05,5.96872]
[1779820532429,47.22,76029.85,0.0,0.96373,2e-05,5.97256]
[1779820537467,47.22,76028.72,0.0,0.9637,2e-05,5.97643]
[1779820540983,47.22,76022.4,0.0,0.96356,2e-05,5.99553]
[1779820542503,47.22,76024.71,0.0,0.96361,2e-05,5.98879]
[1779820547538,47.22,76024.54,0.0,0.9636,2e-05,5.98974]
[1779820552573,47.22,76023.07,0.0,0.96356,2e-05,5.99455]
[1779820555593,47.22,76017.82,0.0,0.96344,2e-05,6.01032]
[1779820556601,47.22,76018.59,0.0,0.96346,2e-05,6.0081]
[1779820561636,47.22,76022.46,0.0,0.96354,2e-05,5.997]
[1779820562643,47.22,76027.55,0.0,0.96366,2e-05,5.98204]
[1779820563651,47.22,76030.63,0.0,0.96373,2e-05,5.97306]
[1779820564658,47.22,76042.37,0.0,0.96399,2e-05,5.93865]
[1779820565664,47.23,76043.41,0.0,0.96401,2e-05,5.93577]
[1779820570699,47.23,76045.01,0.0,0.96404,2e-05,5.93195]
[1779820571708,47.23,76036.65,0.0,0.96385,2e-05,5.95668]
[1779820572713,47.23,76038.95,0.0,0.9639,2e-05,5.95019]
[1779820577749,47.23,76041.12,0.0,0.96394,2e-05,5.94457]
[1779820580769,47.23,76046.33,0.0,0.96406,2e-05,5.92977]
[1779820583790,47.23,76035.25,0.0,0.96381,2e-05,5.96278]
[1779820585804,47.23,76028.85,0.0,0.96366,2e-05,5.98181]
[1779820590840,47.23,76028.18,0.0,0.96364,2e-05,5.98416]
[1779820595874,47.24,76027.37,0.0,0.96364,2e-05,5.98453]
[1779820600909,47.24,76026.25,0.0,0.96361,2e-05,5.98822]
[1779820605945,47.24,76019.79,0.0,0.96346,2e-05,6.00764]
[1779820611987,47.24,76020.64,0.0,0.96348,2e-05,6.00541]
[1779820615011,47.24,76009.91,0.0,0.96323,2e-05,6.03727]
[1779820616019,47.24,75994.46,0.0,0.96288,2e-05,6.08317]
[1779820619039,47.24,75990.56,0.0,0.96279,2e-05,6.09451]
[1779820624074,47.24,75981.28,0.0,0.96259,2e-05,6.12165]
[1779820629109,47.23,75978.46,0.0,0.96253,2e-05,6.12914]
[1779820634152,47.23,75981.46,0.0,0.9626,2e-05,6.11922]
[1779820639179,47.23,75983.57,0.0,0.96266,2e-05,6.11202]
[1779820643206,47.23,75989.6,0.0,0.9628,2e-05,6.09335]
[1779820648242,47.23,75995.4,0.0,0.96294,2e-05,6.07531]
[1779820653276,47.22,75995.62,0.0,0.96296,2e-05,6.07163]
[1779820659318,47.22,75995.56,0.0,0.96297,2e-05,6.0711]
[1779820664355,47.22,75996.0,0.0,0.96298,2e-05,6.0692]
[1779820669390,47.22,75996.81,0.0,0.96301,2e-05,6.0662]
[1779820670397,47.22,75991.5,0.0,0.96288,2e-05,6.08192]
[1779820675432,47.22,75991.04,0.0,0.96288,2e-05,6.0826]
[1779820679469,47.22,75996.27,0.0,0.963,2e-05,6.0664]
[1779820684496,47.21,75998.68,0.0,0.96306,2e-05,6.05862]
[1779820689531,47.21,75998.93,0.0,0.96307,2e-05,6.05732]
[1779820694566,47.21,75999.14,0.0,0.96308,2e-05,6.05616]
[1779820699602,47.21,75999.27,0.0,0.96309,2e-05,6.05524]
[1779820702138,47.21,75979.34,0.0,0.96263,2e-05,6.11441]
[1779820703642,47.2,75974.39,0.0,0.96254,2e-05,6.12725]
[1779820708676,47.19,75975.56,0.0,0.96261,2e-05,6.11688]
[1779820713711,47.18,75974.71,0.0,0.96262,2e-05,6.11602]
[1779820718745,47.18,75971.43,0.0,0.96255,2e-05,6.12489]
[1779820723785,47.18,75972.51,0.0,0.96259,2e-05,6.11888]
[1779820726815,47.17,75992.08,0.0,0.96304,2e-05,6.05998]
[1779820727817,47.17,75992.66,0.0,0.96306,2e-05,6.05799]
[1779820732850,47.17,75996.98,0.0,0.96316,2e-05,6.04472]
[1779820735871,47.17,76003.13,0.0,0.9633,2e-05,6.02628]
[1779820739900,47.17,76009.13,0.0,0.96344,2e-05,6.00846]
[1779820741913,47.17,76000.11,0.0,0.96323,2e-05,6.03516]
[1779820746952,47.17,76002.79,0.0,0.9633,2e-05,6.02697]
[1779820751985,47.17,76006.7,0.0,0.96339,2e-05,6.01517]
[1779820752991,47.17,76015.5,0.0,0.96359,2e-05,5.98913]
[1779820758028,47.17,76018.91,0.0,0.96366,2e-05,5.97916]
[1779820763062,47.17,76020.31,0.0,0.96369,2e-05,5.97513]
[1779820764069,47.17,76014.85,0.0,0.96357,2e-05,5.99125]
[1779820769106,47.17,76017.16,0.0,0.96362,2e-05,5.98446]
[1779820774142,47.17,76017.8,0.0,0.96365,2e-05,5.98021]
[1779820776156,47.17,76011.41,0.0,0.9635,2e-05,5.99909]
[1779820781192,47.17,76012.67,0.0,0.96353,2e-05,5.99522]
[1779820786226,47.17,76012.56,0.0,0.96353,2e-05,5.99553]
[1779820791261,47.17,76012.12,0.0,0.96352,2e-05,5.9968]
[1779820796295,47.17,76011.53,0.0,0.96351,2e-05,5.99851]
[1779820801331,47.17,76011.11,0.0,0.9635,2e-05,5.99968]
[1779820803348,47.17,76002.17,0.0,0.9633,2e-05,6.02611]
[1779820808380,47.17,75995.18,0.0,0.96314,2e-05,6.04653]
[1779820813416,47.17,75981.83,0.0,0.96284,2e-05,6.08585]
[1779820817445,47.17,75976.1,0.0,0.96271,2e-05,6.10236]
[1779820819460,47.17,75962.89,0.0,0.96241,2e-05,6.14161]
[1779820824496,47.16,75954.77,0.0,0.96223,2e-05,6.16479]
[1779820829530,47.13,75949.9,0.0,0.96222,2e-05,6.16569]
[1779820834575,47.1,75947.35,0.0,0.96227,2e-05,6.15816]
[1779820836584,47.08,75924.97,0.0,0.96179,2e-05,6.22116]
[1779820837591,47.08,75926.13,0.0,0.96184,2e-05,6.21404]
[1779820838596,47.08,75918.86,0.0,0.96166,2e-05,6.23715]
[1779820839604,47.08,75914.64,0.0,0.96156,2e-05,6.25062]
[1779820844641,47.08,75913.31,0.0,0.96151,2e-05,6.2567]
[1779820848669,47.09,75929.27,0.0,0.96187,2e-05,6.20999]
[1779820849677,47.09,75934.05,0.0,0.96198,2e-05,6.19675]
[1779820854713,47.09,75929.85,0.0,0.96187,2e-05,6.21024]
[1779820857736,47.1,75924.93,0.0,0.96175,2e-05,6.22558]
[1779820863276,47.1,75921.81,0.0,0.96167,2e-05,6.23579]
[1779820864783,47.1,75919.45,0.0,0.96162,2e-05,6.24309]
[1779820866797,47.1,75912.14,0.0,0.96144,2e-05,6.26558]
[1779820867804,47.1,75908.49,0.0,0.96136,2e-05,6.27679]
[1779820873347,47.1,75907.38,0.0,0.96133,2e-05,6.28041]
[1779820878882,47.1,75909.13,0.0,0.96137,2e-05,6.27533]
[1779820883917,47.1,75909.36,0.0,0.96137,2e-05,6.27486]
[1779820888952,47.1,75916.48,0.0,0.96154,2e-05,6.25336]
[1779820889959,47.1,75923.96,0.0,0.96171,2e-05,6.23067]
[1779820894995,47.1,75923.57,0.0,0.96172,2e-05,6.2291]
[1779820900030,47.1,75915.62,0.0,0.96155,2e-05,6.25169]
[1779820905065,47.1,75913.78,0.0,0.9615,2e-05,6.25729]
[1779820910100,47.09,75913.13,0.0,0.96149,2e-05,6.2583]
[1779820915135,47.09,75916.88,0.0,0.9616,2e-05,6.24479]
[1779820921184,47.08,75916.2,0.0,0.9616,2e-05,6.24484]
[1779820922193,47.08,75909.44,0.0,0.96144,2e-05,6.26557]
[1779820923198,47.08,75890.8,0.0,0.96099,2e-05,6.32273]
[1779820928233,47.08,75890.9,0.0,0.961,2e-05,6.32236]
[1779820933268,47.08,75890.72,0.0,0.96099,2e-05,6.32285]
[1779820938303,47.08,75890.46,0.0,0.96099,2e-05,6.32352]
[1779820943338,47.08,75891.57,0.0,0.96101,2e-05,6.32001]
[1779820944345,47.08,75885.82,0.0,0.96088,2e-05,6.33767]
[1779820949381,47.08,75888.83,0.0,0.96095,2e-05,6.32815]
[1779820952403,47.08,75893.45,0.0,0.96108,2e-05,6.31142]
[1779820957438,47.08,75894.33,0.0,0.96111,2e-05,6.3074]
[1779820962473,47.07,75894.12,0.0,0.96112,2e-05,6.30588]
[1779820967508,47.07,75890.99,0.0,0.96106,2e-05,6.31335]
[1779820972543,47.06,75891.19,0.0,0.96108,2e-05,6.31059]
[1779820977577,47.06,75891.4,0.0,0.9611,2e-05,6.30782]
[1779820982612,47.05,75891.84,0.0,0.96113,2e-05,6.30436]
[1779820984128,47.05,75885.42,0.0,0.96098,2e-05,6.32325]
[1779820989672,47.05,75884.88,0.0,0.96098,2e-05,6.32308]
[1779820991681,47.05,75869.57,0.0,0.96061,2e-05,6.37026]
[1779820994201,47.04,75858.5,0.0,0.96035,2e-05,6.40419]
[1779820995721,47.04,75843.42,0.0,0.95998,2e-05,6.45093]
[1779821000758,47.04,75844.03,0.0,0.96001,2e-05,6.44794]
[1779821004271,47.04,75838.91,0.0,0.95989,2e-05,6.46304]
[1779821009825,47.04,75839.48,0.0,0.95991,2e-05,6.46002]
[1779821014853,47.03,75839.68,0.0,0.95994,2e-05,6.45573]
[1779821017878,47.03,75834.32,0.0,0.95981,2e-05,6.47182]
[1779821018884,47.03,75839.47,0.0,0.95994,2e-05,6.45546]
[1779821024412,47.03,75837.56,0.0,0.9599,2e-05,6.46005]
[1779821029963,47.02,75825.43,0.0,0.95962,2e-05,6.49682]
[1779821030970,47.02,75825.53,0.0,0.95964,2e-05,6.49354]
[1779821034523,47.0,75831.76,0.0,0.95984,2e-05,6.4677]
[1779821040036,47.0,75834.02,0.0,0.95991,2e-05,6.45909]
[1779821045070,46.99,75832.75,0.0,0.95989,2e-05,6.46177]
[1779821050110,46.99,75836.74,0.0,0.96,2e-05,6.44803]
[1779821054666,46.99,75830.43,0.0,0.95985,2e-05,6.46679]
[1779821055146,46.99,75830.43,0.0,0.95985,2e-05,6.4665]
[1779821060182,46.99,75832.08,0.0,0.9599,2e-05,6.45992]
[1779821064209,46.98,75828.02,0.0,0.95981,2e-05,6.47146]
[1779821066226,46.97,75821.83,0.0,0.95969,2e-05,6.4873]
[1779821067231,46.96,75811.04,0.0,0.95945,2e-05,6.51723]
[1779821072265,46.92,75827.89,0.0,0.96,2e-05,6.44586]
[1779821076296,46.92,75840.48,0.0,0.96032,2e-05,6.40546]
[1779821078320,46.92,75847.18,0.0,0.96048,2e-05,6.38421]
[1779821079321,46.92,75854.62,0.0,0.96067,2e-05,6.36096]
[1779821080323,46.92,75860.9,0.0,0.96082,2e-05,6.34139]
[1779821084351,46.92,75846.3,0.0,0.96047,2e-05,6.38621]
[1779821089390,46.92,75848.05,0.0,0.96052,2e-05,6.37998]
[1779821091401,46.92,75842.93,0.0,0.9604,2e-05,6.39555]
[1779821095429,46.91,75833.35,0.0,0.96017,2e-05,6.42461]
[1779821100468,46.91,75835.44,0.0,0.96023,2e-05,6.41715]
[1779821104498,46.91,75828.59,0.0,0.96007,2e-05,6.43761]
[1779821106513,46.91,75841.07,0.0,0.96038,2e-05,6.39792]
[1779821110539,46.91,75849.21,0.0,0.96058,2e-05,6.37187]
[1779821115574,46.9,75849.18,0.0,0.96058,2e-05,6.37123]
[1779821118595,46.9,75842.49,0.0,0.96043,2e-05,6.39155]
[1779821123629,46.9,75842.62,0.0,0.96045,2e-05,6.38797]
[1779821128666,46.89,75842.62,0.0,0.96048,2e-05,6.38485]
[1779821131687,46.88,75847.66,0.0,0.96063,2e-05,6.36488]
[1779821135715,46.88,75855.53,0.0,0.96083,2e-05,6.33822]
[1779821140750,46.87,75859.02,0.0,0.96093,2e-05,6.32529]
[1779821145785,46.87,75862.98,0.0,0.96105,2e-05,6.31055]
[1779821150820,46.86,75860.4,0.0,0.96101,2e-05,6.31604]
[1779821153841,46.86,75851.02,0.0,0.96078,2e-05,6.3449]
[1779821155413,46.86,75845.92,0.0,0.96066,2e-05,6.3605]
[1779821160890,46.86,75846.51,0.0,0.96068,2e-05,6.35812]
[1779821165484,46.86,75831.44,0.0,0.96032,2e-05,6.40439]
[1779821167938,46.86,75841.12,0.0,0.96055,2e-05,6.37392]
[1779821172974,46.85,75842.89,0.0,0.9606,2e-05,6.36784]
[1779821178013,46.85,75846.1,0.0,0.96068,2e-05,6.35729]
[1779821183048,46.85,75845.17,0.0,0.96066,2e-05,6.35968]
[1779821188082,46.85,75845.07,0.0,0.96067,2e-05,6.35952]
[1779821189089,46.85,75850.54,0.0,0.9608,2e-05,6.34244]
[1779821190098,46.85,75851.87,0.0,0.96083,2e-05,6.33826]
[1779821195695,46.85,75848.65,0.0,0.96077,2e-05,6.34539]
[1779821201175,46.85,75847.91,0.0,0.96076,2e-05,6.34692]
[1779821206210,46.84,75848.91,0.0,0.9608,2e-05,6.34128]
[1779821211245,46.84,75850.25,0.0,0.96085,2e-05,6.33467]
[1779821216280,46.83,75851.29,0.0,0.9609,2e-05,6.32859]
[1779821221314,46.82,75851.55,0.0,0.96092,2e-05,6.32542]
[1779821224337,46.82,75857.06,0.0,0.96107,2e-05,6.30701]
[1779821225343,46.82,75862.65,0.0,0.96121,2e-05,6.28934]
[1779821228364,46.82,75868.96,0.0,0.96136,2e-05,6.26873]
[1779821233412,46.81,75874.41,0.0,0.96151,2e-05,6.25013]
[1779821235421,46.81,75882.05,0.0,0.9617,2e-05,6.22602]
[1779821236428,46.81,75888.17,0.0,0.96184,2e-05,6.20701]
[1779821241463,46.81,75891.8,0.0,0.96194,2e-05,6.19456]
[1779821246503,46.8,75894.0,0.0,0.962,2e-05,6.18654]
[1779821251538,46.8,75891.35,0.0,0.96196,2e-05,6.19083]
[1779821256573,46.8,75893.17,0.0,0.96202,2e-05,6.18391]
[1779821260609,46.79,75898.21,0.0,0.96214,2e-05,6.1675]
[1779821263622,46.79,75905.41,0.0,0.96232,2e-05,6.1449]
[1779821268658,46.79,75904.49,0.0,0.9623,2e-05,6.14665]
[1779821273693,46.79,75904.45,0.0,0.96231,2e-05,6.14572]
[1779821278729,46.78,75896.28,0.0,0.96213,2e-05,6.1695]
[1779821279736,46.78,75906.51,0.0,0.96237,2e-05,6.13818]
[1779821280743,46.78,75914.59,0.0,0.96256,2e-05,6.11353]
[1779821285778,46.78,75916.9,0.0,0.96262,2e-05,6.10583]
[1779821287792,46.78,75926.18,0.0,0.96283,2e-05,6.07759]
[1779821292831,46.78,75926.96,0.0,0.96285,2e-05,6.07485]
[1779821297862,46.78,75925.38,0.0,0.96282,2e-05,6.07919]
[1779821298869,46.78,75918.56,0.0,0.96266,2e-05,6.09968]
[1779821303903,46.78,75915.79,0.0,0.9626,2e-05,6.10745]
[1779821307933,46.78,75906.57,0.0,0.96239,2e-05,6.13485]
[1779821312966,46.77,75908.88,0.0,0.96247,2e-05,6.12458]
[1779821317999,46.77,75907.28,0.0,0.96243,2e-05,6.12868]
[1779821323039,46.77,75906.11,0.0,0.96241,2e-05,6.13149]
[1779821325052,46.77,75898.52,0.0,0.96224,2e-05,6.1542]
[1779821330088,46.77,75897.35,0.0,0.96222,2e-05,6.15679]
[1779821335124,46.76,75896.79,0.0,0.96221,2e-05,6.15753]
[1779821336690,46.76,75888.83,0.0,0.96203,2e-05,6.18133]
[1779821342734,46.76,75871.26,0.0,0.96162,2e-05,6.23359]
[1779821348215,46.75,75870.09,0.0,0.96161,2e-05,6.23551]
[1779821350231,46.75,75864.05,0.0,0.96147,2e-05,6.25341]
[1779821352804,46.75,75857.65,0.0,0.96132,2e-05,6.27203]
[1779821356271,46.75,75851.58,0.0,0.96119,2e-05,6.28956]
[1779821361313,46.74,75859.05,0.0,0.96138,2e-05,6.26435]
[1779821362874,46.74,75847.94,0.0,0.96112,2e-05,6.29784]
[1779821368362,46.74,75865.01,0.0,0.96154,2e-05,6.24386]
[1779821369369,46.74,75866.26,0.0,0.96157,2e-05,6.23967]
[1779821372944,46.73,75873.07,0.0,0.96176,2e-05,6.21494]
[1779821376419,46.73,75874.31,0.0,0.9618,2e-05,6.20994]
[1779821378432,46.73,75882.7,0.0,0.962,2e-05,6.18397]
[1779821379439,46.73,75883.64,0.0,0.96202,2e-05,6.18085]
[1779821381453,46.73,75876.96,0.0,0.96187,2e-05,6.2005]
[1779821386487,46.72,75876.32,0.0,0.96186,2e-05,6.20134]
[1779821387498,46.72,75882.96,0.0,0.96203,2e-05,6.1805]
[1779821392530,46.72,75874.75,0.0,0.96184,2e-05,6.20429]
[1779821397565,46.72,75875.28,0.0,0.96187,2e-05,6.20114]
[1779821402604,46.71,75876.83,0.0,0.96191,2e-05,6.19487]
[1779821404614,46.71,75869.88,0.0,0.96175,2e-05,6.21553]
[1779821409650,46.71,75863.95,0.0,0.96163,2e-05,6.23203]
[1779821414685,46.7,75861.44,0.0,0.96158,2e-05,6.23793]
[1779821419720,46.7,75862.81,0.0,0.96163,2e-05,6.23189]
[1779821423748,46.69,75870.0,0.0,0.96181,2e-05,6.2084]
[1779821429795,46.69,75873.85,0.0,0.96191,2e-05,6.19474]
[1779821438871,46.68,75878.0,0.0,0.96204,2e-05,6.17709]
[1779821443907,46.68,75875.6,0.0,0.962,2e-05,6.18306]
[1779821448942,46.68,75875.35,0.0,0.962,2e-05,6.18239]
[1779821453978,46.67,75872.56,0.0,0.96195,2e-05,6.18956]
[1779821459013,46.67,75874.01,0.0,0.96199,2e-05,6.18376]
[1779821464053,46.67,75871.68,0.0,0.96195,2e-05,6.18952]
[1779821469090,46.66,75871.62,0.0,0.96195,2e-05,6.18839]
[1779821474125,46.66,75873.7,0.0,0.96201,2e-05,6.18077]
[1779821479161,46.66,75872.24,0.0,0.96199,2e-05,6.18403]
[1779821484200,46.65,75870.74,0.0,0.96196,2e-05,6.18743]
[1779821489235,46.65,75870.86,0.0,0.96197,2e-05,6.18589]
[1779821491249,46.65,75861.02,0.0,0.96176,2e-05,6.21309]
[1779821496282,46.65,75860.66,0.0,0.96176,2e-05,6.21277]
[1779821501318,46.64,75857.77,0.0,0.9617,2e-05,6.22024]
[1779821506353,46.64,75863.73,0.0,0.96185,2e-05,6.2005]
[1779821507361,46.64,75864.03,0.0,0.96186,2e-05,6.19933]
[1779821512395,46.64,75867.36,0.0,0.96195,2e-05,6.18789]
[1779821517435,46.63,75869.23,0.0,0.962,2e-05,6.18098]
[1779821522472,46.62,75871.13,0.0,0.96207,2e-05,6.17189]
[1779821526500,46.62,75877.55,0.0,0.96223,2e-05,6.15134]
[1779821531535,46.62,75876.86,0.0,0.96222,2e-05,6.15244]
[1779821537577,46.62,75875.85,0.0,0.96221,2e-05,6.15414]
[1779821542611,46.61,75885.58,0.0,0.96245,2e-05,6.1237]
[1779821544138,46.61,75884.56,0.0,0.96242,2e-05,6.12653]
[1779821549661,46.61,75890.11,0.0,0.96256,2e-05,6.10891]
[1779821551675,46.61,75902.14,0.0,0.96285,2e-05,6.06985]
[1779821556710,46.61,75901.79,0.0,0.96285,2e-05,6.07073]
[1779821561746,46.61,75898.64,0.0,0.96278,2e-05,6.08003]
[1779821566780,46.61,75895.01,0.0,0.96269,2e-05,6.09072]
[1779821571815,46.61,75895.82,0.0,0.96272,2e-05,6.08793]
[1779821576851,46.61,75895.18,0.0,0.9627,2e-05,6.08953]
[1779821581884,46.61,75896.46,0.0,0.96274,2e-05,6.08536]
[1779821586920,46.61,75897.02,0.0,0.96275,2e-05,6.08337]
[1779821591956,46.61,75894.79,0.0,0.9627,2e-05,6.08983]
[1779821596993,46.6,75894.62,0.0,0.9627,2e-05,6.09004]
[1779821601023,46.6,75884.69,0.0,0.96247,2e-05,6.1199]
[1779821603035,46.6,75878.54,0.0,0.96233,2e-05,6.13836]
[1779821608071,46.6,75874.34,0.0,0.96223,2e-05,6.1504]
[1779821613106,46.6,75875.2,0.0,0.96227,2e-05,6.14448]
[1779821618141,46.6,75877.03,0.0,0.96232,2e-05,6.1381]
[1779821623176,46.6,75876.02,0.0,0.96231,2e-05,6.14036]
[1779821628210,46.59,75877.32,0.0,0.96234,2e-05,6.13555]
[1779821633247,46.59,75877.07,0.0,0.96234,2e-05,6.13542]
[1779821638281,46.59,75877.62,0.0,0.96236,2e-05,6.13285]
[1779821643316,46.59,75879.21,0.0,0.96241,2e-05,6.12713]
[1779821648350,46.58,75880.74,0.0,0.96245,2e-05,6.12163]
[1779821652379,46.58,75871.94,0.0,0.96225,2e-05,6.14776]
[1779821657413,46.58,75875.82,0.0,0.96235,2e-05,6.13493]
[1779821662449,46.58,75875.27,0.0,0.96234,2e-05,6.13568]
[1779821667523,46.58,75876.31,0.0,0.96237,2e-05,6.13159]
[1779821672558,46.57,75875.74,0.0,0.96238,2e-05,6.1302]
[1779821673564,46.57,75884.34,0.0,0.96258,2e-05,6.10373]
[1779821675057,46.57,75893.21,0.0,0.96279,2e-05,6.07664]
[1779821680612,46.57,75892.45,0.0,0.96277,2e-05,6.07866]
[1779821683634,46.57,75881.62,0.0,0.96252,2e-05,6.11137]
[1779821685126,46.57,75882.16,0.0,0.96254,2e-05,6.10941]
[1779821690688,46.57,75880.86,0.0,0.96251,2e-05,6.11289]
[1779821693708,46.57,75869.94,0.0,0.96226,2e-05,6.14566]
[1779821695196,46.57,75864.26,0.0,0.96213,2e-05,6.16266]
[1779821698742,46.57,75860.44,0.0,0.96204,2e-05,6.17391]
[1779821703779,46.56,75860.42,0.0,0.96205,2e-05,6.17254]
[1779821708815,46.56,75858.66,0.0,0.96201,2e-05,6.17696]
[1779821710831,46.56,75852.21,0.0,0.96187,2e-05,6.19602]
[1779821715865,46.56,75853.6,0.0,0.96191,2e-05,6.1904]
[1779821720901,46.55,75856.24,0.0,0.96198,2e-05,6.18071]
[1779821725936,46.55,75857.57,0.0,0.96202,2e-05,6.17559]
[1779821729963,46.55,75865.44,0.0,0.96222,2e-05,6.15028]
[1779821731978,46.55,75870.84,0.0,0.96236,2e-05,6.13111]
[1779821733992,46.54,75876.05,0.0,0.96249,2e-05,6.11488]
[1779821739027,46.55,75873.14,0.0,0.96241,2e-05,6.12528]
[1779821744062,46.55,75868.59,0.0,0.96229,2e-05,6.14067]
[1779821749099,46.56,75867.18,0.0,0.96225,2e-05,6.1464]
[1779821754133,46.56,75863.91,0.0,0.96216,2e-05,6.15782]
[1779821757154,46.56,75855.73,0.0,0.96196,2e-05,6.1837]
[1779821758162,46.56,75855.6,0.0,0.96195,2e-05,6.18455]
[1779821763197,46.56,75856.27,0.0,0.96196,2e-05,6.18333]
[1779821767225,46.57,75845.37,0.0,0.96169,2e-05,6.21767]
[1779821768233,46.57,75845.53,0.0,0.9617,2e-05,6.21733]
[1779821769240,46.57,75851.18,0.0,0.96183,2e-05,6.20008]
[1779821771254,46.57,75851.32,0.0,0.96183,2e-05,6.20001]
[1779821773268,46.57,75858.12,0.0,0.96199,2e-05,6.17947]
[1779821774274,46.57,75857.3,0.0,0.96197,2e-05,6.1822]
[1779821779310,46.57,75858.68,0.0,0.962,2e-05,6.17896]
[1779821785358,46.57,75855.68,0.0,0.96193,2e-05,6.18753]
[1779821786360,46.57,75848.52,0.0,0.96176,2e-05,6.20928]
[1779821787366,46.57,75850.17,0.0,0.9618,2e-05,6.20435]
[1779821793409,46.57,75846.58,0.0,0.96172,2e-05,6.21385]
[1779821798444,46.57,75848.37,0.0,0.96176,2e-05,6.2091]
[1779821802474,46.58,75851.04,0.0,0.96181,2e-05,6.20161]
[1779821807509,46.58,75850.42,0.0,0.96179,2e-05,6.20445]
[1779821813022,46.58,75845.5,0.0,0.96167,2e-05,6.22068]
[1779821818587,46.58,75842.0,0.0,0.96158,2e-05,6.23232]
[1779821823092,46.58,75839.01,0.0,0.9615,2e-05,6.24234]
[1779821825636,46.59,75841.21,0.0,0.96155,2e-05,6.23587]
[1779821829663,46.59,75835.48,0.0,0.96141,2e-05,6.25425]
[1779821834169,46.59,75827.93,0.0,0.96122,2e-05,6.2785]
[1779821835706,46.59,75822.7,0.0,0.96109,2e-05,6.29473]
[1779821838731,46.59,75821.71,0.0,0.96107,2e-05,6.29809]
[1779821840742,46.59,75813.9,0.0,0.96087,2e-05,6.32367]
[1779821845776,46.6,75816.2,0.0,0.96091,2e-05,6.31877]
[1779821850812,46.61,75813.55,0.0,0.96082,2e-05,6.3304]
[1779821854310,46.61,75802.84,0.0,0.96055,2e-05,6.36341]
[1779821859877,46.62,75807.92,0.0,0.96066,2e-05,6.34993]
[1779821864912,46.62,75810.2,0.0,0.9607,2e-05,6.34481]
[1779821868950,46.63,75803.25,0.0,0.96051,2e-05,6.36902]
[1779821869957,46.63,75806.27,0.0,0.96058,2e-05,6.36004]
[1779821874991,46.64,75804.49,0.0,0.96052,2e-05,6.36786]
[1779821880030,46.64,75806.72,0.0,0.96056,2e-05,6.3631]
[1779821884059,46.65,75802.07,0.0,0.96043,2e-05,6.37982]
[1779821889094,46.65,75801.58,0.0,0.9604,2e-05,6.38297]
[1779821893123,46.65,75797.04,0.0,0.96028,2e-05,6.3991]
[1779821895137,46.66,75777.42,0.0,0.95979,2e-05,6.46145]
[1779821896143,46.66,75769.84,0.0,0.9596,2e-05,6.48563]
[1779821897150,46.66,75763.88,0.0,0.95945,3e-05,6.5047]
[1779821901188,46.66,75758.22,0.0,0.9593,3e-05,6.52321]
[1779821902194,46.66,75717.0,0.0,0.95826,3e-05,6.65489]
[1779821903205,46.66,75710.75,0.0,0.9581,3e-05,6.67444]
[1779821904205,46.66,75721.47,0.0,0.95838,3e-05,6.63996]
[1779821905213,46.66,75734.91,0.0,0.95872,3e-05,6.59695]
[1779821906219,46.66,75739.57,0.0,0.95883,3e-05,6.58248]
[1779821909242,46.66,75744.86,0.0,0.95896,3e-05,6.56608]
[1779821911255,46.66,75736.6,0.0,0.95876,3e-05,6.59066]
[1779821914284,46.66,75729.47,0.0,0.95858,3e-05,6.6139]
[1779821915290,46.66,75723.9,0.0,0.95843,3e-05,6.63197]
[1779821920332,46.66,75727.9,0.0,0.95854,3e-05,6.61906]
[1779821922344,46.66,75707.43,0.0,0.95801,3e-05,6.68503]
[1779821927377,46.67,75712.11,0.0,0.95812,3e-05,6.67111]
[1779821928385,46.67,75717.46,0.0,0.95826,3e-05,6.65397]
[1779821933422,46.67,75719.88,0.0,0.95832,3e-05,6.64643]
[1779821938475,46.67,75715.5,0.0,0.95821,3e-05,6.66036]
[1779821940468,46.67,75708.31,0.0,0.95802,3e-05,6.68337]
[1779821944496,46.66,75721.56,0.0,0.95837,3e-05,6.6403]
[1779821946510,46.66,75728.95,0.0,0.95856,3e-05,6.61656]
[1779821949531,46.66,75738.76,0.0,0.9588,3e-05,6.58524]
[1779821954566,46.67,75740.11,0.0,0.95884,3e-05,6.5813]
[1779821956580,46.67,75745.69,0.0,0.95898,3e-05,6.56369]
[1779821957587,46.67,75751.0,0.0,0.95911,3e-05,6.5469]
[1779821962623,46.67,75754.24,0.0,0.95918,3e-05,6.53734]
[1779821967657,46.67,75755.18,0.0,0.9592,3e-05,6.5351]
[1779821968664,46.67,75762.87,0.0,0.95939,3e-05,6.51085]
[1779821971684,46.67,75757.34,0.0,0.95927,3e-05,6.52645]
[1779821976720,46.67,75758.44,0.0,0.95929,3e-05,6.52379]
[1779821978734,46.67,75752.79,0.0,0.95914,3e-05,6.54207]
[1779821979740,46.67,75747.61,0.0,0.95901,3e-05,6.55868]
[1779821984775,46.68,75746.28,0.0,0.95897,3e-05,6.56346]
[1779821989811,46.68,75744.34,0.0,0.95892,3e-05,6.57017]
[1779821994846,46.68,75741.51,0.0,0.95884,3e-05,6.5797]
[1779821999884,46.68,75745.93,0.0,0.95895,3e-05,6.56615]
[1779822001896,46.68,75754.79,0.0,0.95917,3e-05,6.53823]
[1779822006931,46.68,75757.57,0.0,0.95924,3e-05,6.53029]
[1779822007938,46.68,75749.14,0.0,0.95902,3e-05,6.55726]
[1779822013449,46.69,75747.59,0.0,0.95898,3e-05,6.56296]
[1779822014987,46.69,75742.5,0.0,0.95885,3e-05,6.57933]
[1779822017011,46.69,75740.45,0.0,0.95879,3e-05,6.58606]
[1779822020031,46.69,75745.54,0.0,0.95892,3e-05,6.57006]
[1779822022051,46.69,75753.33,0.0,0.95912,3e-05,6.54544]
[1779822023519,46.69,75776.14,0.0,0.95969,2e-05,6.4732]
[1779822024061,46.69,75776.14,0.0,0.95969,2e-05,6.47335]
[1779822025069,46.69,75777.89,0.0,0.95973,2e-05,6.46809]
[1779822026077,46.69,75788.09,0.0,0.95998,2e-05,6.43621]
[1779822027081,46.69,75791.66,0.0,0.96006,2e-05,6.42531]
[1779822032115,46.69,75792.4,0.0,0.96008,2e-05,6.42217]
[1779822037152,46.7,75779.61,0.0,0.95975,2e-05,6.46416]
[1779822038159,46.7,75776.83,0.0,0.95968,2e-05,6.47321]
[1779822043662,46.7,75760.7,0.0,0.95927,3e-05,6.52554]
[1779822045219,46.7,75760.46,0.0,0.95926,3e-05,6.52669]
[1779822049246,46.7,75765.64,0.0,0.95938,3e-05,6.511]
[1779822054284,46.71,75762.28,0.0,0.95929,3e-05,6.52265]
[1779822059319,46.71,75764.0,0.0,0.95933,3e-05,6.51818]
[1779822064353,46.71,75763.07,0.0,0.9593,3e-05,6.52211]
[1779822069388,46.71,75758.77,0.0,0.95918,3e-05,6.53675]
[1779822074423,46.72,75758.88,0.0,0.95918,3e-05,6.53733]
[1779822079458,46.72,75759.41,0.0,0.95918,3e-05,6.53657]
[1779822081472,46.72,75764.72,0.0,0.95931,3e-05,6.52008]
[1779822082479,46.72,75767.93,0.0,0.95939,3e-05,6.51012]
[1779822084492,46.72,75761.54,0.0,0.95923,3e-05,6.53086]
[1779822085500,46.72,75752.67,0.0,0.959,3e-05,6.55928]
[1779822086505,46.72,75753.19,0.0,0.95902,3e-05,6.55778]
[1779822091546,46.72,75751.22,0.0,0.95898,3e-05,6.56224]
[1779822096581,46.73,75745.06,0.0,0.95882,3e-05,6.58251]
[1779822097589,46.73,75739.87,0.0,0.95868,3e-05,6.59919]
[1779822099601,46.73,75738.88,0.0,0.95866,3e-05,6.60248]
[1779822104636,46.73,75736.19,0.0,0.95859,3e-05,6.61136]
[1779822105644,46.73,75746.36,0.0,0.95884,3e-05,6.57889]
[1779822106652,46.73,75745.08,0.0,0.95881,3e-05,6.58308]
[1779822109672,46.73,75742.18,0.0,0.95874,3e-05,6.59259]
[1779822112693,46.73,75753.21,0.0,0.95901,3e-05,6.55761]
[1779822113701,46.73,75753.26,0.0,0.95901,3e-05,6.55757]
[1779822114708,46.73,75765.43,0.0,0.95932,3e-05,6.519]
[1779822115714,46.73,75770.36,0.0,0.95944,2e-05,6.50356]
[1779822120749,46.73,75768.53,0.0,0.95939,3e-05,6.5104]
[1779822123770,46.73,75758.67,0.0,0.95913,3e-05,6.54233]
[1779822124777,46.73,75761.4,0.0,0.9592,3e-05,6.53381]
[1779822126791,46.73,75755.09,0.0,0.95904,3e-05,6.55433]
[1779822131826,46.74,75756.4,0.0,0.95907,3e-05,6.55083]
[1779822136860,46.74,75754.78,0.0,0.95902,3e-05,6.55659]
[1779822139882,46.74,75745.25,0.0,0.95878,3e-05,6.58726]
[1779822144916,46.74,75744.33,0.0,0.95875,3e-05,6.59049]
[1779822149951,46.74,75750.17,0.0,0.9589,3e-05,6.57213]
[1779822152973,46.74,75761.31,0.0,0.95919,3e-05,6.53446]
[1779822158013,46.74,75758.68,0.0,0.95912,3e-05,6.54354]
[1779822160034,46.74,75752.13,0.0,0.95895,3e-05,6.56459]
[1779822162044,46.74,75758.08,0.0,0.9591,3e-05,6.54586]
[1779822164526,46.74,75752.89,0.0,0.95897,3e-05,6.56263]
[1779822165064,46.74,75752.89,0.0,0.95897,3e-05,6.56273]
[1779822170100,46.74,75755.36,0.0,0.95903,3e-05,6.55535]
[1779822175135,46.75,75757.8,0.0,0.95908,3e-05,6.54816]
[1779822180176,46.75,75762.89,0.0,0.95921,3e-05,6.5326]
[1779822186217,46.75,75766.84,0.0,0.9593,3e-05,6.521]
[1779822191252,46.75,75766.38,0.0,0.95928,3e-05,6.52327]
[1779822193267,46.75,75780.96,0.0,0.95964,2e-05,6.47746]
[1779822194735,46.75,75773.11,0.0,0.95944,2e-05,6.50252]
[1779822196287,46.75,75772.34,0.0,0.95942,2e-05,6.50541]
[1779822201323,46.76,75770.68,0.0,0.95937,3e-05,6.51169]
[1779822204805,46.76,75777.37,0.0,0.95953,2e-05,6.49116]
[1779822210386,46.76,75788.68,0.0,0.9598,2e-05,6.45694]
[1779822212400,46.76,75790.57,0.0,0.95986,2e-05,6.44904]
[1779822217434,46.77,75787.56,0.0,0.95978,2e-05,6.45999]
[1779822222471,46.77,75788.68,0.0,0.95979,2e-05,6.45799]
[1779822227505,46.77,75789.6,0.0,0.9598,2e-05,6.45643]
[1779822232540,46.78,75790.82,0.0,0.95982,2e-05,6.45392]
[1779822235562,46.78,75805.9,0.0,0.96019,2e-05,6.40739]
[1779822236570,46.78,75805.61,0.0,0.96018,2e-05,6.40864]
[1779822241604,46.78,75801.2,0.0,0.96006,2e-05,6.42417]
[1779822243621,46.79,75799.14,0.0,0.96,2e-05,6.43124]
[1779822248654,46.79,75800.66,0.0,0.96003,2e-05,6.42794]
[1779822253690,46.79,75803.75,0.0,0.96009,2e-05,6.41971]
[1779822258726,46.8,75802.58,0.0,0.96005,2e-05,6.42482]
[1779822263761,46.8,75806.93,0.0,0.96015,2e-05,6.41262]
[1779822268795,46.8,75797.76,0.0,0.95991,2e-05,6.44282]
[1779822269804,46.8,75782.16,0.0,0.95953,2e-05,6.49221]
[1779822270810,46.8,75777.82,0.0,0.95942,2e-05,6.5061]
[1779822271817,46.8,75769.63,0.0,0.95922,3e-05,6.52964]
[1779822272824,46.81,75764.4,0.0,0.95909,3e-05,6.54634]
[1779822274837,46.81,75772.91,0.0,0.9593,3e-05,6.51953]
[1779822277859,46.81,75776.05,0.0,0.95938,2e-05,6.50999]
[1779822282893,46.81,75767.15,0.0,0.95915,3e-05,6.53899]
[1779822283901,46.81,75766.46,0.0,0.95913,3e-05,6.54129]
[1779822288937,46.81,75758.18,0.0,0.95892,3e-05,6.56815]
[1779822292964,46.81,75763.29,0.0,0.95905,3e-05,6.55219]
[1779822293971,46.81,75765.08,0.0,0.95909,3e-05,6.54673]
[1779822300026,46.81,75767.95,0.0,0.95916,3e-05,6.53841]
[1779822305050,46.81,75766.43,0.0,0.95911,3e-05,6.54396]
[1779822306058,46.82,75760.89,0.0,0.95897,3e-05,6.56168]
[1779822309078,46.82,75766.73,0.0,0.95912,3e-05,6.54349]
[1779822312560,46.82,75780.24,0.0,0.95945,2e-05,6.50119]
[1779822318142,46.82,75789.69,0.0,0.95967,2e-05,6.47272]
[1779822322628,46.82,75797.66,0.0,0.95986,2e-05,6.44867]
[1779822326202,46.83,75794.55,0.0,0.95978,2e-05,6.45948]
[1779822331234,46.83,75791.37,0.0,0.95971,2e-05,6.46816]
[1779822332700,46.83,75782.18,0.0,0.95948,2e-05,6.49732]
[1779822334253,46.83,75776.98,0.0,0.95934,2e-05,6.51408]
[1779822339289,46.83,75771.28,0.0,0.9592,3e-05,6.53283]
[1779822342771,46.83,75765.02,0.0,0.95904,3e-05,6.5531]
[1779822344327,46.83,75755.54,0.0,0.95879,3e-05,6.5835]
[1779822345338,46.83,75752.94,0.0,0.95873,3e-05,6.59185]
[1779822347348,46.83,75748.19,0.0,0.95861,3e-05,6.60709]
[1779822352845,46.83,75747.4,0.0,0.95858,3e-05,6.61005]
[1779822354397,46.83,75754.35,0.0,0.95876,3e-05,6.58789]
[1779822355404,46.83,75759.72,0.0,0.9589,3e-05,6.57083]
[1779822357421,46.83,75761.2,0.0,0.95893,3e-05,6.56628]
[1779822362918,46.84,75761.04,0.0,0.95892,3e-05,6.56726]
[1779822367953,46.84,75758.17,0.0,0.95885,3e-05,6.57689]
[1779822373531,46.84,75756.25,0.0,0.95879,3e-05,6.5836]
[1779822378023,46.84,75761.62,0.0,0.95893,3e-05,6.5669]
[1779822378566,46.84,75761.62,0.0,0.95893,3e-05,6.56704]
[1779822381588,46.84,75754.79,0.0,0.95875,3e-05,6.5892]
[1779822382594,46.84,75754.91,0.0,0.95875,3e-05,6.58892]
[1779822383600,46.84,75761.81,0.0,0.95893,3e-05,6.56705]
[1779822384608,46.84,75764.74,0.0,0.959,3e-05,6.55788]
[1779822389644,46.84,75766.14,0.0,0.95903,3e-05,6.55421]
[1779822391115,46.84,75772.86,0.0,0.95921,3e-05,6.53076]
[1779822393672,46.85,75773.49,0.0,0.95922,3e-05,6.52916]
[1779822398705,46.85,75778.79,0.0,0.95935,2e-05,6.51339]
[1779822403743,46.85,75776.55,0.0,0.95928,3e-05,6.52146]
[1779822408777,46.85,75778.88,0.0,0.95933,2e-05,6.51504]
[1779822413812,46.86,75778.79,0.0,0.95932,2e-05,6.51624]
[1779822417840,46.86,75782.22,0.0,0.9594,2e-05,6.50619]
[1779822422876,46.86,75781.27,0.0,0.95937,2e-05,6.51023]
[1779822427918,46.86,75775.66,0.0,0.95922,3e-05,6.52902]
[1779822428925,46.86,75772.79,0.0,0.95915,3e-05,6.53829]
[1779822433961,46.86,75773.49,0.0,0.95916,3e-05,6.53686]
[1779822434968,46.86,75766.78,0.0,0.95899,3e-05,6.55831]
[1779822435974,46.87,75761.26,0.0,0.95885,3e-05,6.57598]
[1779822441009,46.87,75762.97,0.0,0.95889,3e-05,6.57102]
[1779822446046,46.87,75757.12,0.0,0.95874,3e-05,6.59012]
[1779822449066,46.87,75754.33,0.0,0.95867,3e-05,6.59921]
[1779822454101,46.87,75759.85,0.0,0.95882,3e-05,6.57942]
[1779822459136,46.87,75755.55,0.0,0.95871,3e-05,6.5935]
[1779822464172,46.87,75759.2,0.0,0.9588,3e-05,6.58231]
[1779822471220,46.87,75758.59,0.0,0.95878,3e-05,6.58479]
[1779822476255,46.87,75756.54,0.0,0.95872,3e-05,6.59172]
[1779822478269,46.87,75768.29,0.0,0.95902,3e-05,6.55456]
[1779822480282,46.87,75756.84,0.0,0.95873,3e-05,6.59119]
[1779822485318,46.87,75759.29,0.0,0.95879,3e-05,6.58371]
[1779822487332,46.88,75765.23,0.0,0.95893,3e-05,6.56503]
[1779822492366,46.88,75767.63,0.0,0.95899,3e-05,6.55803]
[1779822497404,46.88,75769.3,0.0,0.95903,3e-05,6.55339]
[1779822503446,46.88,75770.68,0.0,0.95905,3e-05,6.54981]
[1779822506467,46.88,75788.05,0.0,0.95949,2e-05,6.49535]
[1779822510495,46.88,75822.04,0.0,0.96032,2e-05,6.38974]
[1779822514989,46.89,75828.08,0.0,0.96046,2e-05,6.37018]
[1779822520565,46.89,75827.59,0.0,0.96043,2e-05,6.37417]
[1779822522580,46.9,75815.37,0.0,0.96013,2e-05,6.4131]
[1779822523588,46.9,75810.93,0.0,0.96002,2e-05,6.42734]
[1779822527616,46.9,75812.16,0.0,0.96004,2e-05,6.42474]
[1779822532651,46.9,75813.52,0.0,0.96006,2e-05,6.422]
[1779822537686,46.91,75816.59,0.0,0.96012,2e-05,6.41389]
[1779822540709,46.91,75805.1,0.0,0.95983,2e-05,6.45077]
[1779822541717,46.91,75802.39,0.0,0.95976,2e-05,6.45952]
[1779822546749,46.91,75800.46,0.0,0.95971,2e-05,6.46666]
[1779822551784,46.92,75797.82,0.0,0.95964,2e-05,6.47596]
[1779822556819,46.92,75798.92,0.0,0.95966,2e-05,6.47346]
[1779822561855,46.92,75799.96,0.0,0.95967,2e-05,6.47109]
[1779822566889,46.92,75800.57,0.0,0.95968,2e-05,6.47013]
[1779822571924,46.92,75800.59,0.0,0.95969,2e-05,6.46852]
[1779822576959,46.93,75804.57,0.0,0.95978,2e-05,6.45699]
[1779822578973,46.93,75808.35,0.0,0.95987,2e-05,6.44558]
[1779822583002,46.93,75811.59,0.0,0.95994,2e-05,6.43642]
[1779822588037,46.93,75815.53,0.0,0.96003,2e-05,6.42544]
[1779822589045,46.93,75808.59,0.0,0.95986,2e-05,6.44746]
[1779822590053,46.94,75806.6,0.0,0.95981,2e-05,6.45395]
[1779822591058,46.94,75812.35,0.0,0.95995,2e-05,6.43616]
[1779822596093,46.94,75813.29,0.0,0.95996,2e-05,6.4345]
[1779822601130,46.94,75815.85,0.0,0.96001,2e-05,6.42778]
[1779822611218,46.95,75816.4,0.0,0.96001,2e-05,6.42866]
[1779822613226,46.95,75825.53,0.0,0.96022,2e-05,6.40095]
[1779822614233,46.95,75832.05,0.0,0.96038,2e-05,6.38063]
[1779822615240,46.95,75832.03,0.0,0.96038,2e-05,6.38103]
[1779822618270,46.95,75843.65,0.0,0.96065,2e-05,6.34596]
[1779822619269,46.95,75845.99,0.0,0.96071,2e-05,6.33911]
[1779822623297,46.95,75850.13,0.0,0.96081,2e-05,6.3259]
[1779822628334,46.95,75845.93,0.0,0.96071,2e-05,6.3384]
[1779822633369,46.95,75849.89,0.0,0.96083,2e-05,6.32308]
[1779822638404,46.95,75852.93,0.0,0.96091,2e-05,6.31319]
[1779822639411,46.95,75844.44,0.0,0.9607,2e-05,6.33937]
[1779822640419,46.95,75843.11,0.0,0.96067,2e-05,6.34336]
[1779822643443,46.95,75833.76,0.0,0.96045,2e-05,6.37198]
[1779822644452,46.95,75809.59,0.0,0.95985,2e-05,6.44726]
[1779822645908,46.95,75802.2,0.0,0.95967,2e-05,6.47086]
[1779822649483,46.95,75792.94,0.0,0.95943,2e-05,6.50052]
[1779822650487,46.95,75793.5,0.0,0.95945,2e-05,6.49887]
[1779822653509,46.95,75798.66,0.0,0.95957,2e-05,6.48352]
[1779822654516,46.95,75807.58,0.0,0.95979,2e-05,6.45581]
[1779822655979,46.96,75808.01,0.0,0.95979,2e-05,6.45519]
[1779822661565,46.96,75806.19,0.0,0.95974,2e-05,6.46184]
[1779822666600,46.96,75805.71,0.0,0.95972,2e-05,6.46424]
[1779822670629,46.96,75789.43,0.0,0.95931,2e-05,6.51621]
[1779822671638,46.96,75790.34,0.0,0.95933,2e-05,6.51343]
[1779822673650,46.96,75784.62,0.0,0.95918,3e-05,6.53227]
[1779822678685,46.97,75781.28,0.0,0.95909,3e-05,6.54398]
[1779822679691,46.97,75770.15,0.0,0.95881,3e-05,6.57949]
[1779822681707,46.97,75773.49,0.0,0.95889,3e-05,6.56922]
[1779822686746,46.97,75774.08,0.0,0.9589,3e-05,6.56833]
[1779822691782,46.97,75772.12,0.0,0.95886,3e-05,6.57307]
[1779822698830,46.98,75771.66,0.0,0.95883,3e-05,6.576]
[1779822700845,46.98,75777.84,0.0,0.95899,3e-05,6.55685]
[1779822706333,46.98,75771.26,0.0,0.95881,3e-05,6.57883]
[1779822711926,46.98,75772.91,0.0,0.95884,3e-05,6.57488]
[1779822716957,46.98,75775.24,0.0,0.9589,3e-05,6.56777]
[1779822722999,46.98,75773.57,0.0,0.95885,3e-05,6.57343]
[1779822728037,46.99,75773.91,0.0,0.95886,3e-05,6.57282]
[1779822733073,46.99,75774.22,0.0,0.95886,3e-05,6.57267]
[1779822738107,46.99,75772.48,0.0,0.95881,3e-05,6.57938]
[1779822743142,46.99,75769.24,0.0,0.95872,3e-05,6.59081]
[1779822748181,47.0,75769.68,0.0,0.95872,3e-05,6.59054]
[1779822753214,47.0,75768.79,0.0,0.9587,3e-05,6.59194]
[1779822758251,47.0,75781.11,0.0,0.959,3e-05,6.554]
[1779822759260,47.0,75774.55,0.0,0.95884,3e-05,6.57509]
[1779822760267,47.0,75774.7,0.0,0.95884,3e-05,6.57487]
[1779822765302,47.01,75774.94,0.0,0.95884,3e-05,6.57531]
[1779822770335,47.01,75779.15,0.0,0.95893,3e-05,6.56312]
[1779822775369,47.01,75784.01,0.0,0.95905,3e-05,6.54892]
[1779822780405,47.01,75785.98,0.0,0.95909,3e-05,6.54387]
[1779822785440,47.02,75780.01,0.0,0.95893,3e-05,6.56393]
[1779822790474,47.02,75780.95,0.0,0.95894,3e-05,6.56198]
[1779822795511,47.02,75781.29,0.0,0.95894,3e-05,6.56199]
[1779822799538,47.02,75788.35,0.0,0.95911,3e-05,6.54052]
[1779822803575,47.03,75795.08,0.0,0.95927,2e-05,6.52023]
[1779822804583,47.03,75799.13,0.0,0.95937,2e-05,6.50774]
[1779822805585,47.03,75804.86,0.0,0.95951,2e-05,6.49]
[1779822807045,47.03,75806.42,0.0,0.95955,2e-05,6.48556]
[1779822809629,47.03,75813.61,0.0,0.95972,2e-05,6.46332]
[1779822810634,47.03,75817.37,0.0,0.95981,2e-05,6.45173]
[1779822814662,47.03,75831.16,0.0,0.96016,2e-05,6.40699]
[1779822815670,47.03,75834.6,0.0,0.96024,2e-05,6.39655]
[1779822818691,47.04,75827.35,0.0,0.96006,2e-05,6.41999]
[1779822821711,47.04,75827.35,0.0,0.96005,2e-05,6.42074]
[1779822825744,47.04,75822.2,0.0,0.95992,2e-05,6.43801]
[1779822830777,47.04,75818.27,0.0,0.95981,2e-05,6.45134]
[1779822835809,47.05,75815.36,0.0,0.95974,2e-05,6.46129]
[1779822840844,47.05,75808.07,0.0,0.95955,2e-05,6.48475]
[1779822841855,47.05,75802.15,0.0,0.9594,2e-05,6.50377]
[1779822842861,47.05,75799.98,0.0,0.95935,2e-05,6.51068]
[1779822844878,47.05,75792.37,0.0,0.95915,2e-05,6.53492]
[1779822845888,47.05,75767.87,0.0,0.95854,3e-05,6.61265]
[1779822847341,47.05,75753.81,0.0,0.95818,3e-05,6.65776]
[1779822847898,47.05,75753.81,0.0,0.95818,3e-05,6.65779]
[1779822848906,47.05,75752.4,0.0,0.95814,3e-05,6.66229]
[1779822853943,47.05,75750.8,0.0,0.9581,3e-05,6.66734]
[1779822858978,47.05,75749.32,0.0,0.95806,3e-05,6.67202]
[1779822864015,47.05,75751.23,0.0,0.95811,3e-05,6.66584]
[1779822869049,47.05,75751.49,0.0,0.95812,3e-05,6.66508]
[1779822874091,47.05,75746.7,0.0,0.95801,3e-05,6.67795]
[1779822879121,47.05,75744.75,0.0,0.95796,3e-05,6.6843]
[1779822882146,47.05,75760.36,0.0,0.95836,3e-05,6.63448]
[1779822883151,47.05,75760.74,0.0,0.95837,3e-05,6.63338]
[1779822884158,47.05,75754.73,0.0,0.95821,3e-05,6.65269]
[1779822885165,47.05,75754.13,0.0,0.9582,3e-05,6.6547]
[1779822889193,47.05,75745.78,0.0,0.95798,3e-05,6.6817]
[1779822891206,47.05,75744.01,0.0,0.95794,3e-05,6.68743]
[1779822896242,47.05,75751.32,0.0,0.95812,3e-05,6.66418]
[1779822898256,47.05,75762.15,0.0,0.9584,3e-05,6.62972]
[1779822899264,47.05,75766.73,0.0,0.95851,3e-05,6.61525]
[1779822904301,47.05,75763.96,0.0,0.95844,3e-05,6.62471]
[1779822907321,47.05,75755.07,0.0,0.95821,3e-05,6.65346]
[1779822908329,47.05,75753.73,0.0,0.95817,3e-05,6.65783]
[1779822913363,47.06,75753.96,0.0,0.95818,3e-05,6.65748]
[1779822915385,47.06,75743.49,0.0,0.95791,3e-05,6.69115]
[1779822916385,47.06,75743.1,0.0,0.9579,3e-05,6.69242]
[1779822917394,47.06,75723.33,0.0,0.95739,3e-05,6.75631]
[1779822918401,47.06,75720.49,0.0,0.95731,3e-05,6.76564]
[1779822923439,47.06,75722.29,0.0,0.95735,3e-05,6.76051]
[1779822928473,47.06,75721.78,0.0,0.95733,3e-05,6.7628]
[1779822929479,47.06,75728.29,0.0,0.9575,3e-05,6.74191]
[1779822930484,47.06,75727.75,0.0,0.95749,3e-05,6.74381]
[1779822934512,47.06,75734.82,0.0,0.95768,3e-05,6.71903]
[1779822935519,47.06,75736.98,0.0,0.95773,3e-05,6.71227]
[1779822940554,47.07,75737.96,0.0,0.95775,3e-05,6.71014]
[1779822945588,47.07,75741.4,0.0,0.95783,3e-05,6.70017]
[1779822948612,47.07,75749.8,0.0,0.95804,3e-05,6.67395]
[1779822949619,47.07,75748.99,0.0,0.95802,3e-05,6.67683]
[1779822954655,47.07,75745.85,0.0,0.95793,3e-05,6.68829]
[1779822959690,47.08,75745.31,0.0,0.9579,3e-05,6.6914]
[1779822964725,47.08,75746.77,0.0,0.95793,3e-05,6.68815]
[1779822967750,47.08,75745.92,0.0,0.9579,3e-05,6.69167]
[1779822968755,47.08,75760.08,0.0,0.95826,3e-05,6.64663]
[1779822969763,47.08,75765.73,0.0,0.9584,3e-05,6.62895]
[1779822974797,47.09,75769.46,0.0,0.95848,3e-05,6.61883]
[1779822979832,47.09,75767.8,0.0,0.95842,3e-05,6.626]
[1779822984868,47.1,75769.7,0.0,0.95846,3e-05,6.62179]
[1779822986886,47.1,75776.59,0.0,0.95862,3e-05,6.60107]
[1779822992371,47.11,75778.41,0.0,0.95867,3e-05,6.59484]
[1779822998968,47.11,75775.15,0.0,0.95856,3e-05,6.60809]
[1779823004003,47.12,75772.31,0.0,0.95848,3e-05,6.61915]
[1779823009039,47.12,75770.53,0.0,0.95841,3e-05,6.62679]
[1779823014075,47.13,75770.0,0.0,0.95839,3e-05,6.63041]
[1779823020117,47.13,75774.67,0.0,0.95849,3e-05,6.61795]
[1779823022582,47.13,75766.51,0.0,0.95827,3e-05,6.64472]
[1779823023138,47.14,75766.51,0.0,0.95827,3e-05,6.64506]
[1779823028176,47.14,75762.34,0.0,0.95815,3e-05,6.66013]
[1779823032652,47.14,75757.96,0.0,0.95803,3e-05,6.67541]
[1779823038242,47.15,75759.02,0.0,0.95804,3e-05,6.67386]
[1779823040257,47.15,75753.05,0.0,0.95788,3e-05,6.69358]
[1779823041264,47.15,75753.84,0.0,0.9579,3e-05,6.69132]
[1779823046299,47.15,75751.46,0.0,0.95783,3e-05,6.70029]
[1779823051333,47.16,75747.79,0.0,0.95774,3e-05,6.71068]
[1779823058383,47.16,75749.69,0.0,0.95778,3e-05,6.70616]
[1779823063420,47.16,75749.7,0.0,0.95777,3e-05,6.70721]
[1779823068454,47.16,75750.79,0.0,0.95779,3e-05,6.70472]
[1779823069461,47.16,75740.44,0.0,0.95752,3e-05,6.73815]
[1779823070467,47.17,75733.52,0.0,0.95734,3e-05,6.76056]
[1779823071475,47.17,75733.9,0.0,0.95735,3e-05,6.75944]
[1779823073489,47.17,75737.22,0.0,0.95744,3e-05,6.74899]
[1779823078527,47.17,75747.53,0.0,0.9577,3e-05,6.71655]
[1779823079530,47.17,75751.29,0.0,0.95779,3e-05,6.70469]
[1779823081545,47.17,75754.16,0.0,0.95786,3e-05,6.69594]
[1779823086581,47.17,75746.07,0.0,0.95765,3e-05,6.72301]
[1779823087588,47.17,75747.18,0.0,0.95767,3e-05,6.71963]
[1779823092624,47.17,75748.09,0.0,0.95769,3e-05,6.71765]
[1779823094638,47.18,75767.02,0.0,0.95817,3e-05,6.65751]
[1779823095645,47.18,75765.79,0.0,0.95814,3e-05,6.66172]
[1779823100679,47.18,75761.62,0.0,0.95802,3e-05,6.6764]
[1779823105715,47.18,75765.03,0.0,0.9581,3e-05,6.66678]
[1779823110750,47.19,75769.29,0.0,0.95819,3e-05,6.65445]
[1779823115786,47.19,75772.66,0.0,0.95828,3e-05,6.64242]
[1779823116794,47.19,75778.01,0.0,0.95842,3e-05,6.62566]
[1779823117802,47.19,75795.91,0.0,0.95887,3e-05,6.56923]
[1779823118808,47.19,75795.16,0.0,0.95885,3e-05,6.57198]
[1779823123843,47.19,75796.11,0.0,0.95886,3e-05,6.56958]
[1779823127870,47.19,75790.36,0.0,0.95872,3e-05,6.58801]
[1779823130892,47.2,75790.3,0.0,0.95871,3e-05,6.58924]
[1779823133355,47.2,75798.07,0.0,0.9589,3e-05,6.56486]
[1779823134920,47.2,75810.33,0.0,0.95921,2e-05,6.52619]
[1779823135926,47.2,75815.5,0.0,0.95934,2e-05,6.50997]
[1779823137942,47.2,75810.28,0.0,0.95921,2e-05,6.52648]
[1779823138947,47.2,75808.6,0.0,0.95916,2e-05,6.53179]
[1779823140961,47.2,75802.84,0.0,0.95902,2e-05,6.54995]
[1779823143425,47.2,75797.38,0.0,0.95888,3e-05,6.56758]
[1779823144990,47.2,75794.22,0.0,0.9588,3e-05,6.57751]
[1779823148015,47.2,75791.85,0.0,0.95873,3e-05,6.58605]
[1779823153495,47.21,75792.63,0.0,0.95874,3e-05,6.58559]
[1779823159095,47.21,75793.51,0.0,0.95875,3e-05,6.58476]
[1779823163572,47.21,75800.95,0.0,0.95892,3e-05,6.56261]
[1779823169166,47.21,75798.38,0.0,0.95886,3e-05,6.5703]
[1779823172187,47.21,75793.26,0.0,0.95875,3e-05,6.58368]
[1779823177222,47.21,75788.8,0.0,0.95864,3e-05,6.59727]
[1779823182258,47.21,75789.06,0.0,0.95865,3e-05,6.59595]
[1779823187292,47.21,75787.07,0.0,0.9586,3e-05,6.60221]
[1779823189307,47.21,75800.69,0.0,0.95894,3e-05,6.55896]
[1779823190314,47.21,75805.62,0.0,0.95907,2e-05,6.5434]
[1779823195348,47.21,75801.97,0.0,0.95898,3e-05,6.55488]
[1779823199376,47.21,75793.63,0.0,0.95877,3e-05,6.58119]
[1779823200383,47.21,75794.37,0.0,0.95879,3e-05,6.57881]
[1779823203859,47.21,75801.8,0.0,0.95897,3e-05,6.55526]
[1779823209456,47.21,75805.97,0.0,0.95908,2e-05,6.54212]
[1779823210453,47.21,75813.99,0.0,0.95928,2e-05,6.51691]
[1779823211463,47.21,75819.12,0.0,0.9594,2e-05,6.50087]
[1779823212467,47.21,75825.05,0.0,0.95955,2e-05,6.48237]
[1779823213927,47.21,75818.18,0.0,0.95938,2e-05,6.50401]
[1779823214482,47.21,75818.18,0.0,0.95938,2e-05,6.50409]
[1779823219519,47.21,75821.48,0.0,0.95946,2e-05,6.49414]
[1779823224553,47.21,75819.21,0.0,0.9594,2e-05,6.50166]
[1779823229586,47.21,75823.39,0.0,0.9595,2e-05,6.489]
[1779823234622,47.21,75824.4,0.0,0.95953,2e-05,6.4838]
[1779823239657,47.21,75827.18,0.0,0.9596,2e-05,6.47561]
[1779823244693,47.22,75830.29,0.0,0.95967,2e-05,6.4665]
[1779823249728,47.22,75827.8,0.0,0.9596,2e-05,6.47493]
[1779823254762,47.22,75830.23,0.0,0.95966,2e-05,6.46795]
[1779823260816,47.22,75829.97,0.0,0.95965,2e-05,6.46955]
[1779823262825,47.22,75809.14,0.0,0.95913,2e-05,6.53512]
[1779823263832,47.22,75814.19,0.0,0.95925,2e-05,6.51925]
[1779823266854,47.22,75816.02,0.0,0.9593,2e-05,6.51406]
[1779823269875,47.22,75805.26,0.0,0.95903,2e-05,6.54804]
[1779823270882,47.22,75805.32,0.0,0.95903,2e-05,6.54784]
[1779823275915,47.22,75806.09,0.0,0.95905,2e-05,6.54534]
[1779823280951,47.22,75799.75,0.0,0.95889,3e-05,6.56524]
[1779823283973,47.22,75782.14,0.0,0.95844,3e-05,6.62161]
[1779823284979,47.22,75780.37,0.0,0.9584,3e-05,6.6275]
[1779823290015,47.23,75780.72,0.0,0.95839,3e-05,6.6277]
[1779823294042,47.23,75786.23,0.0,0.95854,3e-05,6.60882]
[1779823296056,47.23,75789.15,0.0,0.95861,3e-05,6.60022]
[1779823301090,47.24,75789.22,0.0,0.9586,3e-05,6.60166]
[1779823306126,47.24,75788.66,0.0,0.95859,3e-05,6.60297]
[1779823311161,47.23,75788.44,0.0,0.95858,3e-05,6.60322]
[1779823316196,47.23,75795.05,0.0,0.95875,3e-05,6.58187]
[1779823317201,47.23,75796.21,0.0,0.95878,3e-05,6.57816]
[1779823321231,47.23,75806.37,0.0,0.95904,2e-05,6.54597]
[1779823322239,47.23,75802.22,0.0,0.95893,3e-05,6.55907]
[1779823327273,47.23,75797.7,0.0,0.95882,3e-05,6.57331]
[1779823331302,47.23,75788.98,0.0,0.9586,3e-05,6.60078]
[1779823332308,47.23,75788.63,0.0,0.9586,3e-05,6.60181]
[1779823337343,47.23,75790.07,0.0,0.95863,3e-05,6.59687]
[1779823342378,47.23,75790.83,0.0,0.95866,3e-05,6.59399]
[1779823347413,47.23,75793.57,0.0,0.95872,3e-05,6.58577]
[1779823352448,47.23,75794.62,0.0,0.95877,3e-05,6.57956]
[1779823357483,47.23,75794.42,0.0,0.95876,3e-05,6.57986]
[1779823361515,47.23,75786.77,0.0,0.95857,3e-05,6.60379]
[1779823362518,47.23,75784.78,0.0,0.95852,3e-05,6.6104]
[1779823364983,47.23,75790.56,0.0,0.95866,3e-05,6.593]
[1779823370574,47.23,75790.58,0.0,0.95866,3e-05,6.59334]
[1779823376616,47.23,75790.06,0.0,0.95865,3e-05,6.59446]
[1779823381651,47.23,75788.44,0.0,0.95861,3e-05,6.59915]
[1779823386686,47.23,75786.16,0.0,0.95856,3e-05,6.60594]
[1779823392728,47.23,75783.42,0.0,0.95849,3e-05,6.61405]
[1779823397763,47.23,75782.67,0.0,0.95848,3e-05,6.61593]
[1779823404813,47.23,75781.99,0.0,0.95847,3e-05,6.61738]
[1779823409848,47.22,75780.48,0.0,0.95843,3e-05,6.62166]
[1779823415892,47.22,75779.6,0.0,0.95843,3e-05,6.6213]
[1779823424953,47.22,75778.95,0.0,0.95841,3e-05,6.62377]
[1779823429989,47.23,75778.54,0.0,0.95839,3e-05,6.6267]
[1779823435026,47.23,75778.43,0.0,0.95837,3e-05,6.62866]
[1779823440058,47.24,75779.08,0.0,0.95837,3e-05,6.62819]
[1779823445094,47.24,75779.07,0.0,0.95836,3e-05,6.62983]
[1779823450129,47.24,75780.58,0.0,0.95839,3e-05,6.6266]
[1779823455165,47.25,75781.88,0.0,0.95841,3e-05,6.62405]
[1779823462214,47.25,75782.53,0.0,0.95842,3e-05,6.62208]
[1779823470270,47.25,75783.17,0.0,0.95844,3e-05,6.62048]
[1779823475753,47.25,75784.83,0.0,0.95848,3e-05,6.61458]
[1779823481348,47.25,75788.75,0.0,0.95858,3e-05,6.60212]
[1779823485822,47.25,75783.14,0.0,0.95844,3e-05,6.61983]
[1779823488396,47.25,75780.88,0.0,0.95838,3e-05,6.62717]
[1779823493431,47.25,75785.27,0.0,0.95849,3e-05,6.61342]
[1779823498466,47.25,75784.13,0.0,0.95846,3e-05,6.6169]
[1779823501487,47.25,75793.02,0.0,0.95868,3e-05,6.58883]
[1779823502494,47.25,75796.42,0.0,0.95877,3e-05,6.57802]
[1779823505963,47.25,75809.97,0.0,0.95911,2e-05,6.53515]
[1779823507529,47.25,75810.2,0.0,0.95912,2e-05,6.53444]
[1779823511557,47.25,75812.84,0.0,0.95918,2e-05,6.52627]
[1779823516593,47.25,75812.62,0.0,0.95917,2e-05,6.52724]
[1779823521627,47.25,75813.02,0.0,0.95918,2e-05,6.52621]
[1779823526662,47.26,75813.18,0.0,0.95918,2e-05,6.52599]
[1779823531696,47.26,75812.39,0.0,0.95917,2e-05,6.52624]
[1779823534717,47.26,75819.84,0.0,0.95936,2e-05,6.50306]
[1779823536175,47.26,75825.7,0.0,0.9595,2e-05,6.48482]
[1779823539754,47.26,75831.91,0.0,0.95965,2e-05,6.46593]
[1779823541769,47.26,75833.42,0.0,0.95969,2e-05,6.46153]
[1779823546245,47.26,75837.72,0.0,0.95979,2e-05,6.44886]
[1779823549824,47.26,75824.89,0.0,0.95946,2e-05,6.48971]
[1779823551843,47.26,75826.51,0.0,0.9595,2e-05,6.48492]
[1779823557882,47.27,75825.14,0.0,0.95946,2e-05,6.49012]
[1779823560903,47.27,75817.66,0.0,0.95927,2e-05,6.514]
[1779823563924,47.27,75813.21,0.0,0.95916,2e-05,6.52832]
[1779823566945,47.27,75797.89,0.0,0.95877,3e-05,6.57685]
[1779823567952,47.27,75794.32,0.0,0.95868,3e-05,6.58813]
[1779823572987,47.27,75795.63,0.0,0.95871,3e-05,6.58555]
[1779823575001,47.27,75790.16,0.0,0.95857,3e-05,6.60277]
[1779823581042,47.27,75790.89,0.0,0.95859,3e-05,6.60011]
[1779823586077,47.27,75791.69,0.0,0.9586,3e-05,6.59855]
[1779823589099,47.28,75797.79,0.0,0.95875,3e-05,6.58037]
[1779823593128,47.28,75806.79,0.0,0.95898,2e-05,6.55017]
[1779823594137,47.28,75816.12,0.0,0.95921,2e-05,6.52085]
[1779823595142,47.28,75816.92,0.0,0.95923,2e-05,6.5184]
[1779823597154,47.28,75822.93,0.0,0.95938,2e-05,6.49968]
[1779823598162,47.28,75824.9,0.0,0.95943,2e-05,6.49361]
[1779823603197,47.28,75826.95,0.0,0.95948,2e-05,6.48774]
[1779823607227,47.28,75833.29,0.0,0.95963,2e-05,6.46841]
[1779823612261,47.28,75833.86,0.0,0.95964,2e-05,6.46733]
[1779823616289,47.28,75838.9,0.0,0.95976,2e-05,6.45223]
[1779823621324,47.29,75837.82,0.0,0.95972,2e-05,6.45648]
[1779823626360,47.29,75835.49,0.0,0.95966,2e-05,6.46464]
[1779823631394,47.29,75832.02,0.0,0.95957,2e-05,6.47633]
[1779823636935,47.29,75830.38,0.0,0.95952,2e-05,6.48242]
[1779823642471,47.29,75830.04,0.0,0.9595,2e-05,6.48428]
[1779823644489,47.3,75817.33,0.0,0.95919,2e-05,6.52441]
[1779823645493,47.3,75816.17,0.0,0.95916,2e-05,6.52814]
[1779823650527,47.3,75817.77,0.0,0.95919,2e-05,6.52354]
[1779823655561,47.3,75818.5,0.0,0.95922,2e-05,6.51912]
[1779823661604,47.3,75819.35,0.0,0.95924,2e-05,6.51696]
[1779823667155,47.3,75826.89,0.0,0.95942,2e-05,6.49384]
[1779823669660,47.3,75830.54,0.0,0.95951,2e-05,6.48268]
[1779823674694,47.3,75825.56,0.0,0.95938,2e-05,6.4989]
[1779823679730,47.3,75825.34,0.0,0.95937,2e-05,6.50023]
[1779823687288,47.31,75823.22,0.0,0.95931,2e-05,6.50793]
[1779823692821,47.31,75822.61,0.0,0.95929,2e-05,6.51061]
[1779823697858,47.31,75822.71,0.0,0.95929,2e-05,6.51094]
[1779823703900,47.31,75822.9,0.0,0.95929,2e-05,6.51109]
[1779823708932,47.31,75824.34,0.0,0.95932,2e-05,6.50718]
[1779823713968,47.32,75825.5,0.0,0.95936,2e-05,6.50166]
[1779823719003,47.32,75830.86,0.0,0.95949,2e-05,6.4856]
[1779823725051,47.32,75830.34,0.0,0.95947,2e-05,6.48818]
[1779823730085,47.32,75829.14,0.0,0.95943,2e-05,6.49272]
[1779823735120,47.32,75835.25,0.0,0.95957,2e-05,6.47443]
[1779823740160,47.33,75838.65,0.0,0.95965,2e-05,6.46473]
[1779823742173,47.33,75830.01,0.0,0.95944,2e-05,6.49205]
[1779823743179,47.33,75829.95,0.0,0.95943,2e-05,6.49237]
[1779823748214,47.33,75827.48,0.0,0.95937,2e-05,6.50073]
[1779823753249,47.33,75826.08,0.0,0.95933,2e-05,6.5057]
[1779823760298,47.33,75826.2,0.0,0.95932,2e-05,6.50614]
[1779823765333,47.33,75825.74,0.0,0.95931,2e-05,6.50816]
[1779823770368,47.33,75826.85,0.0,0.95933,2e-05,6.50531]
[1779823775403,47.34,75824.53,0.0,0.95928,2e-05,6.51066]
[1779823780438,47.34,75818.42,0.0,0.95913,2e-05,6.53047]
[1779823781444,47.34,75807.58,0.0,0.95886,3e-05,6.56466]
[1779823782452,47.34,75810.19,0.0,0.95892,2e-05,6.55649]
[1779823785473,47.34,75816.78,0.0,0.95908,2e-05,6.53595]
[1779823790509,47.34,75817.69,0.0,0.9591,2e-05,6.53352]
[1779823795544,47.34,75819.36,0.0,0.95914,2e-05,6.52873]
[1779823800579,47.34,75819.23,0.0,0.95913,2e-05,6.5296]
[1779823803599,47.34,75825.58,0.0,0.95929,2e-05,6.50999]
[1779823804607,47.34,75825.35,0.0,0.95928,2e-05,6.51084]
[1779823809642,47.34,75829.63,0.0,0.95938,2e-05,6.49816]
[1779823811658,47.35,75823.7,0.0,0.95923,2e-05,6.51703]
[1779823812663,47.35,75826.55,0.0,0.9593,2e-05,6.50822]
[1779823818213,47.35,75831.71,0.0,0.95943,2e-05,6.49284]
[1779823823741,47.35,75834.25,0.0,0.95948,2e-05,6.48551]
[1779823826761,47.35,75843.76,0.0,0.95971,2e-05,6.45622]
[1779823828283,47.35,75855.89,0.0,0.96001,2e-05,6.41907]
[1779823833815,47.35,75859.76,0.0,0.96011,2e-05,6.4055]
[1779823834822,47.35,75865.82,0.0,0.96026,2e-05,6.38699]
[1779823835829,47.35,75867.12,0.0,0.96028,2e-05,6.38325]
[1779823840865,47.36,75870.2,0.0,0.96035,2e-05,6.3751]
[1779823845902,47.36,75868.28,0.0,0.96029,2e-05,6.38238]
[1779823850938,47.36,75869.68,0.0,0.96032,2e-05,6.37933]
[1779823855974,47.37,75873.07,0.0,0.96039,2e-05,6.37033]
[1779823858493,47.37,75864.85,0.0,0.96018,2e-05,6.39621]
[1779823860001,47.37,75865.07,0.0,0.96019,2e-05,6.39595]
[1779823865042,47.37,75868.99,0.0,0.96027,2e-05,6.38492]
[1779823870079,47.38,75879.29,0.0,0.96051,2e-05,6.35424]
[1779823871086,47.38,75887.92,0.0,0.96072,2e-05,6.32771]
[1779823872093,47.38,75883.52,0.0,0.96061,2e-05,6.34179]
[1779823877127,47.38,75891.51,0.0,0.9608,2e-05,6.3184]
[1779823878633,47.38,75884.47,0.0,0.96062,2e-05,6.34062]
[1779823879143,47.38,75884.47,0.0,0.96062,2e-05,6.34089]
[1779823883170,47.39,75888.65,0.0,0.96071,2e-05,6.32921]
[1779823888205,47.39,75888.27,0.0,0.96069,2e-05,6.33195]
[1779823893240,47.39,75885.51,0.0,0.96063,2e-05,6.33946]
[1779823896261,47.4,75878.8,0.0,0.96046,2e-05,6.36099]
[1779823901296,47.4,75883.01,0.0,0.96055,2e-05,6.34942]
[1779823906332,47.4,75880.05,0.0,0.96047,2e-05,6.35993]
[1779823911366,47.41,75882.11,0.0,0.96051,2e-05,6.35498]
[1779823914387,47.41,75893.38,0.0,0.96077,2e-05,6.32069]
[1779823915394,47.41,75892.13,0.0,0.96075,2e-05,6.32433]
[1779823920429,47.4,75892.83,0.0,0.96077,2e-05,6.3213]
[1779823923450,47.4,75897.54,0.0,0.96089,2e-05,6.30641]
[1779823928489,47.4,75897.39,0.0,0.96089,2e-05,6.30615]
[1779823933521,47.4,75899.6,0.0,0.96094,2e-05,6.29902]
[1779823938556,47.39,75899.06,0.0,0.96095,2e-05,6.29855]
[1779823943593,47.39,75894.69,0.0,0.96085,2e-05,6.31051]
[1779823948628,47.39,75892.74,0.0,0.96082,2e-05,6.31507]
[1779823953665,47.39,75893.03,0.0,0.96084,2e-05,6.31118]
[1779823958697,47.39,75896.78,0.0,0.96093,2e-05,6.29936]
[1779823963732,47.38,75898.8,0.0,0.96098,2e-05,6.29295]
[1779823968766,47.38,75896.68,0.0,0.96094,2e-05,6.29922]
[1779823973801,47.38,75896.08,0.0,0.96092,2e-05,6.30084]
[1779823979343,47.38,75893.64,0.0,0.96087,2e-05,6.308]
[1779823982866,47.38,75873.7,0.0,0.96039,2e-05,6.36911]
[1779823983872,47.38,75866.17,0.0,0.96021,2e-05,6.39219]
[1779823984880,47.38,75867.19,0.0,0.96023,2e-05,6.38884]
[1779823989915,47.38,75867.62,0.0,0.96025,2e-05,6.38653]
[1779823991928,47.38,75858.51,0.0,0.96003,2e-05,6.4143]
[1779823999485,47.37,75860.94,0.0,0.96011,2e-05,6.40488]
[1779824003005,47.37,75864.6,0.0,0.9602,2e-05,6.39292]
[1779824008043,47.37,75858.22,0.0,0.96005,2e-05,6.41164]
[1779824009555,47.37,75860.21,0.0,0.9601,2e-05,6.40498]
[1779824015094,47.37,75862.86,0.0,0.96019,2e-05,6.39304]
[1779824020134,47.36,75866.23,0.0,0.96029,2e-05,6.38119]
[1779824023150,47.36,75856.07,0.0,0.96004,2e-05,6.41216]
[1779824024155,47.36,75856.04,0.0,0.96004,2e-05,6.41172]
[1779824029699,47.36,75856.77,0.0,0.96007,2e-05,6.40795]
[1779824033220,47.35,75852.77,0.0,0.95999,2e-05,6.41909]
[1779824038256,47.35,75854.52,0.0,0.96004,2e-05,6.41201]
[1779824043290,47.34,75849.94,0.0,0.95994,2e-05,6.42456]
[1779824044300,47.34,75838.73,0.0,0.95967,2e-05,6.45909]
[1779824045307,47.34,75837.92,0.0,0.95965,2e-05,6.46122]
[1779824048329,47.33,75846.51,0.0,0.9599,2e-05,6.42992]
[1779824049839,47.33,75846.49,0.0,0.9599,2e-05,6.42966]
[1779824055377,47.33,75853.48,0.0,0.96009,2e-05,6.40609]
[1779824056385,47.33,75850.29,0.0,0.96001,2e-05,6.41572]
[1779824061420,47.32,75854.61,0.0,0.96013,2e-05,6.40095]
[1779824066454,47.32,75852.33,0.0,0.96008,2e-05,6.4067]
[1779824067462,47.32,75841.72,0.0,0.95982,2e-05,6.43939]
[1779824068469,47.31,75841.62,0.0,0.95985,2e-05,6.43654]
[1779824073504,47.27,75841.59,0.0,0.95997,2e-05,6.41928]
[1779824078540,47.24,75841.14,0.0,0.96006,2e-05,6.4075]
[1779824083577,47.24,75839.92,0.0,0.96004,2e-05,6.41005]
[1779824084581,47.24,75830.88,0.0,0.95982,2e-05,6.43793]
[1779824085613,47.24,75828.95,0.0,0.95978,2e-05,6.44365]
[1779824087611,47.23,75836.08,0.0,0.95996,2e-05,6.42086]
[1779824092646,47.23,75830.63,0.0,0.95983,2e-05,6.43652]
[1779824097681,47.23,75829.62,0.0,0.95982,2e-05,6.43832]
[1779824102723,47.23,75820.19,0.0,0.9596,2e-05,6.46646]
[1779824104735,47.23,75818.47,0.0,0.95955,2e-05,6.47231]
[1779824109771,47.23,75814.4,0.0,0.95944,2e-05,6.48618]
[1779824114808,47.23,75813.41,0.0,0.95941,2e-05,6.49041]
[1779824119840,47.23,75810.38,0.0,0.95932,2e-05,6.501]
[1779824126889,47.24,75809.93,0.0,0.9593,2e-05,6.50392]
[1779824131925,47.24,75811.19,0.0,0.95934,2e-05,6.49854]
[1779824133939,47.24,75804.86,0.0,0.95918,2e-05,6.51886]
[1779824134946,47.24,75792.55,0.0,0.95887,3e-05,6.55783]
[1779824135954,47.24,75788.34,0.0,0.95876,3e-05,6.57125]
[1779824137967,47.24,75788.67,0.0,0.95877,3e-05,6.57041]
[1779824143001,47.24,75790.27,0.0,0.9588,3e-05,6.56584]
[1779824148044,47.25,75792.73,0.0,0.95886,3e-05,6.55855]
[1779824150599,47.25,75784.98,0.0,0.95867,3e-05,6.58325]
[1779824154086,47.25,75779.67,0.0,0.95853,3e-05,6.60018]
[1779824155093,47.25,75778.73,0.0,0.95851,3e-05,6.60316]
[1779824157107,47.25,75783.82,0.0,0.95864,3e-05,6.58651]
[1779824162144,47.24,75786.68,0.0,0.95873,3e-05,6.57491]
[1779824166172,47.23,75796.56,0.0,0.959,3e-05,6.54171]
[1779824167177,47.23,75798.38,0.0,0.95904,2e-05,6.53552]
[1779824172213,47.23,75809.55,0.0,0.95934,2e-05,6.49814]
[1779824173219,47.23,75817.9,0.0,0.95955,2e-05,6.47159]
[1779824174225,47.23,75817.56,0.0,0.95954,2e-05,6.4723]
[1779824179262,47.22,75819.83,0.0,0.95961,2e-05,6.46352]
[1779824184301,47.22,75819.15,0.0,0.95961,2e-05,6.46373]
[1779824187318,47.22,75829.55,0.0,0.95987,2e-05,6.43066]
[1779824189335,47.21,75831.75,0.0,0.95993,2e-05,6.42301]
[1779824192355,47.21,75838.09,0.0,0.96011,2e-05,6.40005]
[1779824195915,47.21,75840.94,0.0,0.96018,2e-05,6.39059]
[1779824201418,47.2,75842.1,0.0,0.96023,2e-05,6.38405]
[1779824206454,47.2,75842.1,0.0,0.96024,2e-05,6.38311]
[1779824211488,47.2,75825.54,0.0,0.95984,2e-05,6.43361]
[1779824212495,47.2,75827.87,0.0,0.9599,2e-05,6.42607]
[1779824217529,47.19,75827.86,0.0,0.95991,2e-05,6.42478]
[1779824222566,47.19,75829.23,0.0,0.95996,2e-05,6.41919]
[1779824227601,47.19,75829.51,0.0,0.95997,2e-05,6.41701]
[1779824232636,47.18,75831.89,0.0,0.96004,2e-05,6.40823]
[1779824237672,47.18,75832.98,0.0,0.96008,2e-05,6.40354]
[1779824242709,47.18,75836.73,0.0,0.96018,2e-05,6.39067]
[1779824247741,47.17,75834.72,0.0,0.96014,2e-05,6.39571]
[1779824252777,47.17,75829.12,0.0,0.96003,2e-05,6.40939]
[1779824257812,47.17,75825.44,0.0,0.95994,2e-05,6.41964]
[1779824261840,47.17,75841.65,0.0,0.96035,2e-05,6.36833]
[1779824262847,47.17,75840.5,0.0,0.96032,2e-05,6.37175]
[1779824264861,47.17,75849.61,0.0,0.96055,2e-05,6.34326]
[1779824265868,47.17,75855.86,0.0,0.9607,2e-05,6.32386]
[1779824266875,47.17,75856.23,0.0,0.96071,2e-05,6.32265]
[1779824270902,47.16,75850.48,0.0,0.96057,2e-05,6.3401]
[1779824272917,47.16,75850.97,0.0,0.96058,2e-05,6.33837]
[1779824277952,47.16,75853.43,0.0,0.96065,2e-05,6.33024]
[1779824282987,47.16,75848.49,0.0,0.96053,2e-05,6.34495]
[1779824288024,47.16,75850.12,0.0,0.96058,2e-05,6.33921]
[1779824293056,47.16,75849.46,0.0,0.96057,2e-05,6.34054]
[1779824298092,47.16,75850.6,0.0,0.9606,2e-05,6.33627]
[1779824303127,47.15,75863.4,0.0,0.96091,2e-05,6.29612]
[1779824304136,47.15,75867.13,0.0,0.961,2e-05,6.28457]
[1779824305182,47.15,75870.79,0.0,0.96109,2e-05,6.27323]
[1779824310219,47.15,75870.19,0.0,0.96108,2e-05,6.27492]
[1779824315253,47.15,75873.84,0.0,0.96119,2e-05,6.26064]
[1779824320288,47.15,75875.24,0.0,0.96122,2e-05,6.25664]
[1779824325326,47.15,75871.14,0.0,0.96112,2e-05,6.26954]
[1779824330360,47.15,75865.99,0.0,0.96099,2e-05,6.28545]
[1779824335396,47.15,75864.77,0.0,0.96097,2e-05,6.28889]
[1779824340432,47.15,75865.39,0.0,0.96098,2e-05,6.28694]
[1779824343454,47.15,75853.99,0.0,0.96071,2e-05,6.322]
[1779824344460,47.15,75852.12,0.0,0.96066,2e-05,6.3277]
[1779824349500,47.15,75853.93,0.0,0.96071,2e-05,6.32166]
[1779824354531,47.15,75855.59,0.0,0.96075,2e-05,6.31613]
[1779824357042,47.15,75858.66,0.0,0.96083,2e-05,6.30655]
[1779824362586,47.15,75857.79,0.0,0.96081,2e-05,6.30892]
[1779824367622,47.15,75857.83,0.0,0.96081,2e-05,6.30858]
[1779824369636,47.15,75864.18,0.0,0.96096,2e-05,6.28896]
[1779824370643,47.15,75864.07,0.0,0.96096,2e-05,6.28929]
[1779824375678,47.15,75858.87,0.0,0.96085,2e-05,6.30277]
[1779824380714,47.15,75860.41,0.0,0.96089,2e-05,6.298]
[1779824385748,47.15,75859.22,0.0,0.96086,2e-05,6.30165]
[1779824390783,47.15,75856.6,0.0,0.9608,2e-05,6.30969]
[1779824396825,47.15,75855.77,0.0,0.96078,2e-05,6.31217]
[1779824398839,47.15,75850.18,0.0,0.96064,2e-05,6.32939]
[1779824401860,47.15,75845.1,0.0,0.96052,2e-05,6.34497]
[1779824403874,47.15,75844.04,0.0,0.9605,2e-05,6.34811]
[1779824408912,47.15,75843.95,0.0,0.9605,2e-05,6.34804]
[1779824410923,47.15,75837.07,0.0,0.96033,2e-05,6.36919]
[1779824415958,47.14,75835.58,0.0,0.9603,2e-05,6.3733]
[1779824420995,47.14,75835.21,0.0,0.96029,2e-05,6.37391]
[1779824426028,47.14,75836.39,0.0,0.96032,2e-05,6.36979]
[1779824428044,47.14,75841.55,0.0,0.96045,2e-05,6.35363]
[1779824429051,47.14,75853.78,0.0,0.96075,2e-05,6.31578]
[1779824430056,47.14,75855.27,0.0,0.96078,2e-05,6.31119]
[1779824435092,47.14,75858.17,0.0,0.96087,2e-05,6.29981]
[1779824442141,47.14,75862.69,0.0,0.96098,2e-05,6.28602]
[1779824443147,47.14,75868.79,0.0,0.96112,2e-05,6.2673]
[1779824445162,47.14,75873.73,0.0,0.96124,2e-05,6.25225]
[1779824450196,47.14,75876.53,0.0,0.96131,2e-05,6.24397]
[1779824455232,47.14,75877.35,0.0,0.96132,2e-05,6.24177]
[1779824456239,47.14,75868.9,0.0,0.96112,2e-05,6.26772]
[1779824458253,47.14,75869.52,0.0,0.96113,2e-05,6.26602]
[1779824461274,47.15,75875.42,0.0,0.96127,2e-05,6.24811]
[1779824466309,47.15,75875.5,0.0,0.96127,2e-05,6.24814]
[1779824471346,47.15,75878.49,0.0,0.96134,2e-05,6.24005]
[1779824475373,47.15,75887.88,0.0,0.96156,2e-05,6.21171]
[1779824476378,47.15,75888.2,0.0,0.96156,2e-05,6.21211]
[1779824477889,47.14,75899.4,0.0,0.96185,2e-05,6.17441]
[1779824483428,47.13,75901.83,0.0,0.96195,2e-05,6.1617]
[1779824488462,47.12,75901.79,0.0,0.96197,2e-05,6.15858]
[1779824490477,47.11,75896.22,0.0,0.96187,2e-05,6.17089]
[1779824492492,47.11,75892.43,0.0,0.9618,2e-05,6.1794]
[1779824498037,47.11,75904.16,0.0,0.96209,2e-05,6.14221]
[1779824499541,47.1,75904.59,0.0,0.96212,2e-05,6.13873]
[1779824504579,47.09,75905.35,0.0,0.96217,2e-05,6.13163]
[1779824509616,47.09,75905.59,0.0,0.96218,2e-05,6.12991]
[1779824514650,47.08,75903.8,0.0,0.96215,2e-05,6.13429]
[1779824519684,47.08,75904.08,0.0,0.96217,2e-05,6.13221]
[1779824524724,47.08,75902.46,0.0,0.96214,2e-05,6.1361]
[1779824529755,47.07,75909.96,0.0,0.96232,2e-05,6.11239]
[1779824534790,47.07,75908.85,0.0,0.9623,2e-05,6.11488]
[1779824539825,47.07,75909.34,0.0,0.96232,2e-05,6.11254]
[1779824544860,47.07,75906.53,0.0,0.96226,2e-05,6.12018]
[1779824549894,47.07,75908.39,0.0,0.96231,2e-05,6.11367]
[1779824554930,47.06,75908.99,0.0,0.96234,2e-05,6.10856]
[1779824559968,47.06,75918.03,0.0,0.96256,2e-05,6.08057]
[1779824560972,47.06,75926.33,0.0,0.96275,2e-05,6.05551]
[1779824561982,47.06,75928.71,0.0,0.96281,2e-05,6.04771]
[1779824563994,47.06,75937.4,0.0,0.96302,2e-05,6.02116]
[1779824564999,47.06,75945.03,0.0,0.96319,2e-05,5.99871]
[1779824567015,47.06,75951.87,0.0,0.96334,2e-05,5.97894]
[1779824572048,47.07,75952.55,0.0,0.96333,2e-05,5.98055]
[1779824577085,47.08,75950.59,0.0,0.96327,2e-05,5.98905]
[1779824582119,47.08,75952.51,0.0,0.96329,2e-05,5.98554]
[1779824584134,47.08,75946.63,0.0,0.96315,2e-05,6.00396]
[1779824585140,47.09,75948.5,0.0,0.9632,2e-05,5.9984]
[1779824590176,47.09,75950.45,0.0,0.96324,2e-05,5.99287]
[1779824595215,47.09,75956.17,0.0,0.96337,2e-05,5.97637]
[1779824600250,47.09,75958.51,0.0,0.96342,2e-05,5.96968]
[1779824605285,47.09,75958.53,0.0,0.96342,2e-05,5.9699]
[1779824610319,47.09,75957.58,0.0,0.96339,2e-05,5.97301]
[1779824615357,47.09,75958.04,0.0,0.96341,2e-05,5.96945]
[1779824620392,47.09,75958.81,0.0,0.96343,2e-05,5.96744]
[1779824621400,47.09,75966.07,0.0,0.96359,2e-05,5.94596]
[1779824628451,47.1,75964.91,0.0,0.96355,2e-05,5.95149]
[1779824633485,47.1,75961.07,0.0,0.96346,2e-05,5.96323]
[1779824639047,47.1,75958.96,0.0,0.96341,2e-05,5.9698]
[1779824644563,47.1,75950.09,0.0,0.96321,2e-05,5.99643]
[1779824645569,47.1,75948.24,0.0,0.96316,2e-05,6.00194]
[1779824650604,47.1,75950.17,0.0,0.96321,2e-05,5.99616]
[1779824654637,47.1,75943.93,0.0,0.96307,2e-05,6.01473]
[1779824659668,47.1,75939.37,0.0,0.96296,2e-05,6.02817]
[1779824664704,47.1,75938.48,0.0,0.96294,2e-05,6.03063]
[1779824666717,47.1,75932.97,0.0,0.96282,2e-05,6.04704]
[1779824671752,47.1,75931.64,0.0,0.9628,2e-05,6.04872]
[1779824676788,47.1,75930.66,0.0,0.96278,2e-05,6.05138]
[1779824681823,47.1,75925.08,0.0,0.96265,2e-05,6.06788]
[1779824686857,47.09,75924.6,0.0,0.96264,2e-05,6.06896]
[1779824691892,47.09,75922.66,0.0,0.9626,2e-05,6.07432]
[1779824696929,47.09,75922.26,0.0,0.96259,2e-05,6.07508]
[1779824701962,47.09,75922.03,0.0,0.96259,2e-05,6.07532]
[1779824708017,47.09,75920.76,0.0,0.96257,2e-05,6.07859]
[1779824712040,47.09,75908.56,0.0,0.96228,2e-05,6.11502]
[1779824713046,47.09,75907.32,0.0,0.96226,2e-05,6.11862]
[1779824718082,47.09,75905.53,0.0,0.96222,2e-05,6.12327]
[1779824720096,47.09,75910.6,0.0,0.96234,2e-05,6.10765]
[1779824721103,47.09,75911.13,0.0,0.96235,2e-05,6.10594]
[1779824727145,47.08,75908.21,0.0,0.96229,2e-05,6.11408]
[1779824732180,47.08,75905.61,0.0,0.96225,2e-05,6.11893]
[1779824735202,47.08,75911.42,0.0,0.96239,2e-05,6.10109]
[1779824737216,47.08,75913.4,0.0,0.96243,2e-05,6.095]
[1779824740236,47.08,75929.38,0.0,0.96281,2e-05,6.0468]
[1779824741243,47.08,75932.06,0.0,0.96287,2e-05,6.03878]
[1779824743257,47.08,75940.51,0.0,0.96306,2e-05,6.01358]
[1779824750306,47.08,75942.54,0.0,0.96311,2e-05,6.00795]
[1779824755341,47.08,75942.09,0.0,0.96309,2e-05,6.00952]
[1779824760375,47.08,75945.12,0.0,0.96316,2e-05,6.00071]
[1779824765420,47.08,75946.13,0.0,0.96318,2e-05,5.99792]
[1779824766420,47.08,75939.45,0.0,0.96303,2e-05,6.0179]
[1779824767426,47.08,75921.12,0.0,0.96261,2e-05,6.07284]
[1779824768433,47.09,75921.17,0.0,0.9626,2e-05,6.07305]
[1779824773468,47.09,75920.68,0.0,0.96258,2e-05,6.07631]
[1779824778504,47.09,75920.19,0.0,0.96255,2e-05,6.07955]
[1779824779511,47.1,75928.2,0.0,0.96274,2e-05,6.05583]
[1779824780517,47.1,75934.13,0.0,0.96287,2e-05,6.03844]
[1779824781525,47.1,75935.52,0.0,0.9629,2e-05,6.0347]
[1779824786559,47.1,75936.18,0.0,0.9629,2e-05,6.03486]
[1779824791595,47.11,75941.41,0.0,0.96302,2e-05,6.01893]
[1779824796629,47.11,75942.01,0.0,0.96302,2e-05,6.01939]
[1779824801664,47.12,75942.46,0.0,0.96301,2e-05,6.02029]
[1779824803678,47.12,75934.48,0.0,0.96282,2e-05,6.04504]
[1779824805692,47.12,75931.06,0.0,0.96273,2e-05,6.05607]
[1779824810729,47.13,75928.73,0.0,0.96266,2e-05,6.06502]
[1779824813750,47.13,75913.15,0.0,0.96229,2e-05,6.11305]
[1779824814758,47.13,75909.97,0.0,0.96222,2e-05,6.12252]
[1779824816770,47.13,75904.44,0.0,0.96209,2e-05,6.13893]
[1779824821808,47.13,75902.57,0.0,0.96205,2e-05,6.14374]
[1779824826843,47.13,75901.57,0.0,0.96204,2e-05,6.14593]
[1779824831877,47.12,75901.51,0.0,0.96204,2e-05,6.14529]
[1779824836912,47.12,75900.19,0.0,0.96202,2e-05,6.14849]
[1779824842954,47.12,75900.27,0.0,0.96203,2e-05,6.1473]
[1779824847990,47.12,75899.07,0.0,0.962,2e-05,6.15017]
[1779824853024,47.12,75898.1,0.0,0.962,2e-05,6.14974]
[1779824858059,47.11,75902.43,0.0,0.96211,2e-05,6.13592]
[1779824863094,47.11,75905.78,0.0,0.96219,2e-05,6.12515]
[1779824868129,47.11,75906.17,0.0,0.96221,2e-05,6.12337]
[1779824874172,47.11,75903.69,0.0,0.96215,2e-05,6.13027]
[1779824875177,47.11,75894.12,0.0,0.96193,2e-05,6.15903]
[1779824876185,47.11,75895.01,0.0,0.96195,2e-05,6.15616]
[1779824879205,47.11,75900.47,0.0,0.96208,2e-05,6.13911]
[1779824884241,47.1,75900.13,0.0,0.96208,2e-05,6.1394]
[1779824888269,47.1,75903.1,0.0,0.96215,2e-05,6.12989]
[1779824890283,47.1,75899.97,0.0,0.96208,2e-05,6.13909]
[1779824895318,47.1,75897.9,0.0,0.96204,2e-05,6.14464]
[1779824896326,47.1,75889.43,0.0,0.96184,2e-05,6.17019]
[1779824897332,47.1,75888.95,0.0,0.96183,2e-05,6.17145]
[1779824899346,47.1,75885.85,0.0,0.96176,2e-05,6.18044]
[1779824900353,47.1,75893.13,0.0,0.96194,2e-05,6.15808]
[1779824901360,47.1,75893.52,0.0,0.96195,2e-05,6.1567]
[1779824906395,47.1,75897.77,0.0,0.96205,2e-05,6.14284]
[1779824911430,47.09,75899.56,0.0,0.96212,2e-05,6.13399]
[1779824916465,47.09,75899.98,0.0,0.96213,2e-05,6.13181]
[1779824917472,47.09,75911.11,0.0,0.9624,2e-05,6.098]
[1779824918479,47.09,75910.38,0.0,0.96238,2e-05,6.10007]
[1779824923514,47.09,75912.6,0.0,0.96244,2e-05,6.09277]
[1779824927542,47.09,75923.29,0.0,0.96269,2e-05,6.06016]
[1779824928549,47.09,75922.79,0.0,0.96268,2e-05,6.0616]
[1779824933585,47.09,75924.36,0.0,0.96272,2e-05,6.05659]
[1779824938620,47.09,75926.27,0.0,0.96276,2e-05,6.0506]
[1779824943653,47.09,75925.75,0.0,0.96275,2e-05,6.05194]
[1779824951238,47.08,75926.08,0.0,0.96276,2e-05,6.05066]
[1779824957752,47.08,75925.56,0.0,0.96275,2e-05,6.05201]
[1779824962786,47.08,75930.86,0.0,0.96288,2e-05,6.03597]
[1779824963794,47.08,75930.61,0.0,0.96287,2e-05,6.03672]
[1779824968830,47.08,75936.62,0.0,0.96301,2e-05,6.01879]
[1779824973863,47.08,75940.1,0.0,0.9631,2e-05,6.0061]
[1779824977892,47.08,75931.84,0.0,0.96291,2e-05,6.0309]
[1779824979905,47.08,75930.44,0.0,0.96288,2e-05,6.03505]
[1779824984941,47.08,75926.81,0.0,0.96279,2e-05,6.04582]
[1779824989983,47.08,75925.3,0.0,0.96276,2e-05,6.05016]
[1779824995028,47.08,75924.27,0.0,0.96274,2e-05,6.05303]
[1779824997028,47.08,75911.23,0.0,0.96244,2e-05,6.09216]
[1779824998037,47.08,75910.34,0.0,0.96242,2e-05,6.09474]
[1779825001588,47.08,75922.3,0.0,0.9627,2e-05,6.05831]
[1779825003074,47.08,75923.82,0.0,0.96273,2e-05,6.0537]
[1779825008110,47.08,75925.88,0.0,0.96278,2e-05,6.04735]
[1779825009117,47.08,75930.96,0.0,0.9629,2e-05,6.0321]
[1779825014151,47.08,75934.73,0.0,0.96299,2e-05,6.02081]
[1779825019190,47.08,75937.14,0.0,0.96304,2e-05,6.01364]
[1779825020194,47.08,75942.85,0.0,0.96317,2e-05,5.99662]
[1779825023215,47.08,75953.41,0.0,0.96342,2e-05,5.96532]
[1779825028250,47.08,75952.79,0.0,0.9634,2e-05,5.96745]
[1779825030264,47.08,75944.43,0.0,0.96321,2e-05,5.99254]
[1779825031800,47.08,75944.93,0.0,0.96323,2e-05,5.98863]
[1779825034295,47.08,75950.15,0.0,0.96335,2e-05,5.97315]
[1779825040334,47.08,75950.49,0.0,0.96336,2e-05,5.9725]
[1779825047388,47.08,75947.71,0.0,0.96329,2e-05,5.98106]
[1779825049398,47.08,75942.4,0.0,0.96317,2e-05,5.99692]
[1779825054435,47.08,75945.97,0.0,0.96325,2e-05,5.9863]
[1779825056448,47.08,75967.31,0.0,0.96374,2e-05,5.92302]
[1779825057455,47.09,75967.07,0.0,0.96373,2e-05,5.92385]
[1779825062501,47.09,75963.59,0.0,0.96365,2e-05,5.93459]
[1779825067527,47.09,75962.06,0.0,0.96361,2e-05,5.93976]
[1779825071560,47.09,75956.85,0.0,0.96349,2e-05,5.95563]
[1779825072566,47.09,75949.0,0.0,0.96331,2e-05,5.97904]
[1779825073574,47.09,75949.29,0.0,0.96331,2e-05,5.97823]
[1779825078607,47.09,75953.84,0.0,0.96341,2e-05,5.96495]
[1779825083643,47.09,75956.82,0.0,0.96348,2e-05,5.95642]
[1779825085657,47.09,75962.57,0.0,0.96361,2e-05,5.93953]
[1779825086664,47.09,75963.07,0.0,0.96362,2e-05,5.93815]
[1779825091698,47.09,75963.34,0.0,0.96364,2e-05,5.93559]
[1779825094720,47.09,75949.69,0.0,0.96332,2e-05,5.97637]
[1779825096734,47.09,75955.15,0.0,0.96345,2e-05,5.96029]
[1779825101769,47.1,75956.42,0.0,0.96347,2e-05,5.9569]
[1779825105797,47.1,75961.64,0.0,0.96359,2e-05,5.94182]
[1779825110835,47.1,75955.69,0.0,0.96345,2e-05,5.95991]
[1779825115867,47.1,75952.66,0.0,0.96338,2e-05,5.96923]
[1779825120902,47.1,75947.68,0.0,0.96326,2e-05,5.98427]
[1779825125937,47.1,75949.77,0.0,0.96331,2e-05,5.97821]
[1779825130971,47.1,75952.05,0.0,0.96336,2e-05,5.9716]
[1779825136011,47.1,75967.5,0.0,0.96371,2e-05,5.92609]
[1779825141050,47.1,75964.28,0.0,0.96363,2e-05,5.93619]
[1779825142055,47.1,75970.83,0.0,0.96378,2e-05,5.91697]
[1779825147091,47.1,75966.21,0.0,0.96367,2e-05,5.93129]
[1779825152653,47.11,75962.77,0.0,0.9636,2e-05,5.93974]
[1779825158168,47.11,75961.75,0.0,0.96357,2e-05,5.94356]
[1779825162723,47.11,75969.08,0.0,0.96373,2e-05,5.92241]
[1779825163204,47.11,75969.08,0.0,0.96373,2e-05,5.92259]
[1779825168240,47.11,75967.44,0.0,0.96369,2e-05,5.92827]
[1779825172792,47.11,75961.48,0.0,0.96355,2e-05,5.9467]
[1779825178309,47.12,75963.47,0.0,0.96359,2e-05,5.9416]
[1779825183347,47.12,75964.8,0.0,0.96361,2e-05,5.93859]
[1779825188379,47.12,75966.97,0.0,0.96365,2e-05,5.93315]
[1779825193415,47.12,75969.26,0.0,0.9637,2e-05,5.92741]
[1779825198450,47.13,75970.41,0.0,0.96371,2e-05,5.92505]
[1779825199457,47.13,75976.52,0.0,0.96385,2e-05,5.90723]
[1779825200464,47.13,75976.54,0.0,0.96385,2e-05,5.90741]
[1779825205501,47.13,75976.52,0.0,0.96384,2e-05,5.90864]
[1779825210536,47.13,75980.62,0.0,0.96392,2e-05,5.89766]
[1779825216577,47.14,75982.83,0.0,0.96398,2e-05,5.89009]
[1779825221612,47.14,75985.09,0.0,0.96402,2e-05,5.88457]
[1779825225641,47.14,75990.39,0.0,0.96413,2e-05,5.86992]
[1779825228661,47.14,76002.21,0.0,0.96439,2e-05,5.83603]
[1779825229669,47.14,76001.69,0.0,0.96438,2e-05,5.83785]
[1779825234705,47.15,75995.61,0.0,0.96423,2e-05,5.85712]
[1779825235731,47.15,75986.39,0.0,0.96402,2e-05,5.88445]
[1779825236717,47.15,75972.21,0.0,0.9637,2e-05,5.92646]
[1779825237725,47.15,75973.48,0.0,0.96373,2e-05,5.92286]
[1779825240746,47.15,75979.99,0.0,0.96387,2e-05,5.90419]
[1779825242766,47.15,75983.0,0.0,0.96394,2e-05,5.89576]
[1779825247813,47.15,75981.55,0.0,0.96389,2e-05,5.90112]
[1779825252848,47.16,75986.3,0.0,0.96399,2e-05,5.88831]
[1779825255869,47.16,75991.91,0.0,0.96411,2e-05,5.8726]
[1779825260904,47.16,75989.06,0.0,0.96404,2e-05,5.88253]
[1779825265939,47.17,75990.73,0.0,0.96407,2e-05,5.8789]
[1779825270974,47.17,75992.15,0.0,0.96409,2e-05,5.87601]
[1779825276014,47.17,75987.22,0.0,0.96398,2e-05,5.88931]
[1779825281045,47.18,75989.74,0.0,0.96403,2e-05,5.88313]
[1779825284067,47.18,75983.26,0.0,0.96388,2e-05,5.90287]
[1779825287087,47.18,75971.7,0.0,0.96361,2e-05,5.93749]
[1779825292122,47.18,75970.67,0.0,0.96358,2e-05,5.94126]
[1779825297157,47.18,75971.09,0.0,0.96359,2e-05,5.94073]
[1779825302193,47.18,75969.68,0.0,0.96355,2e-05,5.94558]
[1779825307228,47.19,75968.99,0.0,0.96353,2e-05,5.94828]
[1779825312262,47.19,75970.23,0.0,0.96355,2e-05,5.94528]
[1779825317297,47.19,75974.59,0.0,0.96365,2e-05,5.93312]
[1779825322332,47.19,75975.46,0.0,0.96366,2e-05,5.93137]
[1779825323851,47.19,75980.47,0.0,0.96377,2e-05,5.91679]
[1779825329382,47.2,75978.9,0.0,0.96373,2e-05,5.92264]
[1779825334418,47.2,75977.75,0.0,0.96371,2e-05,5.92465]
[1779825338453,47.2,75966.04,0.0,0.96344,2e-05,5.96006]
[1779825339458,47.2,75958.79,0.0,0.96327,2e-05,5.98168]
[1779825344491,47.2,75962.54,0.0,0.96335,2e-05,5.97122]
[1779825345499,47.2,75967.79,0.0,0.96347,2e-05,5.95583]
[1779825350533,47.2,75966.48,0.0,0.96343,2e-05,5.96047]
[1779825355570,47.21,75966.79,0.0,0.96343,2e-05,5.96031]
[1779825357583,47.21,75959.46,0.0,0.96326,2e-05,5.98235]
[1779825358591,47.21,75958.01,0.0,0.96323,2e-05,5.98677]
[1779825362622,47.21,75964.63,0.0,0.96338,2e-05,5.96751]
[1779825364131,47.21,75969.12,0.0,0.96348,2e-05,5.95448]
[1779825371684,47.21,75969.12,0.0,0.96347,2e-05,5.95549]
[1779825376719,47.21,75968.36,0.0,0.96345,2e-05,5.95845]
[1779825381754,47.21,75966.68,0.0,0.96341,2e-05,5.96409]
[1779825384273,47.22,75972.02,0.0,0.96352,2e-05,5.94871]
[1779825389810,47.22,75971.34,0.0,0.9635,2e-05,5.9515]
[1779825395853,47.22,75967.98,0.0,0.96343,2e-05,5.95991]
[1779825400888,47.22,75968.44,0.0,0.96344,2e-05,5.95924]
[1779825401895,47.22,75978.3,0.0,0.96366,2e-05,5.93025]
[1779825402903,47.22,75979.47,0.0,0.96369,2e-05,5.92699]
[1779825407936,47.23,75977.31,0.0,0.96363,2e-05,5.93436]
[1779825412970,47.23,75975.14,0.0,0.96357,2e-05,5.94173]
[1779825418006,47.23,75972.96,0.0,0.96352,2e-05,5.94906]
[1779825423048,47.23,75971.07,0.0,0.96347,2e-05,5.95556]
[1779825428086,47.24,75970.23,0.0,0.96344,2e-05,5.95913]
[1779825434129,47.24,75968.97,0.0,0.9634,2e-05,5.96396]
[1779825439196,47.24,75967.54,0.0,0.96336,2e-05,5.96911]
[1779825444232,47.24,75966.07,0.0,0.96332,2e-05,5.97435]
[1779825449266,47.24,75965.79,0.0,0.96331,2e-05,5.97608]
[1779825454300,47.25,75964.55,0.0,0.96329,2e-05,5.97818]
[1779825459336,47.25,75965.35,0.0,0.9633,2e-05,5.97669]
[1779825464370,47.25,75964.85,0.0,0.96328,2e-05,5.97905]
[1779825466385,47.25,75956.37,0.0,0.96309,2e-05,6.00452]
[1779825471421,47.25,75956.76,0.0,0.96309,2e-05,6.00394]
[1779825473435,47.25,75962.63,0.0,0.96322,2e-05,5.98678]
[1779825478469,47.26,75962.17,0.0,0.96321,2e-05,5.98883]
[1779825482497,47.26,75956.88,0.0,0.96308,2e-05,6.00506]
[1779825484981,47.26,75946.95,0.0,0.96285,2e-05,6.03479]
[1779825486526,47.26,75944.64,0.0,0.9628,2e-05,6.04176]
[1779825491561,47.26,75949.3,0.0,0.96291,2e-05,6.028]
[1779825496596,47.26,75952.48,0.0,0.96298,2e-05,6.01869]
[1779825501631,47.26,75953.95,0.0,0.96301,2e-05,6.01445]
[1779825506665,47.26,75954.71,0.0,0.96303,2e-05,6.0123]
[1779825510696,47.26,75944.7,0.0,0.9628,2e-05,6.04215]
[1779825511701,47.26,75951.13,0.0,0.96296,2e-05,6.02048]
[1779825512708,47.26,75951.65,0.0,0.96297,2e-05,6.01892]
[1779825517745,47.26,75949.25,0.0,0.96292,2e-05,6.02608]
[1779825522780,47.26,75948.33,0.0,0.9629,2e-05,6.02875]
[1779825527814,47.26,75948.33,0.0,0.9629,2e-05,6.02867]
[1779825532849,47.26,75947.27,0.0,0.96287,2e-05,6.03174]
[1779825537884,47.26,75942.95,0.0,0.96277,2e-05,6.04453]
[1779825542920,47.26,75938.77,0.0,0.96268,2e-05,6.05679]
[1779825545404,47.26,75929.07,0.0,0.96246,2e-05,6.08561]
[1779825546948,47.26,75925.18,0.0,0.96237,2e-05,6.09716]
[1779825549969,47.26,75930.86,0.0,0.9625,2e-05,6.07965]
[1779825550978,47.26,75926.76,0.0,0.96241,2e-05,6.09184]
[1779825552991,47.25,75931.21,0.0,0.96251,2e-05,6.07818]
[1779825553997,47.25,75935.57,0.0,0.96261,2e-05,6.06499]
[1779825559034,47.25,75932.9,0.0,0.96256,2e-05,6.07245]
[1779825564073,47.25,75937.74,0.0,0.96267,2e-05,6.0574]
[1779825568101,47.25,75945.14,0.0,0.96285,2e-05,6.0349]
[1779825570117,47.25,75945.18,0.0,0.96285,2e-05,6.03466]
[1779825575150,47.25,75947.49,0.0,0.96292,2e-05,6.02505]
[1779825577164,47.25,75942.93,0.0,0.96281,2e-05,6.03854]
[1779825582199,47.25,75943.4,0.0,0.96283,2e-05,6.03677]
[1779825586228,47.25,75948.44,0.0,0.96295,2e-05,6.02148]
[1779825591262,47.25,75943.35,0.0,0.96283,2e-05,6.03638]
[1779825595294,47.25,75933.23,0.0,0.9626,2e-05,6.06619]
[1779825597304,47.25,75946.05,0.0,0.9629,2e-05,6.02773]
[1779825598315,47.25,75950.44,0.0,0.963,2e-05,6.01458]
[1779825599320,47.25,75957.44,0.0,0.96316,2e-05,5.99371]
[1779825600330,47.25,75964.17,0.0,0.96331,2e-05,5.97372]
[1779825602349,47.25,75969.31,0.0,0.96343,2e-05,5.95854]
[1779825604361,47.25,75972.88,0.0,0.96351,2e-05,5.94811]
[1779825606376,47.25,75979.84,0.0,0.96367,2e-05,5.92772]
[1779825608392,47.25,75979.34,0.0,0.96366,2e-05,5.92942]
[1779825613427,47.25,75976.64,0.0,0.96359,2e-05,5.93788]
[1779825614433,47.25,75969.1,0.0,0.96342,2e-05,5.96026]
[1779825615440,47.25,75964.64,0.0,0.96332,2e-05,5.97353]
[1779825620475,47.25,75965.15,0.0,0.96333,2e-05,5.97225]
[1779825621482,47.25,75959.4,0.0,0.96319,2e-05,5.98935]
[1779825623499,47.25,75953.25,0.0,0.96305,2e-05,6.00767]
[1779825628547,47.25,75976.03,0.0,0.96357,2e-05,5.94012]
[1779825629554,47.25,75987.23,0.0,0.96383,2e-05,5.90723]
[1779825630562,47.25,75984.48,0.0,0.96375,2e-05,5.91694]
[1779825631568,47.25,75970.55,0.0,0.96345,2e-05,5.95577]
[1779825632577,47.25,75960.36,0.0,0.96322,2e-05,5.98605]
[1779825633582,47.25,75956.7,0.0,0.96313,2e-05,5.99696]
[1779825638618,47.25,75955.7,0.0,0.96311,2e-05,6.00004]
[1779825639624,47.25,75949.7,0.0,0.96297,2e-05,6.01792]
[1779825641638,47.25,75949.67,0.0,0.96297,2e-05,6.01799]
[1779825646677,47.25,75946.76,0.0,0.9629,2e-05,6.02656]
[1779825651711,47.25,75942.04,0.0,0.96279,2e-05,6.04044]
[1779825653724,47.25,75953.86,0.0,0.96307,2e-05,6.00508]
[1779825654732,47.25,75962.47,0.0,0.96327,2e-05,5.97949]
[1779825656224,47.25,75961.64,0.0,0.96325,2e-05,5.98204]
[1779825661780,47.25,75960.29,0.0,0.96321,2e-05,5.9862]
[1779825662787,47.25,75970.1,0.0,0.96344,2e-05,5.95717]
[1779825663794,47.25,75985.64,0.0,0.96379,2e-05,5.9114]
[1779825664801,47.25,75982.82,0.0,0.96372,2e-05,5.91987]
[1779825669835,47.26,75980.85,0.0,0.96367,2e-05,5.9266]
[1779825674871,47.26,75979.06,0.0,0.96363,2e-05,5.93266]
[1779825679906,47.26,75977.18,0.0,0.96358,2e-05,5.93899]
[1779825684941,47.26,75975.99,0.0,0.96355,2e-05,5.94328]
[1779825687964,47.26,75963.58,0.0,0.96326,2e-05,5.98048]
[1779825688970,47.26,75965.0,0.0,0.96329,2e-05,5.97636]
[1779825694006,47.27,75963.24,0.0,0.96326,2e-05,5.97964]
[1779825696510,47.27,75969.08,0.0,0.96339,2e-05,5.96251]
[1779825698035,47.27,75976.75,0.0,0.96357,2e-05,5.94005]
[1779825699043,47.27,75978.35,0.0,0.9636,2e-05,5.93549]
[1779825704077,47.27,75975.03,0.0,0.96352,2e-05,5.94607]
[1779825706581,47.27,75969.58,0.0,0.96339,2e-05,5.96249]
[1779825711126,47.27,75969.2,0.0,0.96338,2e-05,5.96422]
[1779825716651,47.27,75963.84,0.0,0.96325,2e-05,5.98068]
[1779825718175,47.27,75963.87,0.0,0.96325,2e-05,5.98079]
[1779825723211,47.27,75965.18,0.0,0.96328,2e-05,5.97732]
[1779825727240,47.28,75959.18,0.0,0.96314,2e-05,5.99546]
[1779825728247,47.28,75958.97,0.0,0.96313,2e-05,5.99613]
[1779825733281,47.28,75957.94,0.0,0.96311,2e-05,5.99938]
[1779825734289,47.28,75951.05,0.0,0.96295,2e-05,6.01992]
[1779825735296,47.28,75947.53,0.0,0.96287,2e-05,6.03041]
[1779825740331,47.28,75949.33,0.0,0.96291,2e-05,6.02495]
[1779825743352,47.28,75944.12,0.0,0.96279,2e-05,6.04043]
[1779825748388,47.27,75953.67,0.0,0.96301,2e-05,6.01176]
[1779825749394,47.27,75958.32,0.0,0.96312,2e-05,5.99794]
[1779825752415,47.28,75961.78,0.0,0.96321,2e-05,5.98534]
[1779825757453,47.28,75969.18,0.0,0.96338,2e-05,5.96371]
[1779825759464,47.28,75974.84,0.0,0.96351,2e-05,5.94716]
[1779825764499,47.28,75972.31,0.0,0.96345,2e-05,5.95517]
[1779825768527,47.28,75978.85,0.0,0.96359,2e-05,5.93627]
[1779825769534,47.28,75983.64,0.0,0.9637,2e-05,5.92229]
[1779825771548,47.28,75982.66,0.0,0.96367,2e-05,5.92551]
[1779825772561,47.28,75975.13,0.0,0.9635,2e-05,5.94789]
[1779825773562,47.28,75972.12,0.0,0.96343,2e-05,5.95692]
[1779825777591,47.28,75967.83,0.0,0.96333,2e-05,5.97005]
[1779825780615,47.28,75961.98,0.0,0.9632,2e-05,5.98764]
[1779825786139,47.28,75960.35,0.0,0.96316,2e-05,5.99277]
[1779825791691,47.28,75957.23,0.0,0.96308,2e-05,6.00223]
[1779825796728,47.28,75948.69,0.0,0.96289,2e-05,6.02772]
[1779825797733,47.28,75946.23,0.0,0.96283,2e-05,6.03503]
[1779825802768,47.28,75946.26,0.0,0.96283,2e-05,6.03476]
[1779825807803,47.28,75945.73,0.0,0.96282,2e-05,6.03614]
[1779825812839,47.28,75939.49,0.0,0.96269,2e-05,6.05207]
[1779825817876,47.28,75937.91,0.0,0.96266,2e-05,6.05643]
[1779825822911,47.28,75942.47,0.0,0.96277,2e-05,6.04247]
[1779825826418,47.28,75957.8,0.0,0.96312,2e-05,5.99659]
[1779825827946,47.28,75961.36,0.0,0.9632,2e-05,5.98605]
[1779825833990,47.28,75960.79,0.0,0.96319,2e-05,5.98799]
[1779825839023,47.28,75965.15,0.0,0.96328,2e-05,5.97537]
[1779825844060,47.28,75964.13,0.0,0.96326,2e-05,5.97867]
[1779825849093,47.28,75964.77,0.0,0.96327,2e-05,5.97704]
[1779825854128,47.28,75963.22,0.0,0.96323,2e-05,5.98189]
[1779825859162,47.28,75973.92,0.0,0.96348,2e-05,5.95045]
[1779825860169,47.28,75976.44,0.0,0.96353,2e-05,5.94312]
[1779825865204,47.29,75977.91,0.0,0.96356,2e-05,5.93943]
[1779825871251,47.29,75978.0,0.0,0.96357,2e-05,5.93761]
[1779825873264,47.29,75983.76,0.0,0.9637,2e-05,5.92096]
[1779825878302,47.29,75985.05,0.0,0.96372,2e-05,5.91815]
[1779825883337,47.29,75987.96,0.0,0.96378,2e-05,5.91059]
[1779825884345,47.29,75994.81,0.0,0.96393,2e-05,5.89068]
[1779825885351,47.3,75994.8,0.0,0.96393,2e-05,5.89095]
[1779825890385,47.3,75995.9,0.0,0.96395,2e-05,5.88892]
[1779825895421,47.3,75995.27,0.0,0.96392,2e-05,5.89201]
[1779825900456,47.3,75995.24,0.0,0.96391,2e-05,5.89331]
[1779825905492,47.31,75993.79,0.0,0.96387,2e-05,5.89875]
[1779825910536,47.32,75989.03,0.0,0.96374,2e-05,5.91586]
[1779825912548,47.32,75996.74,0.0,0.9639,2e-05,5.89548]
[1779825913555,47.33,76007.86,0.0,0.96413,2e-05,5.86519]
[1779825914562,47.33,76010.19,0.0,0.96418,2e-05,5.85866]
[1779825920603,47.33,76008.25,0.0,0.96412,2e-05,5.86604]
[1779825926647,47.34,76006.72,0.0,0.96408,2e-05,5.87218]
[1779825931682,47.34,76008.24,0.0,0.96411,2e-05,5.86671]
[1779825936718,47.34,76011.21,0.0,0.96417,2e-05,5.85949]
[1779825939738,47.35,76004.57,0.0,0.96402,2e-05,5.87978]
[1779825940745,47.35,75999.88,0.0,0.96391,2e-05,5.89378]
[1779825943770,47.35,75999.52,0.0,0.96389,2e-05,5.89555]
[1779825944777,47.35,75987.65,0.0,0.96362,2e-05,5.93065]
[1779825945783,47.35,75984.94,0.0,0.96356,2e-05,5.9388]
[1779825949811,47.35,75979.77,0.0,0.96344,2e-05,5.95464]
[1779825954846,47.35,75978.86,0.0,0.96341,2e-05,5.958]
[1779825959881,47.35,75983.81,0.0,0.96352,2e-05,5.94408]
[1779825964917,47.36,75985.11,0.0,0.96355,2e-05,5.94101]
[1779825969966,47.36,75982.08,0.0,0.96347,2e-05,5.95064]
[1779825971965,47.36,75974.58,0.0,0.9633,2e-05,5.97304]
[1779825975994,47.36,75972.61,0.0,0.96325,2e-05,5.97922]
[1779825981030,47.36,75968.97,0.0,0.96317,2e-05,5.99041]
[1779825986068,47.36,75970.4,0.0,0.96319,2e-05,5.98657]
[1779825991101,47.36,75972.16,0.0,0.96325,2e-05,5.97938]
[1779825996142,47.36,75972.1,0.0,0.96324,2e-05,5.98019]
[1779826005200,47.37,75968.96,0.0,0.96316,2e-05,5.99031]
[1779826010234,47.37,75968.21,0.0,0.96314,2e-05,5.99298]
[1779826011242,47.37,75962.5,0.0,0.96301,2e-05,6.00999]
[1779826017801,47.37,75963.21,0.0,0.96302,2e-05,6.00828]
[1779826022319,47.37,75970.2,0.0,0.96318,2e-05,5.98785]
[1779826023327,47.37,75969.56,0.0,0.96317,2e-05,5.98985]
[1779826029369,47.37,75973.58,0.0,0.96325,2e-05,5.97857]
[1779826034403,47.37,75973.54,0.0,0.96325,2e-05,5.97922]
[1779826045480,47.38,75972.34,0.0,0.96321,2e-05,5.98393]
[1779826053536,47.38,75972.67,0.0,0.96323,2e-05,5.98136]
[1779826058570,47.38,75975.37,0.0,0.96328,2e-05,5.97393]
[1779826063606,47.38,75977.06,0.0,0.96332,2e-05,5.96949]
[1779826068642,47.38,75976.01,0.0,0.96329,2e-05,5.97314]
[1779826069648,47.38,75969.62,0.0,0.96314,2e-05,5.99217]
[1779826070655,47.38,75966.52,0.0,0.96307,2e-05,6.00143]
[1779826075690,47.38,75965.54,0.0,0.96305,2e-05,6.00462]
[1779826081732,47.38,75965.13,0.0,0.96304,2e-05,6.00616]
[1779826086767,47.38,75964.91,0.0,0.96303,2e-05,6.00707]
[1779826092809,47.39,75965.04,0.0,0.96303,2e-05,6.007]
[1779826098367,47.39,75964.93,0.0,0.96302,2e-05,6.00762]
[1779826106907,47.39,75965.41,0.0,0.96303,2e-05,6.00657]
[1779826109929,47.39,75971.9,0.0,0.96318,2e-05,5.98748]
[1779826110935,47.39,75977.45,0.0,0.96331,2e-05,5.97113]
[1779826111942,47.39,75977.71,0.0,0.96333,2e-05,5.96802]
[1779826115977,47.39,75989.0,0.0,0.96358,2e-05,5.9352]
[1779826116985,47.39,75992.03,0.0,0.96365,2e-05,5.92645]
[1779826122029,47.39,75996.72,0.0,0.96374,2e-05,5.91361]
[1779826127056,47.39,75996.84,0.0,0.96374,2e-05,5.91426]
[1779826132091,47.4,75998.37,0.0,0.96377,2e-05,5.91079]
[1779826138647,47.4,75999.83,0.0,0.96379,2e-05,5.90797]
[1779826144177,47.4,75998.65,0.0,0.96375,2e-05,5.91249]
[1779826149212,47.41,75997.73,0.0,0.96373,2e-05,5.91623]
[1779826152237,47.41,75991.23,0.0,0.96357,2e-05,5.93591]
[1779826158789,47.41,75991.44,0.0,0.96357,2e-05,5.93639]
[1779826164325,47.41,75993.49,0.0,0.96361,2e-05,5.93131]
[1779826171368,47.42,75996.52,0.0,0.96368,2e-05,5.92119]
[1779826178928,47.42,75997.14,0.0,0.96369,2e-05,5.92067]
[1779826184461,47.42,75996.98,0.0,0.96368,2e-05,5.92228]
[1779826190517,47.43,76002.49,0.0,0.96379,2e-05,5.90734]
[1779826194545,47.43,75994.82,0.0,0.96361,2e-05,5.93064]
[1779826195553,47.43,75994.24,0.0,0.9636,2e-05,5.9325]
[1779826200588,47.43,75991.5,0.0,0.96353,2e-05,5.94122]
[1779826204617,47.43,75996.76,0.0,0.96365,2e-05,5.92624]
[1779826206632,47.43,75997.3,0.0,0.96366,2e-05,5.92494]
[1779826212674,47.43,75995.75,0.0,0.96361,2e-05,5.9304]
[1779826217709,47.44,75992.94,0.0,0.96354,2e-05,5.93938]
[1779826222745,47.44,75988.08,0.0,0.96343,2e-05,5.9543]
[1779826223774,47.44,75981.8,0.0,0.96329,2e-05,5.97294]
[1779826225779,47.44,75989.45,0.0,0.96346,2e-05,5.95054]
[1779826226784,47.44,75990.09,0.0,0.96347,2e-05,5.94876]
[1779826228820,47.44,75981.66,0.0,0.96328,2e-05,5.97386]
[1779826230834,47.44,75979.8,0.0,0.96324,2e-05,5.97953]
[1779826236876,47.44,75978.57,0.0,0.96322,2e-05,5.98109]
[1779826240904,47.44,75983.87,0.0,0.96334,2e-05,5.96568]
[1779826241910,47.44,75985.68,0.0,0.96338,2e-05,5.96044]
[1779826246946,47.44,75988.42,0.0,0.96344,2e-05,5.95288]
[1779826251981,47.44,75989.7,0.0,0.96346,2e-05,5.94967]
[1779826256014,47.45,75996.05,0.0,0.9636,2e-05,5.93146]
[1779826257018,47.45,76002.0,0.0,0.96373,2e-05,5.91414]
[1779826258025,47.45,76003.55,0.0,0.96377,2e-05,5.90978]
[1779826263060,47.45,76008.6,0.0,0.96387,2e-05,5.89597]
[1779826269103,47.45,76012.47,0.0,0.96395,2e-05,5.88597]
[1779826272123,47.45,76022.22,0.0,0.96416,2e-05,5.85819]
[1779826273131,47.45,76022.67,0.0,0.96417,2e-05,5.85714]
[1779826278167,47.46,76022.14,0.0,0.96415,2e-05,5.86004]
[1779826285216,47.46,76021.32,0.0,0.96412,2e-05,5.86419]
[1779826291258,47.47,76020.06,0.0,0.96409,2e-05,5.86683]
[1779826293272,47.47,76014.91,0.0,0.96398,2e-05,5.88228]
[1779826297300,47.47,76004.07,0.0,0.96373,2e-05,5.9148]
[1779826298309,47.47,76002.28,0.0,0.96369,2e-05,5.92019]
[1779826304349,47.47,76002.98,0.0,0.9637,2e-05,5.91892]
[1779826309844,47.47,76005.31,0.0,0.96374,2e-05,5.91284]
[1779826313411,47.47,76011.46,0.0,0.96388,2e-05,5.89522]
[1779826315425,47.48,76016.18,0.0,0.96398,2e-05,5.88176]
[1779826320461,47.48,76018.54,0.0,0.96403,2e-05,5.87577]
[1779826328516,47.48,76018.3,0.0,0.96401,2e-05,5.87819]
[1779826333556,47.48,76010.53,0.0,0.96383,2e-05,5.90176]
[1779826338591,47.49,76009.72,0.0,0.9638,2e-05,5.90483]
[1779826343626,47.49,76011.5,0.0,0.96384,2e-05,5.90039]
[1779826350127,47.49,76009.6,0.0,0.96379,2e-05,5.90681]
[1779826360197,47.49,76010.07,0.0,0.9638,2e-05,5.90436]
[1779826367794,47.5,76010.87,0.0,0.96381,2e-05,5.90308]
[1779826372830,47.5,76011.62,0.0,0.96383,2e-05,5.90154]
[1779826378877,47.5,76011.66,0.0,0.96382,2e-05,5.90221]
[1779826384915,47.5,76011.55,0.0,0.96381,2e-05,5.90329]
[1779826389949,47.5,76012.24,0.0,0.96382,2e-05,5.90191]
[1779826399011,47.51,76012.31,0.0,0.96382,2e-05,5.90281]
[1779826402034,47.51,76020.89,0.0,0.96401,2e-05,5.87813]
[1779826404049,47.51,76024.97,0.0,0.96409,2e-05,5.8666]
[1779826409084,47.51,76028.58,0.0,0.96417,2e-05,5.85709]
[1779826415127,47.51,76027.71,0.0,0.96415,2e-05,5.85849]
[1779826420162,47.52,76027.22,0.0,0.96413,2e-05,5.86103]
[1779826426203,47.52,76024.16,0.0,0.96406,2e-05,5.87121]
[1779826431240,47.52,76024.35,0.0,0.96405,2e-05,5.87167]
[1779826436274,47.53,76023.22,0.0,0.96402,2e-05,5.87597]
[1779826441310,47.53,76024.67,0.0,0.96404,2e-05,5.87275]
[1779826447351,47.53,76025.38,0.0,0.96405,2e-05,5.87187]
[1779826450372,47.53,76019.95,0.0,0.96393,2e-05,5.88829]
[1779826455409,47.53,76018.14,0.0,0.96388,2e-05,5.8944]
[1779826457422,47.54,76012.72,0.0,0.96375,2e-05,5.91055]
[1779826462456,47.54,76011.98,0.0,0.96373,2e-05,5.91336]
[1779826470973,47.54,76013.59,0.0,0.96376,2e-05,5.90975]
[1779826475548,47.54,76018.54,0.0,0.96388,2e-05,5.89341]
[1779826481045,47.54,76019.87,0.0,0.9639,2e-05,5.89046]
[1779826486628,47.55,76019.41,0.0,0.96389,2e-05,5.89261]
[1779826491668,47.55,76020.72,0.0,0.96391,2e-05,5.88978]
[1779826498713,47.55,76020.57,0.0,0.9639,2e-05,5.89142]
[1779826506770,47.55,76019.66,0.0,0.96387,2e-05,5.89541]
[1779826511805,47.56,76021.67,0.0,0.96391,2e-05,5.89037]
[1779826516842,47.56,76020.45,0.0,0.96387,2e-05,5.89473]
[1779826521875,47.56,76022.83,0.0,0.96392,2e-05,5.88855]
[1779826526910,47.56,76025.15,0.0,0.96397,2e-05,5.88257]
[1779826529931,47.56,76031.92,0.0,0.96411,2e-05,5.86335]
[1779826530938,47.56,76036.83,0.0,0.96422,2e-05,5.84927]
[1779826535972,47.57,76034.31,0.0,0.96417,2e-05,5.85526]
[1779826541468,47.57,76031.87,0.0,0.96411,2e-05,5.86342]
[1779826545043,47.57,76025.75,0.0,0.96397,2e-05,5.88207]
[1779826549067,47.57,76021.97,0.0,0.96388,2e-05,5.89379]
[1779826551538,47.57,76016.95,0.0,0.96376,2e-05,5.90875]
[1779826557125,47.58,76016.41,0.0,0.96374,2e-05,5.9111]
[1779826562161,47.58,76016.45,0.0,0.96374,2e-05,5.9116]
[1779826567195,47.58,76016.75,0.0,0.96374,2e-05,5.91132]
[1779826572230,47.58,76019.36,0.0,0.9638,2e-05,5.90436]
[1779826577265,47.58,76019.25,0.0,0.96379,2e-05,5.90535]
[1779826582301,47.59,76022.58,0.0,0.96386,2e-05,5.89638]
[1779826587336,47.59,76026.5,0.0,0.96394,2e-05,5.88579]
[1779826593377,47.59,76026.31,0.0,0.96394,2e-05,5.88499]
[1779826599420,47.59,76025.0,0.0,0.9639,2e-05,5.88989]
[1779826605461,47.59,76027.79,0.0,0.96397,2e-05,5.88063]
[1779826611502,47.58,76026.72,0.0,0.96397,2e-05,5.88159]
[1779826616538,47.58,76026.47,0.0,0.96397,2e-05,5.88053]
[1779826621574,47.58,76026.33,0.0,0.96398,2e-05,5.87916]
[1779826623588,47.57,76032.25,0.0,0.96412,2e-05,5.86122]
[1779826624595,47.57,76035.38,0.0,0.96419,2e-05,5.8518]
[1779826629630,47.57,76037.82,0.0,0.96426,2e-05,5.84319]
[1779826634664,47.57,76041.28,0.0,0.96435,2e-05,5.83174]
[1779826639700,47.56,76041.45,0.0,0.96436,2e-05,5.82989]
[1779826644735,47.56,76047.71,0.0,0.96451,2e-05,5.81048]
[1779826649769,47.56,76046.9,0.0,0.9645,2e-05,5.8117]
[1779826654804,47.55,76045.3,0.0,0.96449,2e-05,5.8128]
[1779826659840,47.55,76043.49,0.0,0.96445,2e-05,5.8169]
[1779826664876,47.55,76031.13,0.0,0.96419,2e-05,5.85157]
[1779826665881,47.55,76028.0,0.0,0.96412,2e-05,5.86039]
[1779826667895,47.54,76019.52,0.0,0.96394,2e-05,5.88449]
[1779826668903,47.54,76017.27,0.0,0.96389,2e-05,5.89071]
[1779826672401,47.54,76010.74,0.0,0.96376,2e-05,5.90794]
[1779826678975,47.53,76010.31,0.0,0.96376,2e-05,5.90719]
[1779826685020,47.53,76011.67,0.0,0.96381,2e-05,5.90084]
[1779826690055,47.52,76012.98,0.0,0.96385,2e-05,5.89506]
[1779826695088,47.52,76014.55,0.0,0.9639,2e-05,5.88855]
[1779826702612,47.51,76015.57,0.0,0.96395,2e-05,5.88258]
[1779826708179,47.5,76012.91,0.0,0.96391,2e-05,5.8881]
[1779826713214,47.5,76013.44,0.0,0.96395,2e-05,5.88223]
[1779826714224,47.5,76006.57,0.0,0.96379,2e-05,5.90232]
[1779826715229,47.5,76002.44,0.0,0.9637,2e-05,5.91364]
[1779826717241,47.5,76017.32,0.0,0.96404,2e-05,5.86928]
[1779826718723,47.49,76022.93,0.0,0.96417,2e-05,5.85258]
[1779826720264,47.49,76022.93,0.0,0.96418,2e-05,5.85194]
[1779826726306,47.49,76018.38,0.0,0.96409,2e-05,5.86318]
[1779826731341,47.48,76013.94,0.0,0.964,2e-05,5.87439]
[1779826736376,47.48,76006.23,0.0,0.96385,2e-05,5.89472]
[1779826737383,47.48,75996.27,0.0,0.96362,2e-05,5.92392]
[1779826738390,47.48,75997.13,0.0,0.96365,2e-05,5.92095]
[1779826740404,47.47,75991.01,0.0,0.96351,2e-05,5.93802]
[1779826745439,47.47,75990.17,0.0,0.96351,2e-05,5.93812]
[1779826750477,47.46,75989.43,0.0,0.96351,2e-05,5.93791]
[1779826755511,47.45,75987.99,0.0,0.9635,2e-05,5.93927]
[1779826758549,47.45,75980.95,0.0,0.96335,2e-05,5.95901]
[1779826759556,47.45,75966.03,0.0,0.96301,2e-05,6.00262]
[1779826760561,47.45,75966.07,0.0,0.96302,2e-05,6.00191]
[1779826765596,47.44,75968.0,0.0,0.96308,2e-05,5.99326]
[1779826771638,47.43,75967.57,0.0,0.96311,2e-05,5.98867]
[1779826775666,47.43,75961.54,0.0,0.96299,2e-05,6.00426]
[1779826777680,47.42,75950.22,0.0,0.96274,2e-05,6.03672]
[1779826778688,47.42,75949.48,0.0,0.96273,2e-05,6.03829]
[1779826783722,47.41,75949.22,0.0,0.96275,2e-05,6.03585]
[1779826788757,47.41,75950.27,0.0,0.9628,2e-05,6.02952]
[1779826793793,47.4,75949.9,0.0,0.96281,2e-05,6.02745]
[1779826795806,47.4,75955.07,0.0,0.96294,2e-05,6.01085]
[1779826800840,47.39,75950.52,0.0,0.96286,2e-05,6.02146]
[1779826805875,47.38,75949.35,0.0,0.96285,2e-05,6.02195]
[1779826810912,47.37,75948.99,0.0,0.96287,2e-05,6.01946]
[1779826815947,47.37,75954.64,0.0,0.96302,2e-05,6.00027]
[1779826816953,47.36,75957.28,0.0,0.96308,2e-05,5.99187]
[1779826817963,47.36,75950.83,0.0,0.96294,2e-05,6.00991]
[1779826821988,47.36,75957.56,0.0,0.96312,2e-05,5.98771]
[1779826822995,47.36,75962.88,0.0,0.96324,2e-05,5.97194]
[1779826824486,47.35,75963.04,0.0,0.96325,2e-05,5.97045]
[1779826830044,47.35,75961.86,0.0,0.96324,2e-05,5.97098]
[1779826833066,47.34,75956.32,0.0,0.96314,2e-05,5.98395]
[1779826838100,47.34,75955.65,0.0,0.96314,2e-05,5.98339]
[1779826842129,47.33,75944.55,0.0,0.9629,2e-05,6.01434]
[1779826843139,47.33,75940.31,0.0,0.96281,2e-05,6.02641]
[1779826848172,47.32,75941.06,0.0,0.96285,2e-05,6.02128]
[1779826853207,47.31,75938.81,0.0,0.96282,2e-05,6.0251]
[1779826858243,47.31,75933.75,0.0,0.96273,2e-05,6.03673]
[1779826863278,47.3,75935.28,0.0,0.96278,2e-05,6.02979]
[1779826868314,47.29,75935.02,0.0,0.9628,2e-05,6.02764]
[1779826873349,47.28,75939.88,0.0,0.96293,2e-05,6.00978]
[1779826876371,47.28,75928.43,0.0,0.96268,2e-05,6.04231]
[1779826877377,47.28,75927.07,0.0,0.96265,2e-05,6.04577]
[1779826879391,47.28,75932.46,0.0,0.96279,2e-05,6.02845]
[1779826884426,47.27,75932.65,0.0,0.96282,2e-05,6.02496]
[1779826889464,47.27,75936.48,0.0,0.96291,2e-05,6.01296]
[1779826891477,47.27,75940.05,0.0,0.96301,2e-05,5.99968]
[1779826896511,47.26,75944.58,0.0,0.96312,2e-05,5.98536]
[1779826901546,47.26,75946.86,0.0,0.96319,2e-05,5.97604]
[1779826906581,47.25,75944.41,0.0,0.96315,2e-05,5.98079]
[1779826911615,47.24,75944.63,0.0,0.96318,2e-05,5.97755]
[1779826918666,47.24,75944.04,0.0,0.96319,2e-05,5.97571]
[1779826919672,47.23,75937.5,0.0,0.96304,2e-05,5.99465]
[1779826920679,47.23,75933.17,0.0,0.96295,2e-05,6.00701]
[1779826926722,47.22,75934.45,0.0,0.963,2e-05,5.99985]
[1779826932763,47.22,75934.82,0.0,0.96303,2e-05,5.99631]
[1779826937799,47.22,75932.5,0.0,0.96298,2e-05,6.00276]
[1779826943848,47.22,75932.71,0.0,0.96298,2e-05,6.00214]
[1779826945859,47.22,75923.35,0.0,0.96277,2e-05,6.03007]
[1779826951902,47.22,75926.41,0.0,0.96285,2e-05,6.01823]
[1779826956937,47.22,75927.45,0.0,0.96288,2e-05,6.01492]
[1779826962978,47.22,75928.06,0.0,0.96289,2e-05,6.01287]
[1779826968014,47.21,75925.68,0.0,0.96284,2e-05,6.01978]
[1779826969021,47.21,75919.11,0.0,0.96269,2e-05,6.03939]
[1779826974058,47.21,75921.59,0.0,0.96275,2e-05,6.03168]
[1779826979096,47.21,75925.06,0.0,0.96283,2e-05,6.02112]
[1779826984132,47.21,75926.41,0.0,0.96286,2e-05,6.01694]
[1779826989166,47.21,75926.56,0.0,0.96287,2e-05,6.01636]
[1779826994202,47.21,75927.12,0.0,0.96288,2e-05,6.01458]
[1779826995688,47.21,75936.4,0.0,0.9631,2e-05,5.9869]
[1779827001253,47.21,75940.31,0.0,0.96318,2e-05,5.97548]
[1779827013336,47.22,75944.66,0.0,0.96329,2e-05,5.96098]
[1779827018369,47.22,75952.44,0.0,0.96347,2e-05,5.93837]
[1779827023405,47.22,75951.42,0.0,0.96344,2e-05,5.94204]
[1779827028440,47.22,75950.22,0.0,0.96341,2e-05,5.94627]
[1779827030454,47.22,75966.29,0.0,0.96377,2e-05,5.89905]
[1779827032472,47.22,75959.36,0.0,0.96361,2e-05,5.92006]
[1779827033477,47.22,75952.42,0.0,0.96345,2e-05,5.94059]
[1779827034487,47.22,75951.92,0.0,0.96344,2e-05,5.94225]
[1779827035971,47.22,75952.21,0.0,0.96344,2e-05,5.94168]
[1779827042541,47.23,75953.0,0.0,0.96345,2e-05,5.94036]
[1779827047578,47.23,75953.8,0.0,0.96346,2e-05,5.9387]
[1779827052612,47.23,75955.33,0.0,0.96349,2e-05,5.93486]
[1779827056112,47.23,75946.91,0.0,0.9633,2e-05,5.96023]
[1779827057648,47.23,75946.9,0.0,0.9633,2e-05,5.96049]
[1779827062682,47.23,75946.38,0.0,0.96328,2e-05,5.9625]
[1779827068724,47.23,75945.39,0.0,0.96325,2e-05,5.96598]
[1779827073759,47.23,75943.84,0.0,0.96323,2e-05,5.96855]
[1779827075774,47.23,75937.4,0.0,0.96308,2e-05,5.98783]
[1779827080810,47.24,75938.23,0.0,0.9631,2e-05,5.98558]
[1779827086851,47.24,75940.87,0.0,0.96316,2e-05,5.97804]
[1779827094908,47.24,75941.04,0.0,0.96316,2e-05,5.978]
[1779827099942,47.24,75949.62,0.0,0.96335,2e-05,5.95283]
[1779827100949,47.24,75951.72,0.0,0.9634,2e-05,5.94671]
[1779827105985,47.24,75952.57,0.0,0.96341,2e-05,5.94479]
[1779827107998,47.24,75957.57,0.0,0.96353,2e-05,5.93027]
[1779827113033,47.24,75958.07,0.0,0.96353,2e-05,5.92955]
[1779827115049,47.24,75964.22,0.0,0.96367,2e-05,5.91169]
[1779827117065,47.24,75967.69,0.0,0.96375,2e-05,5.90182]
[1779827125120,47.25,75966.79,0.0,0.96371,2e-05,5.90607]
[1779827131163,47.25,75971.44,0.0,0.96382,2e-05,5.89123]
[1779827133176,47.25,75965.97,0.0,0.9637,2e-05,5.90776]
[1779827138211,47.25,75963.57,0.0,0.96363,2e-05,5.91579]
[1779827142239,47.26,75957.99,0.0,0.9635,2e-05,5.93293]
[1779827147276,47.26,75957.38,0.0,0.96348,2e-05,5.93544]
[1779827152311,47.26,75955.03,0.0,0.96342,2e-05,5.94304]
[1779827157346,47.26,75954.82,0.0,0.96341,2e-05,5.94432]
[1779827162381,47.26,75955.13,0.0,0.96342,2e-05,5.94406]
[1779827166894,47.26,75962.01,0.0,0.96357,2e-05,5.92438]
[1779827168424,47.27,75966.02,0.0,0.96366,2e-05,5.91272]
[1779827173459,47.27,75965.95,0.0,0.96365,2e-05,5.91386]
[1779827178495,47.27,75969.34,0.0,0.96372,2e-05,5.90482]
[1779827183534,47.27,75971.23,0.0,0.96375,2e-05,5.90031]
[1779827188565,47.28,75974.16,0.0,0.96381,2e-05,5.89284]
[1779827189572,47.28,75981.68,0.0,0.96398,2e-05,5.87099]
[1779827190578,47.28,75979.55,0.0,0.96393,2e-05,5.87695]
[1779827192593,47.27,75985.72,0.0,0.96409,2e-05,5.85582]
[1779827194607,47.27,75991.8,0.0,0.96423,2e-05,5.83748]
[1779827198635,47.27,75991.41,0.0,0.96423,2e-05,5.83716]
[1779827203670,47.27,75994.36,0.0,0.96431,2e-05,5.82718]
[1779827208704,47.26,75994.51,0.0,0.96432,2e-05,5.82566]
[1779827213741,47.26,75992.6,0.0,0.96429,2e-05,5.83013]
[1779827218775,47.26,75999.04,0.0,0.96444,2e-05,5.81024]
[1779827227843,47.25,76000.73,0.0,0.9645,2e-05,5.8022]
[1779827229857,47.25,76007.77,0.0,0.96466,2e-05,5.78137]
[1779827231867,47.24,76020.75,0.0,0.96496,2e-05,5.74257]
[1779827232875,47.24,76025.64,0.0,0.96507,2e-05,5.7279]
[1779827234889,47.24,76026.81,0.0,0.9651,2e-05,5.72348]
[1779827238917,47.24,76034.42,0.0,0.96528,2e-05,5.69955]
[1779827241938,47.23,76039.79,0.0,0.96541,2e-05,5.68268]
[1779827245968,47.23,76048.43,0.0,0.96561,2e-05,5.65605]
[1779827251000,47.2,76049.59,0.0,0.96572,2e-05,5.64054]
[1779827254023,47.19,76043.59,0.0,0.96563,2e-05,5.65269]
[1779827256037,47.19,76044.81,0.0,0.96566,2e-05,5.64832]
[1779827265099,47.18,76045.09,0.0,0.9657,2e-05,5.6436]
[1779827273156,47.17,76049.61,0.0,0.96582,2e-05,5.62725]
[1779827282220,47.16,76052.24,0.0,0.96591,2e-05,5.61598]
[1779827287744,47.15,76052.83,0.0,0.96594,2e-05,5.61223]
[1779827295310,47.14,76054.35,0.0,0.96599,2e-05,5.60464]
[1779827300345,47.14,76057.14,0.0,0.96607,2e-05,5.59469]
[1779827301353,47.14,76063.98,0.0,0.96622,2e-05,5.57487]
[1779827302359,47.14,76063.9,0.0,0.96622,2e-05,5.57474]
[1779827307884,47.13,76064.26,0.0,0.96624,2e-05,5.57161]
[1779827313436,47.13,76063.15,0.0,0.96624,2e-05,5.57063]
[1779827318478,47.12,76064.67,0.0,0.96629,2e-05,5.56492]
[1779827319485,47.11,76075.75,0.0,0.96655,2e-05,5.52964]
[1779827324515,47.08,76074.49,0.0,0.96661,2e-05,5.52227]
[1779827329553,47.07,76074.13,0.0,0.96664,2e-05,5.51736]
[1779827330559,47.07,76068.94,0.0,0.96653,2e-05,5.53174]
[1779827335594,47.06,76068.29,0.0,0.96653,2e-05,5.53218]
[1779827340628,47.06,76065.07,0.0,0.96647,2e-05,5.53987]
[1779827345664,47.06,76063.48,0.0,0.96645,2e-05,5.54292]
[1779827350702,47.05,76063.47,0.0,0.96646,2e-05,5.54153]
[1779827355737,47.05,76064.44,0.0,0.96649,2e-05,5.53739]
[1779827360772,47.05,76067.09,0.0,0.96656,2e-05,5.52853]
[1779827363793,47.03,76068.96,0.0,0.96665,2e-05,5.51608]
[1779827368828,47.01,76067.79,0.0,0.96666,2e-05,5.51439]
[1779827376884,47.01,76065.42,0.0,0.96663,2e-05,5.5171]
[1779827383933,47.01,76064.76,0.0,0.96663,2e-05,5.51761]
[1779827388974,47.0,76063.75,0.0,0.96662,2e-05,5.51954]
[1779827398515,47.0,76064.92,0.0,0.96665,2e-05,5.51453]
[1779827404080,47.0,76062.94,0.0,0.96662,2e-05,5.51929]
[1779827409116,47.0,76062.1,0.0,0.96661,2e-05,5.52085]
[1779827414151,46.99,76061.36,0.0,0.9666,2e-05,5.52199]
[1779827417173,46.99,76070.72,0.0,0.9668,2e-05,5.49525]
[1779827418185,46.99,76073.87,0.0,0.96687,2e-05,5.48618]
[1779827423214,46.99,76079.31,0.0,0.96698,2e-05,5.47048]
[1779827428254,46.99,76057.9,0.0,0.96654,2e-05,5.52964]
[1779827429256,46.99,76057.84,0.0,0.96654,2e-05,5.52944]
[1779827430263,46.99,76065.32,0.0,0.9667,2e-05,5.50814]
[1779827436305,46.98,76069.32,0.0,0.9668,2e-05,5.4937]
[1779827444361,46.98,76069.1,0.0,0.96681,2e-05,5.49328]
[1779827449395,46.98,76073.29,0.0,0.9669,2e-05,5.48085]
[1779827451410,46.98,76064.45,0.0,0.96672,2e-05,5.50546]
[1779827456444,46.98,76066.54,0.0,0.96677,2e-05,5.49874]
[1779827461481,46.97,76063.98,0.0,0.96672,2e-05,5.50513]
[1779827466518,46.97,76062.36,0.0,0.96669,2e-05,5.50885]
[1779827467527,46.97,76066.8,0.0,0.96679,2e-05,5.49617]
[1779827472562,46.97,76065.04,0.0,0.96675,2e-05,5.50041]
[1779827475580,46.97,76049.35,0.0,0.96642,2e-05,5.5443]
[1779827480616,46.97,76051.02,0.0,0.96647,2e-05,5.53851]
[1779827485652,46.96,76052.66,0.0,0.96651,2e-05,5.53282]
[1779827491693,46.96,76054.27,0.0,0.96656,2e-05,5.52477]
[1779827496728,46.96,76055.1,0.0,0.96659,2e-05,5.52153]
[1779827501763,46.96,76057.54,0.0,0.96665,2e-05,5.51379]
[1779827506798,46.95,76055.69,0.0,0.96661,2e-05,5.51818]
[1779827511833,46.95,76050.31,0.0,0.96651,2e-05,5.53256]
[1779827519377,46.95,76046.41,0.0,0.96643,2e-05,5.54224]
[1779827524924,46.95,76045.84,0.0,0.96643,2e-05,5.54304]
[1779827529959,46.94,76043.89,0.0,0.96639,2e-05,5.54777]
[1779827536002,46.94,76042.63,0.0,0.96637,2e-05,5.5504]
[1779827541038,46.94,76042.06,0.0,0.96636,2e-05,5.55122]
[1779827543057,46.94,76049.28,0.0,0.96652,2e-05,5.53042]
[1779827544066,46.94,76052.73,0.0,0.96659,2e-05,5.52054]
[1779827548092,46.94,76058.96,0.0,0.96673,2e-05,5.50256]
[1779827552119,46.94,76059.44,0.0,0.96676,2e-05,5.49863]
[1779827557155,46.94,76058.47,0.0,0.96674,2e-05,5.50115]
[1779827560176,46.94,76053.43,0.0,0.96663,2e-05,5.51526]
[1779827562190,46.94,76044.95,0.0,0.96645,2e-05,5.53916]
[1779827563197,46.94,76043.85,0.0,0.96643,2e-05,5.54217]
[1779827565211,46.93,76030.98,0.0,0.96615,2e-05,5.57858]
[1779827566217,46.93,76029.42,0.0,0.96612,2e-05,5.58285]
[1779827570250,46.93,76027.36,0.0,0.96608,2e-05,5.58795]
[1779827576291,46.93,76031.1,0.0,0.96617,2e-05,5.57585]
[1779827581324,46.93,76032.41,0.0,0.96621,2e-05,5.57112]
[1779827586367,46.92,76031.47,0.0,0.96619,2e-05,5.5728]
[1779827587375,46.92,76025.51,0.0,0.96607,2e-05,5.58958]
[1779827592410,46.92,76024.44,0.0,0.96605,2e-05,5.59144]
[1779827597444,46.92,76023.69,0.0,0.96605,2e-05,5.59235]
[1779827602479,46.91,76020.75,0.0,0.96599,2e-05,5.59947]
[1779827607515,46.91,76022.35,0.0,0.96604,2e-05,5.59358]
[1779827608523,46.91,76012.68,0.0,0.96583,2e-05,5.62097]
[1779827609529,46.91,75995.23,0.0,0.96545,2e-05,5.67081]
[1779827614565,46.9,75993.13,0.0,0.96543,2e-05,5.67247]
[1779827619599,46.9,75992.14,0.0,0.96543,2e-05,5.67325]
[1779827626648,46.89,75993.38,0.0,0.96547,2e-05,5.66678]
[1779827630675,46.89,75989.87,0.0,0.96541,2e-05,5.67526]
[1779827636718,46.88,75991.22,0.0,0.96546,2e-05,5.66878]
[1779827641759,46.87,75994.16,0.0,0.96554,2e-05,5.65819]
[1779827646789,46.87,75998.02,0.0,0.96564,2e-05,5.64507]
[1779827651824,46.86,75998.48,0.0,0.96566,2e-05,5.64179]
[1779827656859,46.86,75998.07,0.0,0.96567,2e-05,5.64101]
[1779827662900,46.85,75999.29,0.0,0.96571,2e-05,5.63514]
[1779827665925,46.85,75977.15,0.0,0.96523,2e-05,5.69785]
[1779827666932,46.85,75966.19,0.0,0.965,2e-05,5.72916]
[1779827671967,46.84,75967.21,0.0,0.96505,2e-05,5.72101]
[1779827672975,46.84,75952.75,0.0,0.96473,2e-05,5.76259]
[1779827675995,46.83,75964.0,0.0,0.965,2e-05,5.72794]
[1779827679504,46.83,75955.99,0.0,0.96484,2e-05,5.74901]
[1779827685058,46.82,75959.29,0.0,0.96493,2e-05,5.73643]
[1779827690094,46.81,75960.29,0.0,0.96498,2e-05,5.73067]
[1779827695135,46.81,75960.21,0.0,0.965,2e-05,5.72809]
[1779827698151,46.8,75953.88,0.0,0.96487,2e-05,5.74486]
[1779827703186,46.8,75953.53,0.0,0.96488,2e-05,5.74303]
[1779827706212,46.79,75955.63,0.0,0.96494,2e-05,5.73529]
[1779827708223,46.79,75949.39,0.0,0.96481,2e-05,5.75248]
[1779827712250,46.78,75946.77,0.0,0.96477,2e-05,5.75795]
[1779827716280,46.78,75930.4,0.0,0.96441,2e-05,5.8038]
[1779827717284,46.78,75932.06,0.0,0.96446,2e-05,5.79829]
[1779827719786,46.77,75948.16,0.0,0.96483,2e-05,5.74923]
[1779827722320,46.77,75948.68,0.0,0.96485,2e-05,5.74713]
[1779827727354,46.76,75945.25,0.0,0.96479,2e-05,5.75456]
[1779827732391,46.76,75945.64,0.0,0.96483,2e-05,5.74844]
[1779827737425,46.75,75936.67,0.0,0.96465,2e-05,5.7722]
[1779827738432,46.75,75929.97,0.0,0.9645,2e-05,5.79136]
[1779827739438,46.75,75928.44,0.0,0.96447,2e-05,5.79529]
[1779827744477,46.74,75925.38,0.0,0.96443,2e-05,5.80079]
[1779827749997,46.73,75922.51,0.0,0.96439,2e-05,5.80619]
[1779827755551,46.72,75922.72,0.0,0.96442,2e-05,5.80191]
[1779827760587,46.71,75925.99,0.0,0.96452,2e-05,5.78925]
[1779827765621,46.71,75925.73,0.0,0.96453,2e-05,5.78712]
[1779827770656,46.7,75924.03,0.0,0.96452,2e-05,5.78914]
[1779827772672,46.7,75915.4,0.0,0.96433,2e-05,5.81335]
[1779827773680,46.69,75923.17,0.0,0.96451,2e-05,5.78982]
[1779827778715,46.69,75923.97,0.0,0.96455,2e-05,5.78446]
[1779827782744,46.68,75931.62,0.0,0.96474,2e-05,5.75962]
[1779827787778,46.67,75930.22,0.0,0.96473,2e-05,5.76091]
[1779827791806,46.67,75923.97,0.0,0.96462,2e-05,5.77463]
[1779827792814,46.67,75918.88,0.0,0.96451,2e-05,5.78901]
[1779827794827,46.66,75911.59,0.0,0.96435,2e-05,5.80926]
[1779827796841,46.66,75924.4,0.0,0.96465,2e-05,5.77026]
[1779827801877,46.65,75925.0,0.0,0.96469,2e-05,5.76565]
[1779827806911,46.64,75920.93,0.0,0.96462,2e-05,5.77472]
[1779827810421,46.64,75925.62,0.0,0.96474,2e-05,5.75921]
[1779827815975,46.63,75922.48,0.0,0.96469,2e-05,5.76504]
[1779827821010,46.62,75922.98,0.0,0.96472,2e-05,5.76074]
[1779827826047,46.62,75926.54,0.0,0.96482,2e-05,5.74751]
[1779827831082,46.61,75926.56,0.0,0.96484,2e-05,5.74476]
[1779827836117,46.6,75924.91,0.0,0.96483,2e-05,5.74695]
[1779827840636,46.6,75941.11,0.0,0.96521,2e-05,5.69706]
[1779827846187,46.59,75940.66,0.0,0.96521,2e-05,5.69613]
[1779827850704,46.59,75933.04,0.0,0.96506,2e-05,5.71608]
[1779827853237,46.58,75927.67,0.0,0.96496,2e-05,5.72839]
[1779827855250,46.58,75920.29,0.0,0.96481,2e-05,5.74901]
[1779827858272,46.58,75914.0,0.0,0.96468,2e-05,5.76586]
[1779827860778,46.57,75907.94,0.0,0.96455,2e-05,5.782]
[1779827867336,46.56,75908.46,0.0,0.96459,2e-05,5.77688]
[1779827873382,46.55,75908.64,0.0,0.96462,2e-05,5.77276]
[1779827876401,46.55,75903.56,0.0,0.96452,2e-05,5.78593]
[1779827878415,46.55,75910.31,0.0,0.96468,2e-05,5.76479]
[1779827879423,46.54,75911.26,0.0,0.96471,2e-05,5.76142]
[1779827884459,46.54,75912.28,0.0,0.96475,2e-05,5.75561]
[1779827887483,46.53,75919.24,0.0,0.96492,2e-05,5.73348]
[1779827888491,46.53,75925.26,0.0,0.96506,2e-05,5.7153]
[1779827890990,46.53,75925.84,0.0,0.96508,2e-05,5.71215]
[1779827897559,46.52,75925.58,0.0,0.9651,2e-05,5.71011]
[1779827902594,46.52,75929.81,0.0,0.96521,2e-05,5.69544]
[1779827908636,46.51,75929.9,0.0,0.96523,2e-05,5.69263]
[1779827911657,46.5,75936.48,0.0,0.9654,2e-05,5.66939]
[1779827918707,46.5,75937.18,0.0,0.96544,2e-05,5.66469]
[1779827924748,46.49,75935.79,0.0,0.96542,2e-05,5.66684]
[1779827925755,46.49,75945.16,0.0,0.96563,2e-05,5.63885]
[1779827927769,46.49,75949.25,0.0,0.96573,2e-05,5.62635]
[1779827932805,46.49,75949.01,0.0,0.96573,2e-05,5.62561]
[1779827934818,46.48,75953.46,0.0,0.96584,2e-05,5.61219]
[1779827939853,46.48,75954.09,0.0,0.96586,2e-05,5.60914]
[1779827944887,46.48,75957.95,0.0,0.96595,2e-05,5.59684]
[1779827951413,46.48,75959.25,0.0,0.96599,2e-05,5.59178]
[1779827954958,46.47,75965.15,0.0,0.96613,2e-05,5.57391]
[1779827959993,46.47,75971.82,0.0,0.96628,2e-05,5.55381]
[1779827965028,46.47,75977.55,0.0,0.96641,2e-05,5.5366]
[1779827970063,46.47,75979.24,0.0,0.96645,2e-05,5.53103]
[1779827975098,46.47,75979.25,0.0,0.96647,2e-05,5.52794]
[1779827979126,46.46,75970.41,0.0,0.96628,2e-05,5.55272]
[1779827984160,46.46,75969.46,0.0,0.96627,2e-05,5.5545]
[1779827989196,46.46,75969.5,0.0,0.96628,2e-05,5.55342]
[1779827994231,46.46,75966.4,0.0,0.96622,2e-05,5.56135]
[1779828000274,46.45,75966.88,0.0,0.96623,2e-05,5.55869]
[1779828005309,46.45,75967.93,0.0,0.96627,2e-05,5.55463]
[1779828011840,46.45,75969.33,0.0,0.96631,2e-05,5.54917]
[1779828016389,46.44,75974.86,0.0,0.96643,2e-05,5.53252]
[1779828021910,46.44,75974.61,0.0,0.96643,2e-05,5.53217]
[1779828027470,46.44,75974.6,0.0,0.96644,2e-05,5.53132]
[1779828035526,46.44,75974.62,0.0,0.96647,2e-05,5.52751]
[1779828042051,46.43,75975.11,0.0,0.96648,2e-05,5.52493]
[1779828050634,46.43,75974.95,0.0,0.96649,2e-05,5.52405]
[1779828052121,46.43,75968.03,0.0,0.96634,2e-05,5.54359]
[1779828055669,46.43,75968.13,0.0,0.96635,2e-05,5.5427]
[1779828062191,46.42,75969.54,0.0,0.96639,2e-05,5.53725]
[1779828067755,46.42,75974.08,0.0,0.9665,2e-05,5.52326]
[1779828072789,46.42,75975.83,0.0,0.96654,2e-05,5.51737]
[1779828077823,46.42,75977.71,0.0,0.96659,2e-05,5.51102]
[1779828082858,46.41,75977.67,0.0,0.96659,2e-05,5.51036]
[1779828084872,46.41,75982.85,0.0,0.96671,2e-05,5.49529]
[1779828090914,46.41,75981.27,0.0,0.96668,2e-05,5.49907]
[1779828096956,46.41,75980.1,0.0,0.96667,2e-05,5.49934]
[1779828101991,46.41,75979.2,0.0,0.96666,2e-05,5.50132]
[1779828107025,46.41,75978.26,0.0,0.96664,2e-05,5.50343]
[1779828108034,46.41,75984.64,0.0,0.96678,2e-05,5.48511]
[1779828109039,46.41,75992.61,0.0,0.96695,2e-05,5.46234]
[1779828114074,46.41,75995.09,0.0,0.967,2e-05,5.45517]
[1779828119111,46.41,75994.56,0.0,0.96699,2e-05,5.45658]
[1779828130186,46.41,75994.47,0.0,0.96699,2e-05,5.45674]
[1779828135222,46.41,75991.25,0.0,0.96692,2e-05,5.46593]
[1779828141265,46.41,75989.76,0.0,0.96689,2e-05,5.47024]
[1779828146301,46.41,75991.67,0.0,0.96693,2e-05,5.46487]
[1779828152828,46.41,75988.06,0.0,0.96687,2e-05,5.47301]
[1779828158385,46.41,75988.38,0.0,0.96687,2e-05,5.47233]
[1779828163422,46.41,75989.47,0.0,0.96689,2e-05,5.46949]
[1779828171477,46.41,75992.62,0.0,0.96696,2e-05,5.46094]
[1779828183038,46.41,75995.42,0.0,0.96701,2e-05,5.45349]
[1779828188595,46.41,75996.63,0.0,0.96704,2e-05,5.45026]
[1779828193630,46.41,75997.69,0.0,0.96706,2e-05,5.44744]
[1779828201687,46.41,75998.7,0.0,0.96708,2e-05,5.44487]
[1779828206722,46.41,75999.53,0.0,0.96709,2e-05,5.44269]
[1779828207730,46.41,75992.55,0.0,0.96694,2e-05,5.46257]
[1779828208737,46.41,75992.02,0.0,0.96693,2e-05,5.46408]
[1779828210752,46.41,75981.09,0.0,0.9667,2e-05,5.49527]
[1779828211760,46.41,75978.46,0.0,0.96665,2e-05,5.50039]
[1779828216793,46.41,75973.52,0.0,0.96655,2e-05,5.51426]
[1779828223320,46.41,75972.52,0.0,0.96653,2e-05,5.51667]
[1779828228878,46.41,75970.47,0.0,0.96649,2e-05,5.52218]
[1779828233911,46.41,75972.59,0.0,0.96654,2e-05,5.51572]
[1779828240961,46.41,75971.39,0.0,0.96652,2e-05,5.51872]
[1779828247003,46.41,75970.69,0.0,0.9665,2e-05,5.52031]
[1779828253528,46.41,75972.49,0.0,0.96654,2e-05,5.51487]
[1779828263115,46.41,75971.48,0.0,0.96653,2e-05,5.51729]
[1779828271170,46.4,75970.7,0.0,0.96653,2e-05,5.51678]
[1779828276206,46.4,75971.47,0.0,0.96654,2e-05,5.51437]
[1779828283739,46.4,75970.96,0.0,0.96653,2e-05,5.5156]
[1779828293817,46.4,75968.67,0.0,0.96649,2e-05,5.52185]
[1779828299366,46.4,75967.28,0.0,0.96646,2e-05,5.52565]
[1779828304402,46.4,75966.36,0.0,0.96644,2e-05,5.52814]
[1779828309437,46.4,75967.26,0.0,0.96646,2e-05,5.52543]
[1779828315479,46.4,75967.17,0.0,0.96646,2e-05,5.52556]
[1779828320514,46.4,75966.7,0.0,0.96645,2e-05,5.52679]
[1779828324029,46.4,75977.17,0.0,0.96668,2e-05,5.49672]
[1779828324548,46.4,75977.17,0.0,0.96668,2e-05,5.49675]
[1779828329584,46.4,75978.54,0.0,0.96671,2e-05,5.49301]
[1779828334618,46.4,75975.07,0.0,0.96664,2e-05,5.50073]
[1779828339654,46.4,75973.15,0.0,0.9666,2e-05,5.50631]
[1779828352745,46.4,75972.82,0.0,0.96659,2e-05,5.50731]
[1779828354239,46.4,75961.1,0.0,0.96634,2e-05,5.54084]
[1779828357780,46.4,75968.39,0.0,0.9665,2e-05,5.51974]
[1779828362816,46.4,75968.63,0.0,0.96651,2e-05,5.51886]
[1779828372885,46.4,75971.41,0.0,0.96657,2e-05,5.51051]
[1779828382952,46.4,75974.92,0.0,0.96665,2e-05,5.50011]
[1779828387990,46.4,75980.47,0.0,0.96677,2e-05,5.48406]
[1779828393031,46.4,75985.1,0.0,0.96688,2e-05,5.46838]
[1779828394037,46.4,75991.51,0.0,0.96702,2e-05,5.45011]
[1779828395046,46.4,75999.79,0.0,0.9672,2e-05,5.42661]
[1779828396053,46.4,75999.5,0.0,0.96719,2e-05,5.42785]
[1779828404591,46.4,76000.17,0.0,0.9672,2e-05,5.42641]
[1779828411158,46.4,76001.07,0.0,0.96721,2e-05,5.4242]
[1779828416192,46.4,76002.67,0.0,0.96725,2e-05,5.41992]
[1779828421228,46.4,76003.29,0.0,0.96726,2e-05,5.41842]
[1779828425262,46.4,76010.75,0.0,0.96741,2e-05,5.39756]
[1779828430297,46.4,76014.23,0.0,0.96748,2e-05,5.38821]
[1779828433318,46.4,76020.04,0.0,0.9676,2e-05,5.37219]
[1779828440368,46.41,76020.78,0.0,0.96761,2e-05,5.37101]
[1779828445403,46.41,76018.22,0.0,0.96756,2e-05,5.37886]
[1779828450447,46.41,76018.8,0.0,0.96756,2e-05,5.37779]
[1779828453470,46.41,76009.82,0.0,0.96738,2e-05,5.40106]
[1779828458505,46.41,76008.54,0.0,0.96736,2e-05,5.40496]
[1779828463539,46.41,76010.24,0.0,0.96739,2e-05,5.40043]
[1779828468574,46.41,76010.34,0.0,0.96739,2e-05,5.40041]
[1779828475089,46.41,76011.66,0.0,0.96742,2e-05,5.39701]
[1779828480660,46.41,76012.35,0.0,0.96743,2e-05,5.39536]
[1779828485695,46.42,76012.67,0.0,0.96743,2e-05,5.39469]
[1779828490730,46.42,76009.26,0.0,0.96736,2e-05,5.40448]
[1779828497780,46.42,76009.1,0.0,0.96735,2e-05,5.40514]
[1779828502814,46.42,76012.22,0.0,0.96742,2e-05,5.3965]
[1779828508858,46.42,76012.84,0.0,0.96743,2e-05,5.39506]
[1779828513896,46.42,76013.22,0.0,0.96745,2e-05,5.39192]
[1779828515369,46.42,76021.14,0.0,0.96762,2e-05,5.36979]
[1779828525439,46.42,76021.13,0.0,0.96761,2e-05,5.37085]
[1779828531011,46.42,76019.23,0.0,0.96756,2e-05,5.37673]
[1779828536046,46.42,76018.79,0.0,0.96755,2e-05,5.3785]
[1779828542087,46.43,76019.15,0.0,0.96755,2e-05,5.37811]
[1779828547123,46.43,76025.67,0.0,0.96769,2e-05,5.36035]
[1779828550145,46.43,76029.48,0.0,0.96776,2e-05,5.35009]
[1779828555649,46.43,76028.8,0.0,0.96774,2e-05,5.35298]
[1779828561223,46.43,76027.55,0.0,0.96771,2e-05,5.3573]
[1779828566257,46.44,76026.62,0.0,0.96768,2e-05,5.36073]
[1779828571292,46.44,76025.52,0.0,0.96767,2e-05,5.36233]
[1779828580359,46.44,76024.63,0.0,0.96764,2e-05,5.36635]
[1779828582376,46.44,76019.5,0.0,0.96753,2e-05,5.3811]
[1779828583387,46.44,76001.95,0.0,0.96715,2e-05,5.43084]
[1779828584393,46.44,75999.07,0.0,0.96709,2e-05,5.43913]
[1779828589428,46.44,75998.91,0.0,0.96709,2e-05,5.43981]
[1779828594464,46.45,76002.43,0.0,0.96716,2e-05,5.43039]
[1779828600505,46.45,76000.45,0.0,0.96709,2e-05,5.43899]
[1779828606002,46.46,75999.5,0.0,0.96706,2e-05,5.4441]
[1779828616073,46.47,75994.89,0.0,0.96692,2e-05,5.46192]
[1779828626143,46.48,75989.43,0.0,0.96677,2e-05,5.48212]
[1779828631722,46.49,76003.13,0.0,0.96706,2e-05,5.44359]
[1779828635752,46.49,76008.41,0.0,0.96716,2e-05,5.43013]
[1779828643808,46.51,76010.57,0.0,0.96717,2e-05,5.4286]
[1779828646284,46.51,76015.76,0.0,0.96727,2e-05,5.41494]
[1779828651865,46.52,76013.27,0.0,0.9672,2e-05,5.42497]
[1779828652871,46.52,76007.83,0.0,0.96708,2e-05,5.44082]
[1779828657907,46.52,76002.56,0.0,0.96695,2e-05,5.45792]
[1779828658914,46.52,75993.34,0.0,0.96675,2e-05,5.48453]
[1779828660927,46.53,75987.67,0.0,0.96662,2e-05,5.50143]
[1779828666424,46.53,75985.02,0.0,0.96655,2e-05,5.5108]
[1779828673012,46.54,75983.9,0.0,0.96651,2e-05,5.51652]
[1779828675027,46.54,75991.42,0.0,0.96667,2e-05,5.4958]
[1779828680062,46.54,75992.61,0.0,0.96668,2e-05,5.49438]
[1779828682076,46.55,75998.16,0.0,0.96679,2e-05,5.47939]
[1779828687112,46.55,75999.02,0.0,0.96679,2e-05,5.47905]
[1779828692149,46.56,75998.41,0.0,0.96678,2e-05,5.48051]
[1779828699199,46.56,76000.38,0.0,0.9668,2e-05,5.47784]
[1779828704232,46.57,75997.28,0.0,0.96672,2e-05,5.48874]
[1779828709270,46.58,75999.76,0.0,0.96676,2e-05,5.48362]
[1779828711283,46.58,76004.78,0.0,0.96686,2e-05,5.47014]
[1779828713301,46.58,76009.7,0.0,0.96696,2e-05,5.45703]
[1779828718337,46.59,76007.98,0.0,0.96691,2e-05,5.46408]
[1779828723372,46.59,76001.62,0.0,0.96675,2e-05,5.48427]
[1779828729414,46.6,76002.54,0.0,0.96676,2e-05,5.48403]
[1779828730420,46.6,75995.6,0.0,0.9666,2e-05,5.5042]
[1779828732435,46.6,75996.06,0.0,0.96661,2e-05,5.50362]
[1779828737470,46.6,75997.9,0.0,0.96663,2e-05,5.50011]
[1779828742504,46.61,75998.06,0.0,0.96663,2e-05,5.50135]
[1779828748548,46.61,76000.4,0.0,0.96666,2e-05,5.49672]
[1779828755600,46.62,76000.53,0.0,0.96666,2e-05,5.49665]
[1779828760654,46.62,76002.01,0.0,0.96668,2e-05,5.49376]
[1779828762659,46.63,75993.34,0.0,0.96649,2e-05,5.5194]
[1779828766687,46.63,75988.26,0.0,0.96637,2e-05,5.53502]
[1779828771722,46.63,75990.18,0.0,0.9664,2e-05,5.53093]
[1779828777765,46.64,75986.92,0.0,0.96632,2e-05,5.54206]
[1779828782799,46.64,75982.82,0.0,0.96622,2e-05,5.55532]
[1779828790855,46.65,75980.22,0.0,0.96614,2e-05,5.56517]
[1779828795890,46.65,75978.04,0.0,0.96608,2e-05,5.57291]
[1779828800925,46.66,75978.35,0.0,0.96608,2e-05,5.57349]
[1779828805962,46.66,75977.77,0.0,0.96605,2e-05,5.57665]
[1779828810996,46.66,75977.75,0.0,0.96604,2e-05,5.5782]
[1779828816032,46.67,75977.4,0.0,0.96604,2e-05,5.57833]
[1779828821067,46.67,75977.21,0.0,0.96602,2e-05,5.58037]
[1779828827549,46.68,75977.53,0.0,0.96602,2e-05,5.58126]
[1779828830131,46.68,75985.85,0.0,0.96619,2e-05,5.55831]
[1779828835167,46.68,75985.97,0.0,0.96618,2e-05,5.55968]
[1779828845236,46.69,75984.85,0.0,0.96613,2e-05,5.56629]
[1779828850270,46.7,75982.49,0.0,0.96607,2e-05,5.57473]
[1779828855306,46.7,75981.88,0.0,0.96604,2e-05,5.57811]
[1779828860341,46.7,75981.25,0.0,0.96602,2e-05,5.58152]
[1779828865376,46.71,75980.62,0.0,0.96599,2e-05,5.5849]
[1779828869407,46.71,75972.63,0.0,0.96581,2e-05,5.60912]
[1779828870413,46.71,75972.69,0.0,0.96581,2e-05,5.60921]
[1779828875447,46.71,75971.37,0.0,0.96578,2e-05,5.61194]
[1779828880482,46.72,75970.23,0.0,0.96575,2e-05,5.6165]
[1779828885518,46.72,75970.34,0.0,0.96574,2e-05,5.61744]
[1779828890553,46.72,75975.38,0.0,0.96584,2e-05,5.6042]
[1779828896596,46.73,75974.51,0.0,0.96581,2e-05,5.60829]
[1779828901634,46.73,75975.69,0.0,0.96583,2e-05,5.60618]
[1779828907671,46.74,75976.79,0.0,0.96584,2e-05,5.60455]
[1779828911699,46.74,75968.42,0.0,0.96565,2e-05,5.62966]
[1779828913715,46.74,75965.35,0.0,0.96558,2e-05,5.63895]
[1779828918749,46.74,75965.56,0.0,0.96557,2e-05,5.63933]
[1779828924790,46.75,75966.64,0.0,0.96559,2e-05,5.6376]
[1779828929826,46.75,75967.19,0.0,0.96559,2e-05,5.637]
[1779828934861,46.75,75969.47,0.0,0.96565,2e-05,5.62909]
[1779828939896,46.75,75971.18,0.0,0.96568,2e-05,5.62526]
[1779828942917,46.76,75977.54,0.0,0.96581,2e-05,5.60763]
[1779828947952,46.76,75978.24,0.0,0.96582,2e-05,5.60695]
[1779828952989,46.76,75976.75,0.0,0.96578,2e-05,5.61256]
[1779828958024,46.77,75975.07,0.0,0.96573,2e-05,5.6187]
[1779828959031,46.77,75967.15,0.0,0.96555,2e-05,5.64179]
[1779828965073,46.77,75964.45,0.0,0.96548,2e-05,5.65082]
[1779828967088,46.77,75977.48,0.0,0.96577,2e-05,5.61365]
[1779828972126,46.77,75983.12,0.0,0.96588,2e-05,5.59877]
[1779828974135,46.78,75988.65,0.0,0.966,2e-05,5.58346]
[1779828978605,46.78,75995.76,0.0,0.96614,2e-05,5.56429]
[1779828984208,46.78,76000.71,0.0,0.96624,2e-05,5.55208]
[1779828988676,46.79,76005.79,0.0,0.96634,2e-05,5.53892]
[1779828994276,46.79,76005.96,0.0,0.96634,2e-05,5.53823]
[1779829000318,46.8,76006.58,0.0,0.96633,2e-05,5.53863]
[1779829005354,46.8,76007.47,0.0,0.96634,2e-05,5.53793]
[1779829010390,46.81,76005.98,0.0,0.96629,2e-05,5.54401]
[1779829015425,46.81,76005.19,0.0,0.96626,2e-05,5.54807]
[1779829020459,46.82,76005.31,0.0,0.96625,2e-05,5.54954]
[1779829026502,46.82,76003.47,0.0,0.9662,2e-05,5.55694]
[1779829031537,46.83,76004.96,0.0,0.96622,2e-05,5.55449]
[1779829036571,46.83,76003.74,0.0,0.96618,2e-05,5.55981]
[1779829041607,46.84,76003.69,0.0,0.96616,2e-05,5.56179]
[1779829046643,46.84,76003.04,0.0,0.96613,2e-05,5.56549]
[1779829052687,46.85,76002.83,0.0,0.96613,2e-05,5.5659]
[1779829057719,46.85,76001.78,0.0,0.96609,2e-05,5.57074]
[1779829062754,46.86,76001.5,0.0,0.96607,2e-05,5.57336]
[1779829067792,46.86,75999.56,0.0,0.96602,2e-05,5.58072]
[1779829072825,46.87,75998.44,0.0,0.96598,2e-05,5.58568]
[1779829077861,46.87,75998.22,0.0,0.96596,2e-05,5.58807]
[1779829082896,46.88,75997.76,0.0,0.96594,2e-05,5.59109]
[1779829085919,46.88,75988.23,0.0,0.96572,2e-05,5.61943]
[1779829090956,46.88,75991.01,0.0,0.96577,2e-05,5.61313]
[1779829095987,46.89,75993.12,0.0,0.96581,2e-05,5.60845]
[1779829103037,46.89,75995.03,0.0,0.96583,2e-05,5.60487]
[1779829110089,46.9,76001.64,0.0,0.96596,2e-05,5.58778]
[1779829115121,46.9,76001.93,0.0,0.96598,2e-05,5.5858]
[1779829121163,46.9,76004.98,0.0,0.96603,2e-05,5.57856]
[1779829126198,46.91,76006.03,0.0,0.96604,2e-05,5.57671]
[1779829131233,46.91,76009.17,0.0,0.9661,2e-05,5.56885]
[1779829134255,46.91,76004.2,0.0,0.96599,2e-05,5.58373]
[1779829139293,46.91,76003.87,0.0,0.96598,2e-05,5.58561]
[1779829144323,46.91,76008.9,0.0,0.96608,2e-05,5.5722]
[1779829147345,46.92,76013.91,0.0,0.96618,2e-05,5.55854]
[1779829152380,46.92,76012.88,0.0,0.96615,2e-05,5.56261]
[1779829157415,46.92,76013.86,0.0,0.96617,2e-05,5.56094]
[1779829162450,46.93,76013.67,0.0,0.96615,2e-05,5.56262]
[1779829167484,46.93,76014.12,0.0,0.96615,2e-05,5.56247]
[1779829172521,46.93,76014.08,0.0,0.96616,2e-05,5.56134]
[1779829180026,46.94,76013.99,0.0,0.96614,2e-05,5.56319]
[1779829185612,46.94,76012.87,0.0,0.96611,2e-05,5.56773]
[1779829196688,46.94,76012.43,0.0,0.96608,2e-05,5.57136]
[1779829201727,46.95,76009.77,0.0,0.96602,2e-05,5.57998]
[1779829206765,46.95,76010.45,0.0,0.96603,2e-05,5.57908]
[1779829211798,46.95,76013.42,0.0,0.96608,2e-05,5.5716]
[1779829218847,46.96,76015.48,0.0,0.96612,2e-05,5.56721]
[1779829231424,46.96,76017.24,0.0,0.96615,2e-05,5.5626]
[1779829239996,46.97,76018.76,0.0,0.96617,2e-05,5.55997]
[1779829245032,46.97,76014.09,0.0,0.96606,2e-05,5.57436]
[1779829246039,46.97,76014.73,0.0,0.96607,2e-05,5.57271]
[1779829252081,46.97,76017.12,0.0,0.96611,2e-05,5.56698]
[1779829259130,46.98,76017.31,0.0,0.96611,2e-05,5.5677]
[1779829264166,46.98,76020.04,0.0,0.96616,2e-05,5.56081]
[1779829271220,46.98,76022.44,0.0,0.9662,2e-05,5.55526]
[1779829276251,46.99,76023.2,0.0,0.96621,2e-05,5.55407]
[1779829281286,46.99,76021.69,0.0,0.96617,2e-05,5.55935]
[1779829288335,46.99,76023.46,0.0,0.9662,2e-05,5.5559]
[1779829293369,47.0,76023.52,0.0,0.96621,2e-05,5.55435]
[1779829296391,47.0,76030.84,0.0,0.96636,2e-05,5.53421]
[1779829301426,47.0,76026.29,0.0,0.96625,2e-05,5.54834]
[1779829307471,47.0,76021.83,0.0,0.96615,2e-05,5.56245]
[1779829315526,47.01,76018.04,0.0,0.96605,2e-05,5.57512]
[1779829322062,47.01,76013.55,0.0,0.96594,2e-05,5.58932]
[1779829327609,47.02,76010.12,0.0,0.96586,2e-05,5.60048]
[1779829337677,47.02,76009.73,0.0,0.96583,2e-05,5.60379]
[1779829346743,47.03,76005.07,0.0,0.96572,2e-05,5.61907]
[1779829352276,47.03,76002.64,0.0,0.96567,2e-05,5.62469]
[1779829358828,47.03,76001.59,0.0,0.96564,2e-05,5.62915]
[1779829359834,47.03,75992.36,0.0,0.96543,2e-05,5.6559]
[1779829360840,47.03,75987.35,0.0,0.96532,2e-05,5.6705]
[1779829365877,47.04,75990.12,0.0,0.96538,2e-05,5.66318]
[1779829369904,47.04,75984.73,0.0,0.96525,2e-05,5.67925]
[1779829370911,47.04,75984.73,0.0,0.96525,2e-05,5.67935]
[1779829375946,47.04,75988.78,0.0,0.96534,2e-05,5.66816]
[1779829380981,47.04,75991.82,0.0,0.9654,2e-05,5.65993]
[1779829386017,47.04,75991.14,0.0,0.96538,2e-05,5.66245]
[1779829387029,47.04,75986.11,0.0,0.96527,2e-05,5.67707]
[1779829389042,47.04,75979.23,0.0,0.96512,2e-05,5.69711]
[1779829390048,47.04,75976.31,0.0,0.96505,2e-05,5.70561]
[1779829395088,47.04,75974.13,0.0,0.965,2e-05,5.71207]
[1779829400122,47.04,75974.65,0.0,0.96501,2e-05,5.71065]
[1779829409186,47.04,75973.96,0.0,0.965,2e-05,5.71282]
[1779829415227,47.04,75972.23,0.0,0.96497,2e-05,5.71552]
[1779829421270,47.04,75970.34,0.0,0.96493,2e-05,5.72108]
[1779829426305,47.04,75965.86,0.0,0.96483,2e-05,5.73409]
[1779829431340,47.04,75967.82,0.0,0.96487,2e-05,5.72841]
[1779829432347,47.04,75959.57,0.0,0.96469,2e-05,5.75243]
[1779829433354,47.04,75950.36,0.0,0.96448,2e-05,5.77929]
[1779829434361,47.04,75950.91,0.0,0.9645,2e-05,5.77761]
[1779829439396,47.04,75949.98,0.0,0.96448,2e-05,5.7799]
[1779829444432,47.04,75942.86,0.0,0.96432,2e-05,5.80029]
[1779829446445,47.04,75937.99,0.0,0.96421,2e-05,5.81428]
[1779829451479,47.04,75936.57,0.0,0.96419,2e-05,5.81759]
[1779829456515,47.04,75936.27,0.0,0.96419,2e-05,5.81762]
[1779829457526,47.03,75932.8,0.0,0.96414,2e-05,5.82422]
[1779829458530,47.02,75926.01,0.0,0.964,2e-05,5.84207]
[1779829463563,47.0,75924.63,0.0,0.96404,2e-05,5.83626]
[1779829473120,46.96,75923.67,0.0,0.96413,2e-05,5.82433]
[1779829479676,46.96,75926.1,0.0,0.9642,2e-05,5.81487]
[1779829481696,46.95,75916.83,0.0,0.96401,2e-05,5.8388]
[1779829484717,46.93,75913.17,0.0,0.96397,2e-05,5.84365]
[1779829489752,46.92,75915.23,0.0,0.96405,2e-05,5.83312]
[1779829491766,46.92,75923.16,0.0,0.96424,2e-05,5.80941]
[1779829496801,46.92,75927.47,0.0,0.96434,2e-05,5.79605]
[1779829502325,46.92,75911.46,0.0,0.96398,2e-05,5.8425]
[1779829502842,46.92,75911.46,0.0,0.96398,2e-05,5.84228]
[1779829506874,46.92,75916.94,0.0,0.96411,2e-05,5.82524]
[1779829507882,46.92,75924.75,0.0,0.96429,2e-05,5.80206]
[1779829512395,46.91,75931.77,0.0,0.96446,2e-05,5.78082]
[1779829514930,46.91,75932.15,0.0,0.96447,2e-05,5.77934]
[1779829519967,46.91,75932.21,0.0,0.96447,2e-05,5.77858]
[1779829527017,46.91,75931.32,0.0,0.96446,2e-05,5.78036]
[1779829532534,46.91,75930.42,0.0,0.96446,2e-05,5.77996]
[1779829538107,46.91,75932.01,0.0,0.9645,2e-05,5.77461]
[1779829542609,46.9,75920.36,0.0,0.96424,2e-05,5.8084]
[1779829544134,46.9,75916.24,0.0,0.96415,2e-05,5.82026]
[1779829549169,46.9,75919.02,0.0,0.96422,2e-05,5.81112]
[1779829551184,46.9,75924.17,0.0,0.96434,2e-05,5.7956]
[1779829556217,46.9,75927.6,0.0,0.96442,2e-05,5.78471]
[1779829561253,46.9,75932.18,0.0,0.96453,2e-05,5.77061]
[1779829566287,46.9,75930.07,0.0,0.96449,2e-05,5.77614]
[1779829571323,46.89,75930.06,0.0,0.96449,2e-05,5.77549]
[1779829576359,46.89,75930.16,0.0,0.9645,2e-05,5.77452]
[1779829579380,46.89,75945.73,0.0,0.96485,2e-05,5.72856]
[1779829580387,46.89,75944.43,0.0,0.96482,2e-05,5.73229]
[1779829586429,46.89,75945.56,0.0,0.96485,2e-05,5.72871]
[1779829593478,46.89,75945.44,0.0,0.96486,2e-05,5.72639]
[1779829598513,46.89,75945.81,0.0,0.96487,2e-05,5.72519]
[1779829601536,46.89,75939.92,0.0,0.96474,2e-05,5.7423]
[1779829603031,46.89,75935.81,0.0,0.96465,2e-05,5.75422]
[1779829608586,46.89,75933.72,0.0,0.96461,2e-05,5.76004]
[1779829609592,46.89,75926.34,0.0,0.96444,2e-05,5.78162]
[1779829610600,46.89,75917.73,0.0,0.96424,2e-05,5.80684]
[1779829611608,46.89,75921.26,0.0,0.96433,2e-05,5.7963]
[1779829616642,46.89,75921.17,0.0,0.96433,2e-05,5.79591]
[1779829623171,46.88,75922.89,0.0,0.96437,2e-05,5.78989]
[1779829628726,46.88,75924.6,0.0,0.96442,2e-05,5.78405]
[1779829631749,46.88,75919.68,0.0,0.96431,2e-05,5.79808]
[1779829636784,46.88,75918.7,0.0,0.9643,2e-05,5.80016]
[1779829643832,46.87,75918.84,0.0,0.96431,2e-05,5.79862]
[1779829648867,46.87,75922.18,0.0,0.96439,2e-05,5.78802]
[1779829653902,46.87,75923.04,0.0,0.96443,2e-05,5.7823]
[1779829658940,46.87,75923.8,0.0,0.96445,2e-05,5.77934]
[1779829660952,46.87,75912.27,0.0,0.96419,2e-05,5.81291]
[1779829665988,46.87,75917.74,0.0,0.96432,2e-05,5.79579]
[1779829671022,46.86,75919.8,0.0,0.96438,2e-05,5.78879]
[1779829676068,46.85,75922.86,0.0,0.96449,2e-05,5.77426]
[1779829681103,46.85,75923.87,0.0,0.96452,2e-05,5.77047]
[1779829682110,46.85,75930.64,0.0,0.96467,2e-05,5.75048]
[1779829688152,46.84,75931.7,0.0,0.9647,2e-05,5.74665]
[1779829693661,46.84,75931.85,0.0,0.96471,2e-05,5.74562]
[1779829699230,46.84,75932.83,0.0,0.96473,2e-05,5.74205]
[1779829704266,46.84,75932.81,0.0,0.96474,2e-05,5.74155]
[1779829709301,46.84,75940.31,0.0,0.96491,2e-05,5.71911]
[1779829713802,46.84,75942.66,0.0,0.96498,2e-05,5.70956]
[1779829720378,46.84,75939.43,0.0,0.96491,2e-05,5.71875]
[1779829725414,46.84,75942.14,0.0,0.96497,2e-05,5.71064]
[1779829729442,46.84,75940.83,0.0,0.96494,2e-05,5.7144]
[1779829734478,46.84,75939.41,0.0,0.96491,2e-05,5.71851]
[1779829739513,46.84,75936.87,0.0,0.96485,2e-05,5.72589]
[1779829746563,46.84,75935.01,0.0,0.96481,2e-05,5.73129]
[1779829751597,46.84,75932.93,0.0,0.96477,2e-05,5.73735]
[1779829752606,46.84,75926.75,0.0,0.96463,2e-05,5.75545]
[1779829754617,46.84,75926.97,0.0,0.96463,2e-05,5.75473]
[1779829756632,46.84,75917.66,0.0,0.96442,2e-05,5.782]
[1779829757639,46.84,75915.8,0.0,0.96438,2e-05,5.7874]
[1779829762674,46.83,75917.99,0.0,0.96443,2e-05,5.78051]
[1779829767709,46.83,75919.96,0.0,0.96448,2e-05,5.7743]
[1779829772744,46.83,75921.88,0.0,0.96454,2e-05,5.76584]
[1779829777779,46.83,75925.32,0.0,0.96462,2e-05,5.75539]
[1779829782814,46.83,75925.83,0.0,0.96464,2e-05,5.7536]
[1779829787848,46.83,75926.4,0.0,0.96465,2e-05,5.75164]
[1779829792884,46.83,75926.73,0.0,0.96466,2e-05,5.75034]
[1779829801948,46.83,75921.83,0.0,0.96455,2e-05,5.76427]
[1779829802955,46.83,75921.83,0.0,0.96455,2e-05,5.76413]
[1779829807989,46.83,75921.95,0.0,0.96456,2e-05,5.76332]
[1779829813027,46.83,75921.79,0.0,0.96456,2e-05,5.76327]
[1779829815042,46.82,75915.73,0.0,0.96443,2e-05,5.7808]
[1779829823098,46.82,75916.15,0.0,0.96445,2e-05,5.77827]
[1779829828133,46.82,75918.09,0.0,0.9645,2e-05,5.7717]
[1779829833169,46.82,75919.26,0.0,0.96454,2e-05,5.7649]
[1779829839210,46.81,75920.76,0.0,0.96459,2e-05,5.75939]
[1779829844715,46.81,75923.08,0.0,0.96464,2e-05,5.75166]
[1779829847267,46.81,75905.54,0.0,0.96425,2e-05,5.80262]
[1779829850287,46.81,75899.49,0.0,0.96412,2e-05,5.81961]
[1779829854786,46.8,75894.16,0.0,0.96401,2e-05,5.83422]
[1779829860358,46.78,75890.39,0.0,0.96399,2e-05,5.83595]
[1779829866399,46.78,75888.08,0.0,0.96395,2e-05,5.84111]
[1779829871436,46.77,75889.51,0.0,0.96399,2e-05,5.83554]
[1779829876471,46.77,75888.43,0.0,0.96398,2e-05,5.8375]
[1779829881509,46.77,75887.06,0.0,0.96396,2e-05,5.84035]
[1779829886544,46.76,75887.07,0.0,0.96397,2e-05,5.83913]
[1779829891578,46.76,75885.69,0.0,0.96396,2e-05,5.83963]
[1779829896614,46.76,75884.99,0.0,0.96395,2e-05,5.84058]
[1779829901650,46.75,75882.55,0.0,0.9639,2e-05,5.84665]
[1779829906684,46.75,75882.37,0.0,0.96391,2e-05,5.84602]
[1779829912726,46.75,75882.16,0.0,0.96391,2e-05,5.84525]
[1779829917762,46.75,75882.98,0.0,0.96394,2e-05,5.84167]
[1779829922797,46.74,75883.16,0.0,0.96395,2e-05,5.84002]
[1779829927833,46.74,75882.5,0.0,0.96395,2e-05,5.84089]
[1779829928839,46.74,75874.59,0.0,0.96377,2e-05,5.8642]
[1779829929846,46.74,75874.11,0.0,0.96376,2e-05,5.86537]
[1779829934881,46.74,75870.02,0.0,0.96367,2e-05,5.87629]
[1779829939916,46.73,75865.88,0.0,0.96359,2e-05,5.88736]
[1779829944951,46.72,75861.27,0.0,0.96351,2e-05,5.89735]
[1779829955022,46.72,75860.45,0.0,0.96352,2e-05,5.89476]
[1779829958043,46.71,75848.92,0.0,0.96326,2e-05,5.92855]
[1779829960057,46.71,75848.85,0.0,0.96328,2e-05,5.92552]
[1779829965091,46.69,75848.32,0.0,0.96332,2e-05,5.92051]
[1779829970134,46.65,75848.41,0.0,0.96344,2e-05,5.90434]
[1779829975167,46.62,75847.48,0.0,0.96351,2e-05,5.89517]
[1779829980200,46.6,75847.33,0.0,0.96357,2e-05,5.88679]
[1779829982212,46.58,75835.89,0.0,0.96336,2e-05,5.91434]
[1779829987249,46.55,75820.13,0.0,0.96307,2e-05,5.95162]
[1779829988256,46.55,75797.83,0.0,0.96256,2e-05,6.01601]
[1779829989262,46.54,75794.47,0.0,0.96249,2e-05,6.02577]
[1779829994295,46.54,75791.66,0.0,0.96243,2e-05,6.03352]
[1779829995311,46.54,75782.69,0.0,0.96221,2e-05,6.06075]
[1779830000343,46.54,75775.57,0.0,0.96205,2e-05,6.08154]
[1779830001349,46.54,75770.06,0.0,0.96192,2e-05,6.09821]
[1779830003366,46.54,75765.34,0.0,0.96181,2e-05,6.11218]
[1779830004371,46.54,75759.97,0.0,0.96166,2e-05,6.13134]
[1779830009406,46.56,75757.59,0.0,0.96156,2e-05,6.14438]
[1779830014440,46.57,75758.43,0.0,0.96157,2e-05,6.14238]
[1779830019475,46.57,75765.43,0.0,0.96173,2e-05,6.12199]
[1779830020484,46.57,75781.89,0.0,0.96212,2e-05,6.07176]
[1779830023504,46.57,75787.53,0.0,0.96225,2e-05,6.05558]
[1779830028539,46.58,75790.18,0.0,0.9623,2e-05,6.04928]
[1779830033574,46.58,75791.04,0.0,0.96231,2e-05,6.04847]
[1779830038610,46.59,75789.57,0.0,0.96226,2e-05,6.05477]
[1779830040624,46.59,75786.96,0.0,0.96219,2e-05,6.06342]
[1779830043645,46.59,75792.02,0.0,0.9623,2e-05,6.04898]
[1779830048679,46.59,75794.92,0.0,0.96236,2e-05,6.04191]
[1779830053715,46.6,75794.35,0.0,0.96233,2e-05,6.04546]
[1779830058750,46.6,75794.36,0.0,0.96232,2e-05,6.04723]
[1779830063785,46.61,75800.48,0.0,0.96245,2e-05,6.03039]
[1779830068821,46.61,75802.72,0.0,0.96249,2e-05,6.02553]
[1779830073862,46.62,75801.09,0.0,0.96245,2e-05,6.03005]
[1779830079897,46.62,75798.82,0.0,0.96238,2e-05,6.03941]
[1779830086420,46.63,75796.34,0.0,0.9623,2e-05,6.04975]
[1779830091981,46.64,75796.02,0.0,0.96227,2e-05,6.05265]
[1779830101063,46.64,75795.85,0.0,0.96224,2e-05,6.05661]
[1779830106100,46.65,75792.55,0.0,0.96215,2e-05,6.06854]
[1779830115163,46.66,75788.69,0.0,0.96203,2e-05,6.08341]
[1779830120199,46.66,75789.4,0.0,0.96204,2e-05,6.08289]
[1779830122213,46.66,75796.19,0.0,0.9622,2e-05,6.06279]
[1779830123220,46.66,75796.35,0.0,0.9622,2e-05,6.06266]
[1779830128255,46.67,75795.78,0.0,0.96217,2e-05,6.06621]
[1779830130269,46.67,75801.81,0.0,0.96231,2e-05,6.04853]
[1779830131277,46.67,75803.41,0.0,0.96236,2e-05,6.04156]
[1779830136312,46.68,75807.79,0.0,0.96245,2e-05,6.03025]
[1779830138330,46.68,75814.88,0.0,0.96261,2e-05,6.00897]
[1779830139340,46.68,75815.85,0.0,0.96264,2e-05,6.0059]
[1779830144370,46.67,75825.56,0.0,0.96287,2e-05,5.97595]
[1779830145378,46.67,75832.19,0.0,0.96303,2e-05,5.95582]
[1779830147391,46.67,75839.31,0.0,0.9632,2e-05,5.93434]
[1779830152426,46.67,75842.52,0.0,0.96327,2e-05,5.92464]
[1779830155447,46.67,75847.52,0.0,0.96339,2e-05,5.90965]
[1779830160482,46.67,75845.89,0.0,0.96335,2e-05,5.91459]
[1779830163505,46.67,75839.27,0.0,0.9632,2e-05,5.93445]
[1779830168540,46.67,75843.76,0.0,0.9633,2e-05,5.92082]
[1779830173576,46.67,75844.52,0.0,0.96332,2e-05,5.91845]
[1779830179617,46.67,75847.63,0.0,0.96339,2e-05,5.90906]
[1779830184653,46.67,75847.19,0.0,0.96338,2e-05,5.91034]
[1779830192708,46.67,75847.3,0.0,0.9634,2e-05,5.9075]
[1779830198750,46.67,75850.48,0.0,0.96347,2e-05,5.89801]
[1779830204792,46.67,75853.4,0.0,0.96354,2e-05,5.88941]
[1779830209827,46.67,75855.93,0.0,0.9636,2e-05,5.88206]
[1779830213856,46.68,75862.35,0.0,0.96374,2e-05,5.86311]
[1779830214866,46.68,75865.76,0.0,0.96382,2e-05,5.85303]
[1779830217884,46.68,75867.74,0.0,0.96387,2e-05,5.84747]
[1779830222921,46.68,75864.14,0.0,0.96378,2e-05,5.8588]
[1779830227955,46.68,75861.98,0.0,0.96372,2e-05,5.86576]
[1779830235004,46.68,75861.87,0.0,0.96372,2e-05,5.8668]
[1779830240046,46.68,75846.24,0.0,0.96335,2e-05,5.91407]
[1779830241052,46.68,75843.37,0.0,0.96328,2e-05,5.92272]
[1779830246086,46.68,75843.57,0.0,0.96329,2e-05,5.9222]
[1779830251122,46.68,75845.74,0.0,0.96335,2e-05,5.91332]
[1779830256156,46.68,75846.17,0.0,0.96336,2e-05,5.91215]
[1779830259179,46.68,75852.19,0.0,0.9635,2e-05,5.89421]
[1779830262199,46.68,75858.61,0.0,0.96365,2e-05,5.87519]
[1779830263206,46.68,75858.54,0.0,0.96364,2e-05,5.87549]
[1779830268240,46.69,75860.85,0.0,0.96369,2e-05,5.86906]
[1779830273276,46.69,75861.0,0.0,0.96369,2e-05,5.86915]
[1779830279318,46.69,75860.72,0.0,0.96368,2e-05,5.87062]
[1779830284353,46.69,75859.13,0.0,0.96364,2e-05,5.8759]
[1779830289388,46.69,75863.42,0.0,0.96374,2e-05,5.86367]
[1779830294425,46.69,75865.59,0.0,0.96378,2e-05,5.85794]
[1779830299458,46.69,75865.73,0.0,0.96378,2e-05,5.8583]
[1779830304498,46.7,75865.81,0.0,0.96377,2e-05,5.85901]
[1779830309528,46.7,75865.54,0.0,0.96376,2e-05,5.86065]
[1779830314564,46.7,75870.48,0.0,0.96388,2e-05,5.84438]
[1779830319599,46.7,75874.61,0.0,0.96397,2e-05,5.83315]
[1779830324637,46.71,75873.56,0.0,0.96394,2e-05,5.83728]
[1779830329671,46.71,75872.81,0.0,0.96391,2e-05,5.84041]
[1779830334707,46.71,75870.38,0.0,0.96385,2e-05,5.84847]
[1779830339742,46.71,75867.87,0.0,0.96379,2e-05,5.85664]
[1779830344777,46.71,75869.36,0.0,0.96382,2e-05,5.85286]
[1779830349811,46.72,75872.44,0.0,0.96388,2e-05,5.84438]
[1779830354847,46.72,75872.36,0.0,0.96388,2e-05,5.84533]
[1779830361896,46.72,75872.94,0.0,0.96388,2e-05,5.84459]
[1779830368441,46.72,75873.8,0.0,0.9639,2e-05,5.84287]
[1779830373981,46.72,75874.25,0.0,0.96391,2e-05,5.83991]
[1779830379018,46.73,75875.23,0.0,0.96393,2e-05,5.8377]
[1779830384051,46.73,75875.45,0.0,0.96393,2e-05,5.83776]
[1779830389087,46.73,75875.73,0.0,0.96393,2e-05,5.83764]
[1779830394121,46.73,75879.82,0.0,0.96402,2e-05,5.8262]
[1779830399155,46.73,75878.53,0.0,0.96398,2e-05,5.83079]
[1779830404191,46.74,75877.58,0.0,0.96396,2e-05,5.83434]
[1779830406205,46.74,75872.27,0.0,0.96383,2e-05,5.85038]
[1779830411241,46.74,75871.51,0.0,0.96381,2e-05,5.85322]
[1779830416278,46.74,75872.45,0.0,0.96383,2e-05,5.85102]
[1779830422320,46.74,75875.18,0.0,0.96389,2e-05,5.84369]
[1779830427354,46.74,75879.68,0.0,0.96398,2e-05,5.831]
[1779830432389,46.75,75879.82,0.0,0.96399,2e-05,5.82892]
[1779830433396,46.75,75887.66,0.0,0.96417,2e-05,5.80585]
[1779830434403,46.75,75887.07,0.0,0.96416,2e-05,5.80779]
[1779830439438,46.75,75891.39,0.0,0.96425,2e-05,5.79599]
[1779830448501,46.75,75895.26,0.0,0.96433,2e-05,5.78621]
[1779830453535,46.75,75901.07,0.0,0.96445,2e-05,5.76996]
[1779830456557,46.76,75906.59,0.0,0.96457,2e-05,5.75423]
[1779830457564,46.76,75907.47,0.0,0.96459,2e-05,5.75185]
[1779830463605,46.76,75906.31,0.0,0.96456,2e-05,5.75651]
[1779830469648,46.76,75905.02,0.0,0.96452,2e-05,5.76156]
[1779830474684,46.77,75902.75,0.0,0.96446,2e-05,5.7693]
[1779830479724,46.77,75902.36,0.0,0.96444,2e-05,5.77175]
[1779830481732,46.77,75907.34,0.0,0.96455,2e-05,5.75755]
[1779830483754,46.77,75913.68,0.0,0.96469,2e-05,5.73946]
[1779830489788,46.78,75913.57,0.0,0.96467,2e-05,5.74109]
[1779830494823,46.78,75911.81,0.0,0.96464,2e-05,5.74459]
[1779830500865,46.78,75915.47,0.0,0.96472,2e-05,5.73485]
[1779830509425,46.78,75915.4,0.0,0.96471,2e-05,5.73639]
[1779830514964,46.79,75914.47,0.0,0.96468,2e-05,5.74009]
[1779830519999,46.79,75915.14,0.0,0.96469,2e-05,5.73894]
[1779830525038,46.79,75914.56,0.0,0.96467,2e-05,5.74146]
[1779830530074,46.79,75914.06,0.0,0.96465,2e-05,5.74374]
[1779830535107,46.79,75912.65,0.0,0.96461,2e-05,5.74867]
[1779830540144,46.8,75911.21,0.0,0.96457,2e-05,5.75367]
[1779830543165,46.8,75916.47,0.0,0.96469,2e-05,5.73848]
[1779830545186,46.8,75916.99,0.0,0.9647,2e-05,5.73691]
[1779830550214,46.8,75916.55,0.0,0.96469,2e-05,5.73812]
[1779830559778,46.8,75911.06,0.0,0.96458,2e-05,5.75177]
[1779830565321,46.8,75910.99,0.0,0.96458,2e-05,5.75188]
[1779830572371,46.8,75911.05,0.0,0.96459,2e-05,5.75158]
[1779830577406,46.8,75912.29,0.0,0.96461,2e-05,5.74785]
[1779830582441,46.79,75912.54,0.0,0.96462,2e-05,5.74706]
[1779830587476,46.79,75914.05,0.0,0.96466,2e-05,5.7426]
[1779830592511,46.79,75914.49,0.0,0.96467,2e-05,5.74132]
[1779830599561,46.8,75914.51,0.0,0.96467,2e-05,5.74132]
[1779830604596,46.8,75917.82,0.0,0.96474,2e-05,5.73171]
[1779830610129,46.8,75916.36,0.0,0.9647,2e-05,5.73616]
[1779830615674,46.8,75917.68,0.0,0.96475,2e-05,5.73005]
[1779830621715,46.8,75917.19,0.0,0.96473,2e-05,5.73176]
[1779830626751,46.8,75915.61,0.0,0.9647,2e-05,5.7366]
[1779830637826,46.8,75916.16,0.0,0.9647,2e-05,5.73556]
[1779830642866,46.8,75915.15,0.0,0.96468,2e-05,5.73877]
[1779830647901,46.8,75919.7,0.0,0.96478,2e-05,5.72573]
[1779830652936,46.8,75919.64,0.0,0.96478,2e-05,5.72627]
[1779830657971,46.8,75921.25,0.0,0.96481,2e-05,5.72197]
[1779830663006,46.8,75921.2,0.0,0.96481,2e-05,5.72258]
[1779830668043,46.8,75917.77,0.0,0.96472,2e-05,5.73307]
[1779830680620,46.81,75918.75,0.0,0.96475,2e-05,5.72866]
[1779830690690,46.81,75919.0,0.0,0.96475,2e-05,5.72859]
[1779830696239,46.81,75917.94,0.0,0.96473,2e-05,5.73204]
[1779830700760,46.81,75912.91,0.0,0.96461,2e-05,5.74699]
[1779830702282,46.81,75911.05,0.0,0.96457,2e-05,5.75253]
[1779830703290,46.81,75916.78,0.0,0.9647,2e-05,5.73574]
[1779830705305,46.81,75925.6,0.0,0.9649,2e-05,5.71004]
[1779830710831,46.81,75928.02,0.0,0.96495,2e-05,5.70339]
[1779830720901,46.81,75926.98,0.0,0.96492,2e-05,5.70727]
[1779830729473,46.82,75925.39,0.0,0.96488,2e-05,5.71274]
[1779830730975,46.82,75931.31,0.0,0.96501,2e-05,5.69567]
[1779830736522,46.82,75933.35,0.0,0.96506,2e-05,5.68795]
[1779830741557,46.82,75932.38,0.0,0.96504,2e-05,5.6915]
[1779830746592,46.82,75931.54,0.0,0.96501,2e-05,5.69465]
[1779830751626,46.82,75931.33,0.0,0.965,2e-05,5.69595]
[1779830756662,46.83,75932.64,0.0,0.96503,2e-05,5.69283]
[1779830761697,46.83,75932.97,0.0,0.96503,2e-05,5.69258]
[1779830766732,46.83,75933.45,0.0,0.96503,2e-05,5.69187]
[1779830771767,46.83,75933.13,0.0,0.96502,2e-05,5.69349]
[1779830779824,46.83,75933.0,0.0,0.96501,2e-05,5.69494]
[1779830785865,46.84,75933.03,0.0,0.965,2e-05,5.69565]
[1779830790899,46.84,75933.79,0.0,0.96502,2e-05,5.69411]
[1779830796942,46.84,75932.79,0.0,0.965,2e-05,5.69542]
[1779830801978,46.84,75932.59,0.0,0.96499,2e-05,5.69669]
[1779830807012,46.84,75936.41,0.0,0.96507,2e-05,5.6863]
[1779830815068,46.85,75937.29,0.0,0.96508,2e-05,5.68508]
[1779830821110,46.85,75942.37,0.0,0.96519,2e-05,5.67129]
[1779830826145,46.85,75948.17,0.0,0.96531,2e-05,5.65528]
[1779830831184,46.85,75952.45,0.0,0.9654,2e-05,5.64369]
[1779830839236,46.86,75955.65,0.0,0.96546,2e-05,5.6357]
[1779830846285,46.86,75960.33,0.0,0.96556,2e-05,5.62326]
[1779830851822,46.86,75963.14,0.0,0.96563,2e-05,5.61352]
[1779830853334,46.86,75956.18,0.0,0.96547,2e-05,5.63388]
[1779830861892,46.86,75955.82,0.0,0.96546,2e-05,5.63578]
[1779830868438,46.87,75957.48,0.0,0.96549,2e-05,5.63171]
[1779830873474,46.87,75960.44,0.0,0.96555,2e-05,5.62376]
[1779830878509,46.87,75960.78,0.0,0.96555,2e-05,5.62341]
[1779830883545,46.87,75960.69,0.0,0.96554,2e-05,5.62431]
[1779830888579,46.87,75957.74,0.0,0.96547,2e-05,5.63344]
[1779830893628,46.87,75957.07,0.0,0.96546,2e-05,5.63596]
[1779830898668,46.88,75956.5,0.0,0.96544,2e-05,5.63821]
[1779830900678,46.88,75946.18,0.0,0.96521,2e-05,5.66831]
[1779830902175,46.88,75946.62,0.0,0.96522,2e-05,5.66717]
[1779830908737,46.88,75948.98,0.0,0.96527,2e-05,5.66078]
[1779830913775,46.88,75949.16,0.0,0.96528,2e-05,5.65824]
[1779830922315,46.88,75948.34,0.0,0.96526,2e-05,5.66129]
[1779830929884,46.88,75949.08,0.0,0.96527,2e-05,5.65965]
[1779830940962,46.88,75949.22,0.0,0.96527,2e-05,5.66]
[1779830941968,46.88,75954.51,0.0,0.96538,2e-05,5.64475]
[1779830943982,46.88,75956.59,0.0,0.96543,2e-05,5.63892]
[1779830949020,46.89,75957.83,0.0,0.96545,2e-05,5.63583]
[1779830961106,46.89,75957.8,0.0,0.96544,2e-05,5.63713]
[1779830966140,46.89,75957.24,0.0,0.96543,2e-05,5.63923]
[1779830971178,46.89,75958.27,0.0,0.96546,2e-05,5.63443]
[1779830982249,46.89,75957.95,0.0,0.96544,2e-05,5.63645]
[1779830988295,46.9,75957.76,0.0,0.96544,2e-05,5.63757]
[1779830993330,46.9,75955.73,0.0,0.96539,2e-05,5.64387]
[1779831002886,46.9,75957.86,0.0,0.96543,2e-05,5.63856]
[1779831012956,46.9,75958.1,0.0,0.96543,2e-05,5.63879]
[1779831023026,46.9,75958.0,0.0,0.96542,2e-05,5.63998]
[1779831028576,46.9,75958.31,0.0,0.96542,2e-05,5.63963]
[1779831034626,46.91,75958.35,0.0,0.96543,2e-05,5.63764]
[1779831040669,46.91,75958.34,0.0,0.96543,2e-05,5.63824]
[1779831048725,46.91,75958.24,0.0,0.96542,2e-05,5.63929]
[1779831056779,46.91,75960.02,0.0,0.96545,2e-05,5.63497]
[1779831061816,46.91,75959.64,0.0,0.96544,2e-05,5.63658]
[1779831066850,46.91,75961.65,0.0,0.96548,2e-05,5.63132]
[1779831071894,46.92,75960.98,0.0,0.96546,2e-05,5.6338]
[1779831073378,46.92,75972.15,0.0,0.96571,2e-05,5.60187]
[1779831078945,46.92,75973.27,0.0,0.96572,2e-05,5.59947]
[1779831083995,46.92,75974.26,0.0,0.96574,2e-05,5.59749]
[1779831091044,46.92,75976.7,0.0,0.9658,2e-05,5.5894]
[1779831093058,46.93,75983.47,0.0,0.96594,2e-05,5.57038]
[1779831094065,46.93,75985.43,0.0,0.96598,2e-05,5.565]
[1779831099099,46.93,75986.59,0.0,0.966,2e-05,5.56284]
[1779831104134,46.93,75988.72,0.0,0.96604,2e-05,5.55788]
[1779831106150,46.93,75975.36,0.0,0.96574,2e-05,5.5966]
[1779831107156,46.93,75968.23,0.0,0.96558,2e-05,5.61727]
[1779831108162,46.93,75969.54,0.0,0.96561,2e-05,5.61363]
[1779831113198,46.94,75968.56,0.0,0.96559,2e-05,5.61709]
[1779831119240,46.94,75968.39,0.0,0.96558,2e-05,5.61834]
[1779831124274,46.94,75969.1,0.0,0.96559,2e-05,5.61692]
[1779831129309,46.94,75969.7,0.0,0.9656,2e-05,5.61583]
[1779831134351,46.94,75969.48,0.0,0.96559,2e-05,5.6171]
[1779831139379,46.94,75969.35,0.0,0.96558,2e-05,5.61823]
[1779831144415,46.95,75969.31,0.0,0.96557,2e-05,5.61896]
[1779831153942,46.95,75969.61,0.0,0.96558,2e-05,5.61684]
[1779831159519,46.95,75969.61,0.0,0.96558,2e-05,5.61762]
[1779831165561,46.95,75969.59,0.0,0.96557,2e-05,5.61848]
[1779831171604,46.95,75968.21,0.0,0.96554,2e-05,5.62323]
[1779831174098,46.96,75963.21,0.0,0.96542,2e-05,5.63785]
[1779831179660,46.96,75964.19,0.0,0.96544,2e-05,5.63559]
[1779831184694,46.96,75961.57,0.0,0.96538,2e-05,5.64356]
[1779831190737,46.96,75962.25,0.0,0.96539,2e-05,5.64206]
[1779831195772,46.96,75960.49,0.0,0.96535,2e-05,5.64751]
[1779831204308,46.96,75959.87,0.0,0.96533,2e-05,5.64987]
[1779831209870,46.96,75957.65,0.0,0.96528,2e-05,5.65673]
[1779831214905,46.96,75957.48,0.0,0.96529,2e-05,5.65517]
[1779831221959,46.97,75956.82,0.0,0.96527,2e-05,5.65761]
[1779831226994,46.97,75955.23,0.0,0.96523,2e-05,5.66259]
[1779831232029,46.97,75955.73,0.0,0.96524,2e-05,5.66152]
[1779831237062,46.97,75953.14,0.0,0.96518,2e-05,5.6694]
[1779831242098,46.97,75953.55,0.0,0.96518,2e-05,5.66857]
[1779831253172,46.97,75953.66,0.0,0.96518,2e-05,5.66907]
[1779831258210,46.97,75955.51,0.0,0.96522,2e-05,5.66408]
[1779831264728,46.97,75954.4,0.0,0.96519,2e-05,5.66786]
[1779831267276,46.97,75944.86,0.0,0.96498,2e-05,5.6957]
[1779831268283,46.97,75938.95,0.0,0.96484,2e-05,5.71293]
[1779831269290,46.97,75938.46,0.0,0.96483,2e-05,5.71436]
[1779831274325,46.97,75934.87,0.0,0.96477,2e-05,5.72245]
[1779831275331,46.97,75925.34,0.0,0.96455,2e-05,5.7503]
[1779831276338,46.97,75923.03,0.0,0.9645,2e-05,5.75702]
[1779831279361,46.97,75909.3,0.0,0.96419,2e-05,5.79715]
[1779831280367,46.97,75907.36,0.0,0.96415,2e-05,5.80274]
[1779831282380,46.97,75903.93,0.0,0.96407,2e-05,5.81256]
[1779831287415,46.97,75899.28,0.0,0.96397,2e-05,5.82545]
[1779831292451,46.97,75897.12,0.0,0.96393,2e-05,5.83091]
[1779831296484,46.97,75902.98,0.0,0.96407,2e-05,5.81284]
[1779831298498,46.97,75905.39,0.0,0.96412,2e-05,5.80542]
[1779831303543,46.96,75909.78,0.0,0.96423,2e-05,5.79178]
[1779831305552,46.96,75913.72,0.0,0.96432,2e-05,5.77999]
[1779831311594,46.96,75913.47,0.0,0.96432,2e-05,5.78009]
[1779831316628,46.96,75914.78,0.0,0.96435,2e-05,5.77582]
[1779831318643,46.96,75921.06,0.0,0.9645,2e-05,5.75729]
[1779831323678,46.96,75923.98,0.0,0.96456,2e-05,5.74853]
[1779831333747,46.96,75926.7,0.0,0.96464,2e-05,5.73784]
[1779831338784,46.96,75928.24,0.0,0.96468,2e-05,5.73321]
[1779831343818,46.96,75930.94,0.0,0.96474,2e-05,5.72524]
[1779831349860,46.96,75928.64,0.0,0.96469,2e-05,5.7318]
[1779831355390,46.96,75928.15,0.0,0.96468,2e-05,5.73308]
[1779831360937,46.96,75930.02,0.0,0.96472,2e-05,5.72749]
[1779831366985,46.96,75929.97,0.0,0.96472,2e-05,5.7275]
[1779831367990,46.96,75922.59,0.0,0.96455,2e-05,5.74905]
[1779831368997,46.96,75916.48,0.0,0.96442,2e-05,5.76689]
[1779831374033,46.96,75908.42,0.0,0.96424,2e-05,5.79015]
[1779831376048,46.95,75904.97,0.0,0.96416,2e-05,5.80008]
[1779831381081,46.95,75903.71,0.0,0.96414,2e-05,5.8032]
[1779831386117,46.95,75902.74,0.0,0.96412,2e-05,5.80548]
[1779831392159,46.95,75901.32,0.0,0.96411,2e-05,5.80654]
[1779831397195,46.95,75899.02,0.0,0.96406,2e-05,5.81277]
[1779831402230,46.95,75898.47,0.0,0.96405,2e-05,5.81384]
[1779831407266,46.95,75898.3,0.0,0.96405,2e-05,5.8138]
[1779831412300,46.94,75898.48,0.0,0.96406,2e-05,5.81275]
[1779831419350,46.94,75898.28,0.0,0.96406,2e-05,5.81265]
[1779831424385,46.94,75900.0,0.0,0.9641,2e-05,5.80715]
[1779831429421,46.94,75899.56,0.0,0.96409,2e-05,5.80804]
[1779831435961,46.94,75899.42,0.0,0.96409,2e-05,5.8079]
[1779831443518,46.94,75897.97,0.0,0.96406,2e-05,5.81163]
[1779831449560,46.94,75898.0,0.0,0.96407,2e-05,5.81109]
[1779831454594,46.94,75897.44,0.0,0.96407,2e-05,5.80993]
[1779831459668,46.93,75900.16,0.0,0.96414,2e-05,5.80157]
[1779831461657,46.93,75908.97,0.0,0.96434,2e-05,5.77552]
[1779831473743,46.93,75912.19,0.0,0.96441,2e-05,5.76585]
[1779831477775,46.93,75918.01,0.0,0.96455,2e-05,5.74866]
[1779831479789,46.93,75921.82,0.0,0.96463,2e-05,5.73751]
[1779831480796,46.93,75929.65,0.0,0.96481,2e-05,5.71465]
[1779831481803,46.93,75932.34,0.0,0.96487,2e-05,5.70685]
[1779831484824,46.93,75936.46,0.0,0.96496,2e-05,5.69508]
[1779831488852,46.94,75942.72,0.0,0.9651,2e-05,5.67723]
[1779831494894,46.94,75943.61,0.0,0.96511,2e-05,5.67547]
[1779831499930,46.94,75939.85,0.0,0.96502,2e-05,5.68697]
[1779831504963,46.94,75940.08,0.0,0.96502,2e-05,5.68681]
[1779831510000,46.94,75934.27,0.0,0.96489,2e-05,5.70416]
[1779831515034,46.94,75929.42,0.0,0.96479,2e-05,5.71616]
[1779831520069,46.94,75929.88,0.0,0.9648,2e-05,5.71497]
[1779831525104,46.94,75929.01,0.0,0.96478,2e-05,5.71761]
[1779831530140,46.94,75929.9,0.0,0.9648,2e-05,5.71511]
[1779831536680,46.94,75931.15,0.0,0.96483,2e-05,5.71158]
[1779831542223,46.94,75932.04,0.0,0.96485,2e-05,5.70909]
[1779831547258,46.94,75930.9,0.0,0.96482,2e-05,5.7125]
[1779831552295,46.94,75932.67,0.0,0.96486,2e-05,5.70738]
[1779831557328,46.94,75932.98,0.0,0.96487,2e-05,5.70653]
[1779831562363,46.94,75933.64,0.0,0.96488,2e-05,5.70466]
[1779831567399,46.94,75933.9,0.0,0.96489,2e-05,5.70396]
[1779831573440,46.94,75934.22,0.0,0.96491,2e-05,5.70067]
[1779831575457,46.94,75924.96,0.0,0.9647,2e-05,5.72771]
[1779831576965,46.94,75924.9,0.0,0.9647,2e-05,5.72785]
[1779831582506,46.94,75925.12,0.0,0.9647,2e-05,5.72701]
[1779831587539,46.94,75925.31,0.0,0.96471,2e-05,5.72629]
[1779831592574,46.94,75924.18,0.0,0.96469,2e-05,5.72945]
[1779831597609,46.94,75923.27,0.0,0.96467,2e-05,5.73198]
[1779831602644,46.94,75922.44,0.0,0.96465,2e-05,5.7343]
[1779831607680,46.94,75921.56,0.0,0.96463,2e-05,5.73675]
[1779831608686,46.94,75909.85,0.0,0.96436,2e-05,5.77105]
[1779831609693,46.94,75910.28,0.0,0.96437,2e-05,5.76971]
[1779831610702,46.94,75904.46,0.0,0.96424,2e-05,5.78674]
[1779831611707,46.94,75900.5,0.0,0.96415,2e-05,5.79829]
[1779831617751,46.94,75896.64,0.0,0.96407,2e-05,5.80889]
[1779831622786,46.94,75896.08,0.0,0.96406,2e-05,5.80986]
[1779831627821,46.94,75896.19,0.0,0.96407,2e-05,5.80889]
[1779831632860,46.93,75895.9,0.0,0.96408,2e-05,5.80668]
[1779831637890,46.93,75895.04,0.0,0.96407,2e-05,5.80861]
[1779831644941,46.93,75894.91,0.0,0.96407,2e-05,5.80817]
[1779831649975,46.93,75894.56,0.0,0.96407,2e-05,5.80862]
[1779831658031,46.93,75894.63,0.0,0.96408,2e-05,5.8075]
[1779831667599,46.92,75894.73,0.0,0.96409,2e-05,5.80608]
[1779831673136,46.92,75895.05,0.0,0.9641,2e-05,5.8045]
[1779831678172,46.92,75894.43,0.0,0.96409,2e-05,5.80581]
[1779831683205,46.92,75894.44,0.0,0.96409,2e-05,5.80525]
[1779831689248,46.92,75894.15,0.0,0.96409,2e-05,5.80548]
[1779831692270,46.92,75880.82,0.0,0.9638,2e-05,5.84206]
[1779831697810,46.91,75880.17,0.0,0.96379,2e-05,5.84308]
[1779831702338,46.91,75892.75,0.0,0.96409,2e-05,5.80491]
[1779831703346,46.91,75899.27,0.0,0.96424,2e-05,5.78556]
[1779831704354,46.91,75899.32,0.0,0.96424,2e-05,5.78531]
[1779831710397,46.91,75899.2,0.0,0.96424,2e-05,5.78511]
[1779831715432,46.91,75897.9,0.0,0.96422,2e-05,5.7885]
[1779831720467,46.91,75900.82,0.0,0.96429,2e-05,5.77953]
[1779831725503,46.91,75903.35,0.0,0.96435,2e-05,5.7718]
[1779831730538,46.91,75902.49,0.0,0.96433,2e-05,5.77415]
[1779831738099,46.91,75900.03,0.0,0.96427,2e-05,5.78116]
[1779831743629,46.91,75899.32,0.0,0.96426,2e-05,5.78305]
[1779831749670,46.91,75898.16,0.0,0.96423,2e-05,5.78626]
[1779831754707,46.9,75899.18,0.0,0.96427,2e-05,5.78066]
[1779831759742,46.9,75899.09,0.0,0.96427,2e-05,5.78079]
[1779831764776,46.9,75898.77,0.0,0.96427,2e-05,5.7816]
[1779831769812,46.9,75898.24,0.0,0.96425,2e-05,5.78302]
[1779831772833,46.9,75903.64,0.0,0.96438,2e-05,5.76708]
[1779831776861,46.9,75910.22,0.0,0.96453,2e-05,5.74779]
[1779831777869,46.9,75917.84,0.0,0.9647,2e-05,5.72551]
[1779831778876,46.9,75926.64,0.0,0.9649,2e-05,5.69988]
[1779831779881,46.9,75933.08,0.0,0.96504,2e-05,5.68124]
[1779831780889,46.9,75937.75,0.0,0.96514,2e-05,5.6678]
[1779831781898,46.91,75943.03,0.0,0.96526,2e-05,5.65264]
[1779831783910,46.91,75944.99,0.0,0.9653,2e-05,5.64732]
[1779831788944,46.91,75945.07,0.0,0.9653,2e-05,5.64798]
[1779831791965,46.91,75938.69,0.0,0.96515,2e-05,5.66698]
[1779831793980,46.91,75937.96,0.0,0.96513,2e-05,5.66936]
[1779831799015,46.91,75938.43,0.0,0.96514,2e-05,5.66855]
[1779831801033,46.91,75931.81,0.0,0.96499,2e-05,5.688]
[1779831802038,46.91,75928.19,0.0,0.96491,2e-05,5.69861]
[1779831807074,46.91,75928.75,0.0,0.96492,2e-05,5.69726]
[1779831816137,46.91,75928.4,0.0,0.96492,2e-05,5.69639]
[1779831821172,46.92,75927.15,0.0,0.96489,2e-05,5.70031]
[1779831826207,46.92,75930.34,0.0,0.96496,2e-05,5.69125]
[1779831830235,46.92,75934.76,0.0,0.96506,2e-05,5.67867]
[1779831833263,46.92,75940.42,0.0,0.96518,2e-05,5.66248]
[1779831834263,46.92,75931.35,0.0,0.96498,2e-05,5.68893]
[1779831835273,46.92,75926.98,0.0,0.96488,2e-05,5.70172]
[1779831836284,46.92,75921.07,0.0,0.96475,2e-05,5.719]
[1779831837285,46.92,75917.85,0.0,0.96467,2e-05,5.72842]
[1779831838802,46.92,75910.93,0.0,0.96452,2e-05,5.74867]
[1779831841313,46.92,75908.96,0.0,0.96447,2e-05,5.75433]
[1779831846348,46.92,75905.4,0.0,0.96439,2e-05,5.76456]
[1779831851383,46.92,75904.24,0.0,0.96437,2e-05,5.76778]
[1779831856418,46.92,75899.79,0.0,0.96427,2e-05,5.78068]
[1779831862460,46.91,75895.44,0.0,0.96417,2e-05,5.79312]
[1779831867496,46.91,75888.4,0.0,0.96401,2e-05,5.81355]
[1779831869018,46.91,75891.52,0.0,0.96409,2e-05,5.80376]
[1779831874544,46.9,75895.84,0.0,0.96423,2e-05,5.78522]
[1779831879089,46.9,75900.95,0.0,0.96436,2e-05,5.76803]
[1779831884615,46.89,75903.21,0.0,0.96444,2e-05,5.75825]
[1779831889649,46.88,75906.55,0.0,0.96453,2e-05,5.74587]
[1779831894684,46.88,75907.34,0.0,0.96457,2e-05,5.74102]
[1779831899719,46.87,75910.0,0.0,0.96465,2e-05,5.73073]
[1779831904757,46.86,75910.55,0.0,0.96468,2e-05,5.72667]
[1779831909791,46.86,75911.15,0.0,0.96471,2e-05,5.72247]
[1779831914826,46.85,75912.31,0.0,0.96475,2e-05,5.71666]
[1779831920868,46.84,75913.04,0.0,0.96479,2e-05,5.71167]
[1779831925902,46.84,75913.49,0.0,0.96482,2e-05,5.70801]
[1779831930937,46.83,75909.64,0.0,0.96475,2e-05,5.71696]
[1779831935972,46.83,75913.24,0.0,0.96486,2e-05,5.70179]
[1779831941010,46.82,75912.88,0.0,0.96487,2e-05,5.70075]
[1779831946043,46.82,75913.73,0.0,0.9649,2e-05,5.69625]
[1779831951078,46.81,75913.36,0.0,0.96491,2e-05,5.69536]
[1779831957120,46.81,75912.93,0.0,0.96492,2e-05,5.69428]
[1779831964170,46.8,75912.76,0.0,0.96493,2e-05,5.69208]
[1779831966184,46.8,75918.69,0.0,0.96507,2e-05,5.67402]
[1779831967190,46.8,75920.52,0.0,0.96512,2e-05,5.66834]
[1779831970212,46.79,75925.72,0.0,0.96524,2e-05,5.65222]
[1779831975246,46.79,75925.89,0.0,0.96526,2e-05,5.65012]
[1779831980280,46.78,75930.64,0.0,0.96537,2e-05,5.63475]
[1779831984309,46.78,75936.25,0.0,0.96551,2e-05,5.61727]
[1779831987330,46.78,75939.39,0.0,0.96558,2e-05,5.60735]
[1779831990351,46.78,75945.28,0.0,0.96572,2e-05,5.58955]
[1779831991358,46.78,75949.55,0.0,0.96583,2e-05,5.57461]
[1779831993373,46.78,75951.39,0.0,0.96587,2e-05,5.56889]
[1779831998407,46.77,75952.48,0.0,0.9659,2e-05,5.56477]
[1779831999414,46.77,75941.89,0.0,0.96567,2e-05,5.59556]
[1779832000422,46.77,75939.83,0.0,0.96562,2e-05,5.60126]
[1779832005456,46.77,75939.77,0.0,0.96563,2e-05,5.60013]
[1779832010490,46.77,75941.88,0.0,0.96569,2e-05,5.59247]
[1779832015525,46.76,75943.23,0.0,0.96573,2e-05,5.58727]
[1779832020560,46.76,75944.04,0.0,0.96576,2e-05,5.58388]
[1779832025600,46.76,75945.47,0.0,0.96579,2e-05,5.5789]
[1779832034663,46.75,75945.98,0.0,0.96583,2e-05,5.57474]
[1779832040218,46.75,75947.46,0.0,0.96587,2e-05,5.56911]
[1779832045739,46.74,75948.88,0.0,0.96591,2e-05,5.56337]
[1779832050774,46.74,75946.23,0.0,0.96586,2e-05,5.56959]
[1779832056818,46.73,75946.79,0.0,0.9659,2e-05,5.56388]
[1779832067894,46.73,75938.98,0.0,0.96575,2e-05,5.58334]
[1779832072930,46.72,75936.25,0.0,0.9657,2e-05,5.58982]
[1779832077964,46.72,75928.72,0.0,0.96555,2e-05,5.6102]
[1779832080502,46.72,75926.66,0.0,0.96551,2e-05,5.61556]
[1779832085021,46.71,75912.87,0.0,0.96521,2e-05,5.65411]
[1779832086030,46.71,75919.11,0.0,0.96535,2e-05,5.6356]
[1779832088043,46.71,75920.62,0.0,0.96539,2e-05,5.63057]
[1779832097106,46.7,75921.42,0.0,0.96543,2e-05,5.62538]
[1779832102140,46.7,75921.26,0.0,0.96544,2e-05,5.6243]
[1779832107177,46.7,75921.17,0.0,0.96545,2e-05,5.62307]
[1779832112211,46.69,75921.12,0.0,0.96547,2e-05,5.61935]
[1779832117248,46.69,75931.13,0.0,0.9657,2e-05,5.58897]
[1779832118255,46.69,75931.55,0.0,0.96571,2e-05,5.58753]
[1779832123291,46.69,75934.32,0.0,0.96578,2e-05,5.57842]
[1779832128325,46.68,75934.29,0.0,0.96579,2e-05,5.57742]
[1779832133359,46.68,75937.52,0.0,0.96587,2e-05,5.56698]
[1779832138396,46.68,75938.75,0.0,0.96591,2e-05,5.56232]
[1779832143430,46.67,75937.4,0.0,0.96588,2e-05,5.56509]
[1779832148465,46.67,75935.46,0.0,0.96585,2e-05,5.56955]
[1779832153501,46.67,75935.52,0.0,0.96586,2e-05,5.56824]
[1779832158535,46.67,75933.35,0.0,0.96582,2e-05,5.57338]
[1779832163571,46.66,75935.56,0.0,0.96588,2e-05,5.56593]
[1779832171137,46.66,75936.35,0.0,0.96592,2e-05,5.55954]
[1779832177668,46.65,75937.44,0.0,0.96596,2e-05,5.55493]
[1779832182704,46.65,75926.91,0.0,0.96573,2e-05,5.58423]
[1779832186732,46.65,75921.14,0.0,0.96561,2e-05,5.59993]
[1779832191277,46.65,75912.5,0.0,0.96543,2e-05,5.62396]
[1779832196802,46.64,75911.75,0.0,0.96542,2e-05,5.62455]
[1779832197809,46.64,75905.47,0.0,0.96528,2e-05,5.64256]
[1779832202844,46.64,75901.64,0.0,0.96521,2e-05,5.65231]
[1779832205865,46.64,75894.07,0.0,0.96505,2e-05,5.67356]
[1779832211421,46.63,75895.4,0.0,0.96509,2e-05,5.66811]
[1779832216971,46.63,75895.02,0.0,0.96509,2e-05,5.66728]
[1779832227039,46.62,75895.05,0.0,0.96512,2e-05,5.6639]
[1779832233084,46.61,75895.92,0.0,0.96517,2e-05,5.65696]
[1779832238120,46.61,75892.21,0.0,0.9651,2e-05,5.6661]
[1779832245169,46.6,75893.13,0.0,0.96513,2e-05,5.66102]
[1779832250204,46.6,75893.69,0.0,0.96516,2e-05,5.65771]
[1779832255239,46.59,75894.12,0.0,0.96518,2e-05,5.65476]
[1779832260274,46.59,75895.0,0.0,0.96521,2e-05,5.65051]
[1779832265310,46.59,75895.16,0.0,0.96523,2e-05,5.64837]
[1779832270346,46.58,75892.71,0.0,0.96519,2e-05,5.65379]
[1779832275381,46.58,75889.49,0.0,0.96513,2e-05,5.66143]
[1779832280416,46.57,75883.12,0.0,0.965,2e-05,5.67826]
[1779832282430,46.57,75879.07,0.0,0.96491,2e-05,5.68932]
[1779832287466,46.56,75872.67,0.0,0.96478,2e-05,5.70603]
[1779832288473,46.56,75880.1,0.0,0.96496,2e-05,5.68374]
[1779832289479,46.56,75885.55,0.0,0.96508,2e-05,5.66735]
[1779832291493,46.56,75886.65,0.0,0.96513,2e-05,5.66092]
[1779832296531,46.55,75886.47,0.0,0.96514,2e-05,5.65957]
[1779832297538,46.55,75850.51,0.0,0.96432,2e-05,5.76509]
[1779832298545,46.55,75850.78,0.0,0.96433,2e-05,5.76373]
[1779832300560,46.55,75859.67,0.0,0.96454,2e-05,5.73633]
[1779832301566,46.55,75869.61,0.0,0.96477,2e-05,5.70651]
[1779832302574,46.55,75872.59,0.0,0.96485,2e-05,5.69728]
[1779832306602,46.54,75876.2,0.0,0.96494,2e-05,5.68491]
[1779832311636,46.54,75878.55,0.0,0.96501,2e-05,5.67588]
[1779832316672,46.53,75880.76,0.0,0.96508,2e-05,5.66728]
[1779832321705,46.53,75882.67,0.0,0.96513,2e-05,5.65961]
[1779832326741,46.52,75884.51,0.0,0.96519,2e-05,5.65218]
[1779832331777,46.52,75888.05,0.0,0.96529,2e-05,5.63983]
[1779832337818,46.51,75890.84,0.0,0.96537,2e-05,5.62904]
[1779832343360,46.5,75900.67,0.0,0.9656,2e-05,5.59859]
[1779832343859,46.5,75900.67,0.0,0.9656,2e-05,5.59827]
[1779832348895,46.5,75900.85,0.0,0.96562,2e-05,5.5962]
[1779832353930,46.5,75899.53,0.0,0.96562,2e-05,5.59616]
[1779832358964,46.49,75899.26,0.0,0.96562,2e-05,5.59552]
[1779832359971,46.49,75891.8,0.0,0.96546,2e-05,5.61695]
[1779832360979,46.49,75888.25,0.0,0.96538,2e-05,5.62698]
[1779832366013,46.49,75888.61,0.0,0.9654,2e-05,5.62424]
[1779832373576,46.48,75887.4,0.0,0.96539,2e-05,5.62542]
[1779832379105,46.48,75888.73,0.0,0.96543,2e-05,5.61954]
[1779832384140,46.47,75889.08,0.0,0.96545,2e-05,5.61688]
[1779832391189,46.47,75888.78,0.0,0.96546,2e-05,5.61551]
[1779832396224,46.46,75892.26,0.0,0.96555,2e-05,5.60383]
[1779832403786,46.46,75890.59,0.0,0.96553,2e-05,5.60667]
[1779832409320,46.45,75890.65,0.0,0.96555,2e-05,5.60479]
[1779832419386,46.44,75888.21,0.0,0.96553,2e-05,5.60675]
[1779832424422,46.44,75889.79,0.0,0.96557,2e-05,5.60081]
[1779832431473,46.44,75891.16,0.0,0.96562,2e-05,5.59497]
[1779832436508,46.43,75889.43,0.0,0.96559,2e-05,5.59869]
[1779832441541,46.43,75887.58,0.0,0.96555,2e-05,5.60277]
[1779832446578,46.43,75887.0,0.0,0.96555,2e-05,5.60315]
[1779832453626,46.42,75888.68,0.0,0.9656,2e-05,5.59645]
[1779832455642,46.42,75881.44,0.0,0.96544,2e-05,5.61703]
[1779832456649,46.42,75871.35,0.0,0.96522,2e-05,5.64673]
[1779832457655,46.42,75870.13,0.0,0.96519,2e-05,5.64996]
[1779832462690,46.42,75868.18,0.0,0.96516,2e-05,5.65398]
[1779832467728,46.41,75867.74,0.0,0.96516,2e-05,5.65361]
[1779832472761,46.41,75862.36,0.0,0.96507,2e-05,5.66537]
[1779832477796,46.4,75860.19,0.0,0.96503,2e-05,5.67005]
[1779832480817,46.4,75855.56,0.0,0.96493,2e-05,5.6826]
[1779832487866,46.39,75850.97,0.0,0.96485,2e-05,5.69346]
[1779832493908,46.39,75849.4,0.0,0.96483,2e-05,5.69578]
[1779832494915,46.39,75844.12,0.0,0.96471,2e-05,5.71099]
[1779832495921,46.39,75846.59,0.0,0.96477,2e-05,5.70375]
[1779832500957,46.38,75845.97,0.0,0.96477,2e-05,5.70405]
[1779832505992,46.38,75853.88,0.0,0.96496,2e-05,5.67883]
[1779832512035,46.37,75857.06,0.0,0.96505,2e-05,5.66745]
[1779832517068,46.37,75856.64,0.0,0.96505,2e-05,5.66704]
[1779832523110,46.36,75855.72,0.0,0.96505,2e-05,5.66778]
[1779832528146,46.36,75854.82,0.0,0.96504,2e-05,5.6688]
[1779832534700,46.35,75853.24,0.0,0.96503,2e-05,5.66909]
[1779832541237,46.35,75855.11,0.0,0.96509,2e-05,5.6614]
[1779832546272,46.35,75854.69,0.0,0.96509,2e-05,5.66159]
[1779832551307,46.35,75853.95,0.0,0.96507,2e-05,5.66416]
[1779832554842,46.35,75845.46,0.0,0.96487,2e-05,5.68922]
[1779832556344,46.35,75845.5,0.0,0.96487,2e-05,5.68939]
[1779832558358,46.35,75838.13,0.0,0.9647,2e-05,5.71141]
[1779832560372,46.35,75837.51,0.0,0.96469,2e-05,5.71342]
[1779832567421,46.35,75837.54,0.0,0.96468,2e-05,5.71382]
[1779832574982,46.35,75842.38,0.0,0.96479,2e-05,5.69994]
[1779832581519,46.35,75843.92,0.0,0.96482,2e-05,5.6958]
[1779832586554,46.35,75845.05,0.0,0.96485,2e-05,5.69273]
[1779832589609,46.35,75816.22,0.0,0.96418,2e-05,5.77841]
[1779832590610,46.35,75808.19,0.0,0.964,2e-05,5.8024]
[1779832591614,46.35,75811.97,0.0,0.96411,2e-05,5.7876]
[1779832596649,46.35,75811.99,0.0,0.96411,2e-05,5.78698]
[1779832601684,46.35,75815.22,0.0,0.96419,2e-05,5.77683]
[1779832606719,46.35,75816.4,0.0,0.96422,2e-05,5.77286]
[1779832611754,46.35,75816.45,0.0,0.96423,2e-05,5.77227]
[1779832620817,46.34,75817.3,0.0,0.96425,2e-05,5.76887]
[1779832626861,46.34,75819.83,0.0,0.96432,2e-05,5.76077]
[1779832631895,46.34,75820.34,0.0,0.96433,2e-05,5.75879]
[1779832636930,46.34,75817.98,0.0,0.96428,2e-05,5.76533]
[1779832641966,46.34,75816.78,0.0,0.96426,2e-05,5.76836]
[1779832645994,46.34,75822.39,0.0,0.96439,2e-05,5.75121]
[1779832653045,46.34,75822.94,0.0,0.96442,2e-05,5.74651]
[1779832661101,46.33,75823.42,0.0,0.96444,2e-05,5.74443]
[1779832666136,46.33,75824.12,0.0,0.96446,2e-05,5.74195]
[1779832671172,46.33,75824.29,0.0,0.96446,2e-05,5.74106]
[1779832676206,46.33,75824.64,0.0,0.96447,2e-05,5.73963]
[1779832681241,46.33,75825.53,0.0,0.9645,2e-05,5.73662]
[1779832686277,46.33,75822.73,0.0,0.96443,2e-05,5.74464]
[1779832689297,46.33,75817.16,0.0,0.96431,2e-05,5.76103]
[1779832690303,46.33,75808.3,0.0,0.9641,2e-05,5.78738]
[1779832691311,46.33,75807.78,0.0,0.96409,2e-05,5.7888]
[1779832696351,46.33,75804.98,0.0,0.96403,2e-05,5.79637]
[1779832701383,46.32,75803.29,0.0,0.964,2e-05,5.80088]
[1779832707423,46.32,75800.28,0.0,0.96394,2e-05,5.80883]
[1779832711452,46.32,75811.37,0.0,0.96421,2e-05,5.77267]
[1779832716489,46.32,75809.35,0.0,0.96417,2e-05,5.77822]
[1779832721522,46.32,75806.38,0.0,0.9641,2e-05,5.7866]
[1779832724544,46.32,75795.82,0.0,0.96386,2e-05,5.81787]
[1779832729579,46.32,75795.59,0.0,0.96386,2e-05,5.81781]
[1779832734613,46.31,75795.1,0.0,0.96386,2e-05,5.81846]
[1779832739648,46.31,75793.26,0.0,0.96383,2e-05,5.82155]
[1779832746197,46.3,75792.57,0.0,0.96385,2e-05,5.81946]
[1779832750727,46.28,75786.88,0.0,0.96376,2e-05,5.83042]
[1779832754754,46.27,75795.01,0.0,0.96398,2e-05,5.80166]
[1779832756769,46.27,75801.22,0.0,0.96413,2e-05,5.78277]
[1779832760797,46.27,75807.12,0.0,0.96427,2e-05,5.76468]
[1779832765831,46.27,75806.1,0.0,0.96425,2e-05,5.76727]
[1779832770867,46.27,75812.22,0.0,0.96439,2e-05,5.74861]
[1779832775911,46.27,75812.56,0.0,0.96442,2e-05,5.74486]
[1779832780936,46.26,75811.12,0.0,0.96439,2e-05,5.74886]
[1779832786477,46.26,75810.81,0.0,0.96438,2e-05,5.7494]
[1779832792014,46.26,75810.69,0.0,0.96438,2e-05,5.74943]
[1779832797053,46.26,75810.48,0.0,0.96438,2e-05,5.74973]
[1779832802086,46.26,75819.04,0.0,0.96458,2e-05,5.72391]
[1779832803092,46.26,75820.57,0.0,0.96462,2e-05,5.71934]
[1779832808128,46.26,75817.87,0.0,0.96455,2e-05,5.7273]
[1779832810143,46.26,75817.54,0.0,0.96455,2e-05,5.72821]
[1779832815180,46.26,75815.72,0.0,0.96451,2e-05,5.7334]
[1779832821220,46.26,75815.74,0.0,0.96451,2e-05,5.73307]
[1779832825247,46.26,75823.12,0.0,0.96468,2e-05,5.71105]
[1779832830286,46.26,75827.49,0.0,0.96478,2e-05,5.69821]
[1779832835318,46.26,75829.45,0.0,0.96484,2e-05,5.69015]
[1779832844381,46.26,75830.24,0.0,0.96485,2e-05,5.68818]
[1779832849417,46.26,75832.24,0.0,0.9649,2e-05,5.68247]
[1779832853445,46.26,75842.68,0.0,0.96513,2e-05,5.65183]
[1779832854452,46.26,75842.74,0.0,0.96513,2e-05,5.65175]
[1779832859487,46.26,75842.54,0.0,0.96512,2e-05,5.65281]
[1779832860494,46.26,75850.54,0.0,0.9653,2e-05,5.62938]
[1779832861500,46.26,75850.4,0.0,0.9653,2e-05,5.62993]
[1779832867043,46.26,75848.8,0.0,0.96528,2e-05,5.63309]
[1779832877112,46.26,75845.32,0.0,0.9652,2e-05,5.64276]
[1779832882648,46.26,75843.69,0.0,0.96517,2e-05,5.6474]
[1779832887682,46.26,75847.0,0.0,0.96525,2e-05,5.63651]
[1779832892718,46.25,75847.24,0.0,0.96528,2e-05,5.63185]
[1779832897753,46.25,75845.69,0.0,0.96526,2e-05,5.63494]
[1779832903796,46.24,75844.55,0.0,0.96524,2e-05,5.63653]
[1779832908831,46.24,75844.55,0.0,0.96525,2e-05,5.63509]
[1779832913866,46.24,75842.38,0.0,0.96522,2e-05,5.64006]
[1779832918901,46.23,75843.87,0.0,0.96526,2e-05,5.63433]
[1779832919908,46.23,75849.71,0.0,0.96539,2e-05,5.61693]
[1779832921921,46.23,75856.03,0.0,0.96554,2e-05,5.59798]
[1779832926956,46.23,75856.93,0.0,0.96557,2e-05,5.59433]
[1779832931992,46.23,75853.71,0.0,0.9655,2e-05,5.60279]
[1779832938035,46.22,75851.5,0.0,0.96546,2e-05,5.60787]
[1779832947602,46.22,75852.95,0.0,0.96551,2e-05,5.60128]
[1779832956162,46.21,75852.88,0.0,0.96554,2e-05,5.59725]
[1779832961199,46.21,75857.56,0.0,0.96565,2e-05,5.5824]
[1779832964235,46.21,75847.63,0.0,0.96543,2e-05,5.61108]
[1779832965250,46.21,75850.42,0.0,0.9655,2e-05,5.60245]
[1779832970274,46.2,75852.19,0.0,0.96555,2e-05,5.59604]
[1779832975309,46.2,75854.41,0.0,0.96561,2e-05,5.58834]
[1779832980344,46.2,75855.5,0.0,0.96564,2e-05,5.584]
[1779832985379,46.19,75853.6,0.0,0.96561,2e-05,5.58844]
[1779832990415,46.19,75853.74,0.0,0.96562,2e-05,5.58693]
[1779832995450,46.19,75854.68,0.0,0.96565,2e-05,5.58313]
[1779833001491,46.19,75854.55,0.0,0.96565,2e-05,5.58231]
[1779833004511,46.18,75860.1,0.0,0.96578,2e-05,5.56555]
[1779833009548,46.18,75869.89,0.0,0.966,2e-05,5.53624]
[1779833010556,46.18,75866.94,0.0,0.96594,2e-05,5.54471]
[1779833011564,46.18,75872.66,0.0,0.96608,2e-05,5.52555]
[1779833012571,46.18,75874.21,0.0,0.96612,2e-05,5.52095]
[1779833015593,46.18,75879.18,0.0,0.96623,2e-05,5.50631]
[1779833018151,46.18,75884.62,0.0,0.96635,2e-05,5.49041]
[1779833023647,46.18,75884.05,0.0,0.96634,2e-05,5.49185]
[1779833026669,46.18,75890.26,0.0,0.96648,2e-05,5.4738]
[1779833031705,46.18,75892.84,0.0,0.96653,2e-05,5.46632]
[1779833032711,46.18,75908.64,0.0,0.96688,2e-05,5.42091]
[1779833033718,46.18,75910.29,0.0,0.96691,2e-05,5.41626]
[1779833039764,46.18,75908.87,0.0,0.96688,2e-05,5.42084]
[1779833044799,46.18,75905.1,0.0,0.96679,2e-05,5.43205]
[1779833048370,46.18,75893.75,0.0,0.96654,2e-05,5.46488]
[1779833053863,46.18,75889.12,0.0,0.96644,2e-05,5.47828]
[1779833055878,46.18,75888.12,0.0,0.96642,2e-05,5.48113]
[1779833060914,46.18,75888.09,0.0,0.96642,2e-05,5.4811]
[1779833066959,46.18,75890.74,0.0,0.96648,2e-05,5.47326]
[1779833068513,46.18,75880.72,0.0,0.96626,2e-05,5.50214]
[1779833069980,46.18,75870.32,0.0,0.96603,2e-05,5.5321]
[1779833070987,46.18,75864.08,0.0,0.96589,2e-05,5.5501]
[1779833075016,46.18,75857.7,0.0,0.96577,2e-05,5.56581]
[1779833080052,46.18,75858.01,0.0,0.96578,2e-05,5.56397]
[1779833081059,46.18,75849.29,0.0,0.96559,2e-05,5.58907]
[1779833086093,46.17,75844.9,0.0,0.9655,2e-05,5.60077]
[1779833091128,46.17,75844.65,0.0,0.9655,2e-05,5.60034]
[1779833095157,46.17,75831.95,0.0,0.96522,2e-05,5.6367]
[1779833100193,46.16,75833.46,0.0,0.96527,2e-05,5.63085]
[1779833105232,46.16,75831.84,0.0,0.96524,2e-05,5.63421]
[1779833107248,46.16,75838.16,0.0,0.96539,2e-05,5.61504]
[1779833114296,46.15,75833.89,0.0,0.96531,2e-05,5.62571]
[1779833118322,46.15,75828.5,0.0,0.96519,2e-05,5.64042]
[1779833120337,46.15,75822.13,0.0,0.96505,2e-05,5.65858]
[1779833121343,46.15,75821.49,0.0,0.96504,2e-05,5.66011]
[1779833126379,46.14,75821.26,0.0,0.96505,2e-05,5.65898]
[1779833130408,46.14,75777.9,0.0,0.96406,2e-05,5.78725]
[1779833131414,46.14,75777.9,0.0,0.96407,2e-05,5.78474]
[1779833133431,46.14,75785.29,0.0,0.96424,2e-05,5.76242]
[1779833134438,46.14,75778.5,0.0,0.96409,2e-05,5.78274]
[1779833135443,46.14,75776.27,0.0,0.96403,2e-05,5.78936]
[1779833138466,46.14,75767.54,0.0,0.96384,2e-05,5.81442]
[1779833139472,46.12,75761.5,0.0,0.96374,2e-05,5.8267]
[1779833140478,46.12,75759.44,0.0,0.9637,2e-05,5.8323]
[1779833145514,46.11,75760.72,0.0,0.96375,2e-05,5.8253]
[1779833146521,46.11,75755.19,0.0,0.96362,2e-05,5.84186]
[1779833147527,46.11,75749.6,0.0,0.96349,2e-05,5.85861]
[1779833148534,46.11,75750.98,0.0,0.96354,2e-05,5.8523]
[1779833150549,46.1,75744.86,0.0,0.96341,2e-05,5.8684]
[1779833154583,46.08,75751.98,0.0,0.96364,2e-05,5.83992]
[1779833155588,46.08,75756.91,0.0,0.96375,2e-05,5.82483]
[1779833157602,46.08,75756.93,0.0,0.96377,2e-05,5.82322]
[1779833159615,46.07,75751.71,0.0,0.96367,2e-05,5.83578]
[1779833162640,46.06,75740.6,0.0,0.96345,2e-05,5.86405]
[1779833163648,46.05,75734.4,0.0,0.96331,2e-05,5.88068]
[1779833164656,46.05,75733.25,0.0,0.96331,2e-05,5.88164]
[1779833165661,46.04,75742.97,0.0,0.96356,2e-05,5.84956]
[1779833166674,46.03,75738.41,0.0,0.96346,2e-05,5.86143]
[1779833167677,46.03,75730.66,0.0,0.9633,2e-05,5.88286]
[1779833168684,46.04,75729.52,0.0,0.96324,2e-05,5.88952]
[1779833170697,46.05,75723.67,0.0,0.96306,2e-05,5.91342]
[1779833171705,46.06,75718.11,0.0,0.9629,2e-05,5.93311]
[1779833172710,46.06,75724.95,0.0,0.96305,2e-05,5.91453]
[1779833173714,46.07,75731.35,0.0,0.96318,2e-05,5.89766]
[1779833174725,46.07,75731.23,0.0,0.96318,2e-05,5.89833]
[1779833179760,46.08,75730.68,0.0,0.96315,2e-05,5.90149]
[1779833180770,46.08,75737.04,0.0,0.9633,2e-05,5.88241]
[1779833181774,46.08,75737.42,0.0,0.96331,2e-05,5.8816]
[1779833186810,46.1,75737.48,0.0,0.96325,2e-05,5.88915]
[1779833191845,46.1,75737.49,0.0,0.96325,2e-05,5.88838]
[1779833196880,46.11,75736.07,0.0,0.96321,2e-05,5.89446]
[1779833201914,46.11,75733.96,0.0,0.96314,2e-05,5.90262]
[1779833206950,46.11,75732.11,0.0,0.96309,2e-05,5.90996]
[1779833207957,46.11,75737.56,0.0,0.96321,2e-05,5.89368]
[1779833209501,46.12,75743.96,0.0,0.96336,2e-05,5.87497]
[1779833215015,46.12,75747.56,0.0,0.96343,2e-05,5.86606]
[1779833217019,46.12,75756.62,0.0,0.96364,2e-05,5.83888]
[1779833222054,46.12,75759.85,0.0,0.96372,2e-05,5.82854]
[1779833226083,46.12,75754.66,0.0,0.9636,2e-05,5.84376]
[1779833231122,46.12,75751.31,0.0,0.96353,2e-05,5.85313]
[1779833233132,46.12,75758.28,0.0,0.9637,2e-05,5.83154]
[1779833238169,46.11,75759.81,0.0,0.96374,2e-05,5.82624]
[1779833240183,46.11,75747.33,0.0,0.96345,2e-05,5.86388]
[1779833241190,46.11,75747.36,0.0,0.96345,2e-05,5.86341]
[1779833246231,46.11,75743.98,0.0,0.96338,2e-05,5.87252]
[1779833251266,46.11,75743.96,0.0,0.9634,2e-05,5.869]
[1779833256301,46.11,75746.08,0.0,0.96346,2e-05,5.86154]
[1779833261347,46.1,75746.24,0.0,0.96347,2e-05,5.86005]
[1779833262352,46.1,75730.57,0.0,0.9631,2e-05,5.90745]
[1779833263359,46.1,75723.45,0.0,0.96293,2e-05,5.92889]
[1779833265375,46.1,75708.63,0.0,0.96257,2e-05,5.97427]
[1779833266382,46.1,75706.31,0.0,0.96252,2e-05,5.9816]
[1779833269402,46.1,75715.97,0.0,0.96275,2e-05,5.95245]
[1779833270410,46.1,75715.02,0.0,0.96272,2e-05,5.95559]
[1779833275446,46.11,75717.13,0.0,0.96276,2e-05,5.95031]
[1779833281487,46.11,75715.25,0.0,0.96271,2e-05,5.95754]
[1779833282494,46.11,75721.04,0.0,0.96284,2e-05,5.94003]
[1779833283502,46.11,75727.9,0.0,0.96301,2e-05,5.91932]
[1779833284509,46.11,75727.86,0.0,0.963,2e-05,5.91975]
[1779833285515,46.11,75738.54,0.0,0.96326,2e-05,5.8875]
[1779833286523,46.11,75743.55,0.0,0.96337,2e-05,5.87263]
[1779833289544,46.12,75749.56,0.0,0.96351,2e-05,5.85556]
[1779833291558,46.12,75751.37,0.0,0.96354,2e-05,5.85092]
[1779833296593,46.12,75749.83,0.0,0.96349,2e-05,5.85768]
[1779833301630,46.13,75753.3,0.0,0.96356,2e-05,5.84923]
[1779833306665,46.13,75753.17,0.0,0.96354,2e-05,5.85174]
[1779833311700,46.14,75752.88,0.0,0.96353,2e-05,5.85216]
[1779833316735,46.14,75754.24,0.0,0.96355,2e-05,5.85001]
[1779833321770,46.15,75756.77,0.0,0.96359,2e-05,5.84426]
[1779833326805,46.15,75756.97,0.0,0.96358,2e-05,5.84559]
[1779833331840,46.16,75758.37,0.0,0.9636,2e-05,5.84318]
[1779833336875,46.16,75760.05,0.0,0.96363,2e-05,5.83991]
[1779833338890,46.17,75764.54,0.0,0.96373,2e-05,5.8271]
[1779833343927,46.17,75762.8,0.0,0.96367,2e-05,5.83429]
[1779833348962,46.17,75767.54,0.0,0.96377,2e-05,5.82187]
[1779833350497,46.17,75779.17,0.0,0.96404,2e-05,5.78657]
[1779833355002,46.17,75783.62,0.0,0.96415,2e-05,5.77277]
[1779833359035,46.17,75776.68,0.0,0.96399,2e-05,5.79324]
[1779833360567,46.17,75773.85,0.0,0.96393,2e-05,5.80151]
[1779833363062,46.17,75778.93,0.0,0.96405,2e-05,5.78598]
[1779833364072,46.17,75778.07,0.0,0.96403,2e-05,5.78846]
[1779833369102,46.17,75777.02,0.0,0.96401,2e-05,5.7911]
[1779833370637,46.17,75783.83,0.0,0.96417,2e-05,5.77047]
[1779833373131,46.17,75785.45,0.0,0.96422,2e-05,5.76306]
[1779833378166,46.17,75778.81,0.0,0.96407,2e-05,5.78272]
[1779833379172,46.17,75779.33,0.0,0.96408,2e-05,5.78107]
[1779833383201,46.17,75773.95,0.0,0.96396,2e-05,5.79688]
[1779833388236,46.17,75774.62,0.0,0.96398,2e-05,5.79438]
[1779833393271,46.16,75759.51,0.0,0.96363,2e-05,5.83944]
[1779833394277,46.16,75758.58,0.0,0.9636,2e-05,5.84209]
[1779833399314,46.16,75759.97,0.0,0.96365,2e-05,5.83684]
[1779833403342,46.16,75767.51,0.0,0.96383,2e-05,5.81358]
[1779833408379,46.16,75756.45,0.0,0.96357,2e-05,5.84611]
[1779833413412,46.16,75759.32,0.0,0.96365,2e-05,5.83648]
[1779833418448,46.15,75760.65,0.0,0.96369,2e-05,5.83156]
[1779833420462,46.15,75765.7,0.0,0.96381,2e-05,5.81602]
[1779833425496,46.15,75762.45,0.0,0.96374,2e-05,5.82505]
[1779833429526,46.15,75752.34,0.0,0.9635,2e-05,5.85491]
[1779833430532,46.15,75745.77,0.0,0.96335,2e-05,5.87458]
[1779833434560,46.15,75750.74,0.0,0.96349,2e-05,5.85607]
[1779833440604,46.14,75748.79,0.0,0.96345,2e-05,5.86068]
[1779833442616,46.14,75743.08,0.0,0.96332,2e-05,5.87756]
[1779833446644,46.14,75739.31,0.0,0.96324,2e-05,5.888]
[1779833451682,46.14,75740.99,0.0,0.96329,2e-05,5.88167]
[1779833457253,46.13,75740.79,0.0,0.96329,2e-05,5.88109]
[1779833462756,46.13,75743.08,0.0,0.96336,2e-05,5.87275]
[1779833468799,46.13,75745.75,0.0,0.96343,2e-05,5.86325]
[1779833473837,46.12,75741.42,0.0,0.96334,2e-05,5.87521]
[1779833474847,46.12,75731.45,0.0,0.9631,2e-05,5.9053]
[1779833475854,46.12,75730.48,0.0,0.96308,2e-05,5.90795]
[1779833478875,46.12,75724.68,0.0,0.96295,2e-05,5.9253]
[1779833483910,46.12,75722.04,0.0,0.96287,2e-05,5.93487]
[1779833488944,46.13,75716.2,0.0,0.96271,2e-05,5.95482]
[1779833493980,46.13,75715.2,0.0,0.96269,2e-05,5.95703]
[1779833498009,46.14,75709.37,0.0,0.96254,2e-05,5.97697]
[1779833504051,46.14,75709.78,0.0,0.96253,2e-05,5.97735]
[1779833508081,46.14,75720.15,0.0,0.96278,2e-05,5.94621]
[1779833509087,46.14,75720.68,0.0,0.96279,2e-05,5.94482]
[1779833514122,46.15,75720.48,0.0,0.96277,2e-05,5.94665]
[1779833519156,46.15,75723.04,0.0,0.96283,2e-05,5.94011]
[1779833523185,46.15,75724.41,0.0,0.96285,2e-05,5.93705]
[1779833528220,46.16,75727.68,0.0,0.96292,2e-05,5.92844]
[1779833533276,46.16,75728.28,0.0,0.96292,2e-05,5.92806]
[1779833538311,46.16,75730.93,0.0,0.96297,2e-05,5.9214]
[1779833543347,46.17,75733.86,0.0,0.96303,2e-05,5.91396]
[1779833545362,46.17,75724.49,0.0,0.9628,2e-05,5.94319]
[1779833546368,46.17,75723.04,0.0,0.96277,2e-05,5.94788]
[1779833551405,46.17,75720.61,0.0,0.96271,2e-05,5.95403]
[1779833557973,46.18,75714.89,0.0,0.96256,2e-05,5.97309]
[1779833563491,46.18,75712.55,0.0,0.9625,2e-05,5.9815]
[1779833568523,46.18,75711.4,0.0,0.96246,2e-05,5.986]
[1779833573559,46.18,75703.7,0.0,0.96227,2e-05,6.01062]
[1779833578114,46.19,75698.41,0.0,0.96214,2e-05,6.02755]
[1779833583702,46.19,75694.7,0.0,0.96204,2e-05,6.03962]
[1779833584776,46.19,75682.1,0.0,0.96173,2e-05,6.0788]
[1779833585751,46.19,75657.45,0.0,0.96112,2e-05,6.15542]
[1779833586756,46.19,75666.17,0.0,0.96134,2e-05,6.12809]
[1779833587766,46.19,75660.3,0.0,0.96119,2e-05,6.14637]
[1779833590785,46.19,75668.46,0.0,0.9614,2e-05,6.12069]
[1779833592804,46.19,75682.48,0.0,0.96174,2e-05,6.07699]
[1779833593813,46.19,75693.52,0.0,0.96201,2e-05,6.04281]
[1779833594818,46.19,75697.06,0.0,0.9621,2e-05,6.0324]
[1779833597839,46.19,75706.96,0.0,0.96233,2e-05,6.00307]
[1779833598847,46.19,75720.28,0.0,0.96265,2e-05,5.9623]
[1779833599853,46.19,75717.63,0.0,0.96258,2e-05,5.97065]
[1779833601870,46.19,75716.39,0.0,0.96255,2e-05,5.97486]
[1779833603882,46.19,75710.21,0.0,0.9624,2e-05,5.99425]
[1779833605899,46.19,75705.04,0.0,0.96227,2e-05,6.0105]
[1779833606906,46.2,75699.03,0.0,0.96212,2e-05,6.02919]
[1779833607912,46.2,75699.9,0.0,0.96214,2e-05,6.02661]
[1779833610936,46.2,75713.67,0.0,0.96248,2e-05,5.98453]
[1779833611942,46.2,75717.3,0.0,0.96258,2e-05,5.97106]
[1779833616979,46.2,75716.28,0.0,0.96254,2e-05,5.97516]
[1779833621006,46.2,75729.34,0.0,0.96285,2e-05,5.93594]
[1779833622013,46.2,75733.89,0.0,0.96296,2e-05,5.9223]
[1779833624034,46.2,75737.79,0.0,0.96305,2e-05,5.91098]
[1779833625040,46.2,75748.77,0.0,0.96331,2e-05,5.87789]
[1779833626047,46.2,75751.74,0.0,0.96338,2e-05,5.86922]
[1779833628062,46.21,75756.06,0.0,0.96347,2e-05,5.85687]
[1779833630077,46.21,75768.75,0.0,0.96377,2e-05,5.8193]
[1779833631083,46.21,75766.87,0.0,0.96372,2e-05,5.8254]
[1779833634104,46.21,75759.1,0.0,0.96353,2e-05,5.85018]
[1779833635115,46.21,75758.7,0.0,0.96351,2e-05,5.85177]
[1779833637126,46.22,75747.8,0.0,0.96325,2e-05,5.88554]
[1779833638132,46.22,75753.63,0.0,0.96339,2e-05,5.86817]
[1779833642160,46.22,75746.44,0.0,0.9632,2e-05,5.89134]
[1779833643169,46.22,75747.62,0.0,0.96323,2e-05,5.88805]
[1779833648203,46.23,75748.6,0.0,0.96324,2e-05,5.88683]
[1779833653237,46.23,75748.48,0.0,0.96323,2e-05,5.88853]
[1779833658275,46.23,75746.29,0.0,0.96316,2e-05,5.89645]
[1779833663309,46.24,75749.38,0.0,0.96323,2e-05,5.88843]
[1779833664317,46.24,75737.9,0.0,0.96295,2e-05,5.92358]
[1779833669351,46.24,75734.25,0.0,0.96286,2e-05,5.93578]
[1779833675925,46.24,75731.52,0.0,0.9628,2e-05,5.94293]
[1779833681445,46.24,75728.26,0.0,0.96271,2e-05,5.95416]
[1779833686479,46.25,75727.66,0.0,0.96269,2e-05,5.95701]
[1779833691512,46.25,75727.63,0.0,0.96268,2e-05,5.95819]
[1779833693527,46.25,75720.64,0.0,0.9625,2e-05,5.98002]
[1779833694533,46.25,75715.64,0.0,0.96238,2e-05,5.99554]
[1779833698562,46.25,75705.86,0.0,0.96214,2e-05,6.0262]
[1779833702589,46.25,75698.73,0.0,0.96196,2e-05,6.04852]
[1779833706138,46.25,75706.65,0.0,0.96216,2e-05,6.02419]
[1779833706620,46.25,75707.16,0.0,0.96217,2e-05,6.0227]
[1779833707626,46.25,75714.74,0.0,0.96235,2e-05,5.99948]
[1779833708633,46.25,75720.32,0.0,0.96249,2e-05,5.98249]
[1779833713668,46.26,75716.5,0.0,0.96238,2e-05,5.99582]
[1779833718716,46.26,75711.94,0.0,0.96227,2e-05,6.01042]
[1779833721736,46.26,75706.44,0.0,0.96213,2e-05,6.02765]
[1779833727785,46.26,75703.14,0.0,0.96205,2e-05,6.03826]
[1779833728786,46.26,75694.74,0.0,0.96184,2e-05,6.0647]
[1779833729793,46.26,75687.72,0.0,0.96166,2e-05,6.0869]
[1779833734828,46.26,75687.72,0.0,0.96167,2e-05,6.0847]
[1779833738855,46.27,75695.99,0.0,0.96187,2e-05,6.05989]
[1779833740875,46.27,75668.27,0.0,0.96118,2e-05,6.14643]
[1779833741878,46.27,75653.28,0.0,0.96081,3e-05,6.19364]
[1779833746914,46.27,75664.96,0.0,0.96111,2e-05,6.15595]
[1779833747921,46.27,75670.13,0.0,0.96123,2e-05,6.14009]
[1779833753963,46.26,75670.95,0.0,0.96126,2e-05,6.13671]
[1779833758998,46.26,75673.38,0.0,0.96132,2e-05,6.12934]
[1779833762019,46.27,75668.16,0.0,0.96119,2e-05,6.14608]
[1779833767058,46.27,75665.65,0.0,0.96111,2e-05,6.15527]
[1779833770075,46.27,75660.04,0.0,0.96097,2e-05,6.17362]
[1779833771082,46.27,75668.47,0.0,0.96118,2e-05,6.14749]
[1779833772088,46.27,75669.38,0.0,0.9612,2e-05,6.14494]
[1779833777124,46.28,75665.91,0.0,0.9611,2e-05,6.15726]
[1779833778132,46.28,75676.01,0.0,0.96135,2e-05,6.12601]
[1779833779138,46.28,75678.82,0.0,0.96141,2e-05,6.11759]
[1779833784174,46.28,75681.21,0.0,0.96146,2e-05,6.11198]
[1779833789207,46.29,75681.41,0.0,0.96145,2e-05,6.11318]
[1779833794245,46.29,75677.31,0.0,0.96135,2e-05,6.12525]
[1779833799279,46.3,75681.05,0.0,0.96143,2e-05,6.11529]
[1779833801297,46.3,75685.78,0.0,0.96154,2e-05,6.10129]
[1779833804317,46.3,75690.96,0.0,0.96166,2e-05,6.08636]
[1779833809351,46.31,75687.23,0.0,0.96155,2e-05,6.09987]
[1779833814393,46.31,75688.93,0.0,0.96158,2e-05,6.09681]
[1779833816401,46.31,75694.32,0.0,0.9617,2e-05,6.08087]
[1779833819421,46.32,75688.63,0.0,0.96155,2e-05,6.09964]
[1779833824459,46.32,75688.26,0.0,0.96153,2e-05,6.10261]
[1779833828485,46.32,75681.8,0.0,0.96136,2e-05,6.1241]
[1779833833521,46.33,75685.25,0.0,0.96143,2e-05,6.11492]
[1779833838554,46.33,75686.78,0.0,0.96146,2e-05,6.11184]
[1779833843590,46.34,75683.08,0.0,0.96135,2e-05,6.12503]
[1779833847129,46.34,75692.11,0.0,0.96157,2e-05,6.098]
[1779833852653,46.34,75694.44,0.0,0.96162,2e-05,6.09055]
[1779833857688,46.35,75696.26,0.0,0.96165,2e-05,6.08683]
[1779833862722,46.35,75697.87,0.0,0.96168,2e-05,6.08378]
[1779833867269,46.36,75710.61,0.0,0.96198,2e-05,6.04599]
[1779833868767,46.36,75717.98,0.0,0.96215,2e-05,6.02421]
[1779833871786,46.36,75726.58,0.0,0.96236,2e-05,5.99798]
[1779833877340,46.36,75727.81,0.0,0.96238,2e-05,5.99465]
[1779833882863,46.36,75728.38,0.0,0.96239,2e-05,5.99346]
[1779833887901,46.36,75723.96,0.0,0.96228,2e-05,6.00741]
[1779833889427,46.36,75733.57,0.0,0.96251,2e-05,5.97807]
[1779833891929,46.37,75736.66,0.0,0.96258,2e-05,5.96902]
[1779833896963,46.37,75732.89,0.0,0.96249,2e-05,5.98121]
[1779833901998,46.37,75731.88,0.0,0.96246,2e-05,5.98496]
[1779833907034,46.37,75731.99,0.0,0.96246,2e-05,5.9853]
[1779833912070,46.37,75736.15,0.0,0.96257,2e-05,5.97082]
[1779833917105,46.37,75737.04,0.0,0.96258,2e-05,5.96898]
[1779833922141,46.38,75736.81,0.0,0.96257,2e-05,5.97065]
[1779833926172,46.38,75744.82,0.0,0.96275,2e-05,5.94701]
[1779833927178,46.38,75746.07,0.0,0.96278,2e-05,5.94343]
[1779833932213,46.38,75746.66,0.0,0.96279,2e-05,5.94279]
[1779833937249,46.38,75747.82,0.0,0.96281,2e-05,5.94037]
[1779833940270,46.39,75735.46,0.0,0.9625,2e-05,5.97874]
[1779833941276,46.39,75735.25,0.0,0.9625,2e-05,5.97953]
[1779833943293,46.39,75729.32,0.0,0.96235,2e-05,5.99799]
[1779833945306,46.39,75728.07,0.0,0.96232,2e-05,6.00206]
[1779833947319,46.39,75712.19,0.0,0.96193,2e-05,6.05114]
[1779833948326,46.39,75712.46,0.0,0.96194,2e-05,6.05034]
[1779833953362,46.39,75710.65,0.0,0.96189,2e-05,6.05607]
[1779833956390,46.39,75703.3,0.0,0.96171,2e-05,6.07882]
[1779833957397,46.39,75691.58,0.0,0.96143,2e-05,6.11513]
[1779833958405,46.39,75689.13,0.0,0.96137,2e-05,6.12265]
[1779833963439,46.39,75689.51,0.0,0.96138,2e-05,6.12097]
[1779833968474,46.39,75687.49,0.0,0.96133,2e-05,6.12673]
[1779833972501,46.39,75692.79,0.0,0.96148,2e-05,6.1073]
[1779833977537,46.38,75693.54,0.0,0.96151,2e-05,6.10446]
[1779833984586,46.38,75694.54,0.0,0.96153,2e-05,6.10081]
[1779833989621,46.38,75695.18,0.0,0.96155,2e-05,6.09844]
[1779833995198,46.38,75694.5,0.0,0.96154,2e-05,6.10016]
[1779834000698,46.38,75697.58,0.0,0.96162,2e-05,6.09021]
[1779834005735,46.38,75692.99,0.0,0.96151,2e-05,6.10416]
[1779834009762,46.38,75687.11,0.0,0.96136,2e-05,6.12252]
[1779834015343,46.38,75689.58,0.0,0.96143,2e-05,6.11432]
[1779834017818,46.38,75694.87,0.0,0.96156,2e-05,6.09769]
[1779834018825,46.38,75711.93,0.0,0.96198,2e-05,6.04488]
[1779834022856,46.38,75717.38,0.0,0.9621,2e-05,6.02869]
[1779834027891,46.38,75715.57,0.0,0.96205,2e-05,6.0363]
[1779834032926,46.39,75710.97,0.0,0.96194,2e-05,6.04952]
[1779834037960,46.39,75708.31,0.0,0.96185,2e-05,6.06018]
[1779834041993,46.4,75695.96,0.0,0.96153,2e-05,6.10027]
[1779834047028,46.4,75695.62,0.0,0.96153,2e-05,6.10122]
[1779834052068,46.4,75696.63,0.0,0.96154,2e-05,6.10023]
[1779834057103,46.41,75699.51,0.0,0.96159,2e-05,6.09348]
[1779834062138,46.41,75699.39,0.0,0.96157,2e-05,6.096]
[1779834067174,46.42,75700.66,0.0,0.96158,2e-05,6.0942]
[1779834072209,46.43,75702.11,0.0,0.9616,2e-05,6.09185]
[1779834077244,46.43,75703.05,0.0,0.96161,2e-05,6.0911]
[1779834082281,46.44,75705.95,0.0,0.96166,2e-05,6.08429]
[1779834087316,46.44,75709.4,0.0,0.96173,2e-05,6.07588]
[1779834092352,46.45,75711.61,0.0,0.96178,2e-05,6.06878]
[1779834097393,46.45,75712.39,0.0,0.96178,2e-05,6.06872]
[1779834102429,46.46,75710.16,0.0,0.96171,2e-05,6.07797]
[1779834107463,46.47,75708.61,0.0,0.96165,2e-05,6.0851]
[1779834112498,46.47,75705.82,0.0,0.96157,2e-05,6.09603]
[1779834118541,46.48,75704.66,0.0,0.96152,2e-05,6.10231]
[1779834123575,46.48,75702.26,0.0,0.96144,2e-05,6.11196]
[1779834129617,46.49,75702.07,0.0,0.96142,2e-05,6.11512]
[1779834134652,46.49,75697.26,0.0,0.96128,2e-05,6.13213]
[1779834136672,46.5,75692.47,0.0,0.96116,2e-05,6.14778]
[1779834137673,46.5,75682.87,0.0,0.96092,2e-05,6.17806]
[1779834138681,46.5,75671.67,0.0,0.96064,3e-05,6.2134]
[1779834139688,46.5,75670.72,0.0,0.96061,3e-05,6.21664]
[1779834141701,46.5,75677.4,0.0,0.96078,2e-05,6.19532]
[1779834143714,46.5,75681.37,0.0,0.96088,2e-05,6.18259]
[1779834148750,46.49,75684.03,0.0,0.96096,2e-05,6.1733]
[1779834151774,46.49,75691.9,0.0,0.96117,2e-05,6.14626]
[1779834152779,46.5,75698.21,0.0,0.96132,2e-05,6.12702]
[1779834156808,46.49,75705.74,0.0,0.96151,2e-05,6.1034]
[1779834161842,46.49,75711.02,0.0,0.96164,2e-05,6.08687]
[1779834166879,46.49,75704.68,0.0,0.96148,2e-05,6.10638]
[1779834171912,46.49,75702.96,0.0,0.96144,2e-05,6.11141]
[1779834176947,46.49,75704.02,0.0,0.96147,2e-05,6.1078]
[1779834181982,46.49,75707.16,0.0,0.96155,2e-05,6.09778]
[1779834187017,46.49,75707.11,0.0,0.96155,2e-05,6.09767]
[1779834192052,46.49,75708.1,0.0,0.96158,2e-05,6.09435]
[1779834197087,46.49,75710.09,0.0,0.96163,2e-05,6.08799]
[1779834202122,46.49,75710.86,0.0,0.96165,2e-05,6.08546]
[1779834207157,46.49,75716.03,0.0,0.96178,2e-05,6.0694]
[1779834212195,46.49,75717.2,0.0,0.96182,2e-05,6.06334]
[1779834213203,46.49,75712.04,0.0,0.96169,2e-05,6.07925]
[1779834216224,46.49,75697.56,0.0,0.96134,2e-05,6.12394]
[1779834222266,46.49,75698.0,0.0,0.96135,2e-05,6.122]
[1779834226302,46.49,75690.16,0.0,0.96116,2e-05,6.14594]
[1779834227303,46.49,75683.19,0.0,0.96099,2e-05,6.16748]
[1779834232339,46.48,75683.62,0.0,0.96101,2e-05,6.16522]
[1779834237373,46.48,75682.62,0.0,0.96099,2e-05,6.16744]
[1779834242409,46.48,75682.2,0.0,0.96099,2e-05,6.16783]
[1779834247444,46.48,75677.75,0.0,0.96088,2e-05,6.18075]
[1779834250465,46.48,75683.02,0.0,0.96102,2e-05,6.16375]
[1779834255500,46.47,75688.64,0.0,0.96117,2e-05,6.14541]
[1779834260535,46.47,75690.32,0.0,0.96121,2e-05,6.13946]
[1779834265577,46.47,75695.58,0.0,0.96135,2e-05,6.12243]
[1779834270612,46.47,75695.67,0.0,0.96135,2e-05,6.12159]
[1779834275647,46.47,75695.84,0.0,0.96138,2e-05,6.11798]
[1779834280682,46.47,75697.01,0.0,0.96141,2e-05,6.11382]
[1779834285720,46.46,75695.26,0.0,0.96137,2e-05,6.11873]
[1779834290753,46.46,75695.37,0.0,0.96138,2e-05,6.11783]
[1779834294782,46.46,75701.6,0.0,0.96154,2e-05,6.0981]
[1779834295788,46.46,75703.05,0.0,0.96157,2e-05,6.09354]
[1779834300823,46.46,75701.09,0.0,0.96152,2e-05,6.09971]
[1779834305859,46.46,75700.2,0.0,0.9615,2e-05,6.10209]
[1779834308879,46.46,75705.27,0.0,0.96163,2e-05,6.08614]
[1779834313914,46.46,75703.39,0.0,0.96159,2e-05,6.09168]
[1779834318950,46.46,75700.75,0.0,0.96152,2e-05,6.09953]
[1779834324554,46.46,75705.02,0.0,0.96163,2e-05,6.08606]
[1779834330025,46.46,75697.93,0.0,0.96145,2e-05,6.10914]
[1779834335064,46.46,75698.62,0.0,0.96148,2e-05,6.10424]
[1779834341106,46.46,75697.65,0.0,0.96146,2e-05,6.10697]
[1779834347148,46.46,75696.42,0.0,0.96143,2e-05,6.11052]
[1779834352183,46.46,75696.95,0.0,0.96144,2e-05,6.11002]
[1779834358224,46.47,75700.44,0.0,0.9615,2e-05,6.10175]
[1779834363259,46.47,75699.27,0.0,0.96146,2e-05,6.10752]
[1779834367288,46.48,75694.12,0.0,0.96132,2e-05,6.1251]
[1779834368294,46.48,75687.85,0.0,0.96116,2e-05,6.14496]
[1779834373330,46.48,75677.71,0.0,0.9609,2e-05,6.1774]
[1779834381385,46.49,75676.02,0.0,0.96084,2e-05,6.18511]
[1779834387428,46.49,75677.09,0.0,0.96085,2e-05,6.18351]
[1779834391455,46.49,75683.34,0.0,0.96101,2e-05,6.16264]
[1779834396493,46.5,75685.63,0.0,0.96106,2e-05,6.15701]
[1779834401528,46.5,75685.9,0.0,0.96107,2e-05,6.15593]
[1779834404549,46.5,75681.88,0.0,0.96097,2e-05,6.16794]
[1779834409584,46.49,75682.48,0.0,0.96099,2e-05,6.16515]
[1779834411598,46.49,75688.81,0.0,0.96115,2e-05,6.1451]
[1779834415626,46.49,75694.53,0.0,0.9613,2e-05,6.12677]
[1779834425697,46.49,75695.75,0.0,0.96134,2e-05,6.12182]
[1779834430733,46.49,75698.29,0.0,0.96141,2e-05,6.1134]
[1779834440803,46.48,75698.23,0.0,0.96141,2e-05,6.11255]
[1779834453891,46.48,75698.6,0.0,0.96145,2e-05,6.10757]
[1779834459935,46.48,75698.47,0.0,0.96145,2e-05,6.10739]
[1779834460944,46.48,75704.64,0.0,0.9616,2e-05,6.08818]
[1779834461950,46.48,75706.72,0.0,0.96165,2e-05,6.08168]
[1779834466985,46.48,75707.25,0.0,0.96167,2e-05,6.07979]
[1779834472033,46.48,75707.28,0.0,0.96167,2e-05,6.07943]
[1779834477065,46.48,75709.2,0.0,0.96172,2e-05,6.07322]
[1779834482103,46.48,75709.13,0.0,0.96172,2e-05,6.07324]
[1779834484115,46.48,75701.04,0.0,0.96152,2e-05,6.09811]
[1779834487136,46.48,75695.39,0.0,0.96138,2e-05,6.11533]
[1779834492170,46.47,75697.0,0.0,0.96143,2e-05,6.10976]
[1779834496198,46.47,75702.17,0.0,0.96156,2e-05,6.09338]
[1779834501234,46.47,75702.81,0.0,0.96158,2e-05,6.09102]
[1779834510297,46.47,75703.35,0.0,0.96159,2e-05,6.0887]
[1779834515333,46.47,75701.88,0.0,0.96158,2e-05,6.09036]
[1779834521373,46.47,75702.69,0.0,0.9616,2e-05,6.08744]
[1779834526409,46.47,75704.86,0.0,0.96165,2e-05,6.08042]
[1779834531444,46.47,75706.77,0.0,0.9617,2e-05,6.07423]
[1779834538493,46.47,75706.84,0.0,0.96171,2e-05,6.07363]
[1779834542521,46.47,75699.18,0.0,0.96152,2e-05,6.09705]
[1779834547555,46.46,75699.11,0.0,0.96152,2e-05,6.09679]
[1779834552591,46.46,75696.57,0.0,0.96147,2e-05,6.10414]
[1779834557626,46.46,75698.84,0.0,0.96153,2e-05,6.09662]
[1779834564675,46.46,75699.45,0.0,0.96155,2e-05,6.0941]
[1779834574745,46.46,75697.28,0.0,0.96151,2e-05,6.09734]
[1779834579781,46.46,75698.44,0.0,0.96155,2e-05,6.09332]
[1779834581795,46.46,75712.65,0.0,0.9619,2e-05,6.04935]
[1779834583809,46.46,75703.56,0.0,0.96167,2e-05,6.07734]
[1779834588844,46.46,75703.75,0.0,0.96168,2e-05,6.07648]
[1779834593880,46.46,75708.04,0.0,0.96179,2e-05,6.06298]
[1779834598914,46.46,75707.97,0.0,0.96179,2e-05,6.06302]
[1779834602942,46.45,75692.66,0.0,0.96141,2e-05,6.11026]
[1779834603951,46.45,75681.49,0.0,0.96114,2e-05,6.14487]
[1779834604961,46.45,75677.41,0.0,0.96104,2e-05,6.15741]
[1779834606972,46.45,75690.06,0.0,0.96135,2e-05,6.11766]
[1779834607977,46.45,75692.55,0.0,0.96141,2e-05,6.1098]
[1779834609994,46.45,75710.38,0.0,0.96185,2e-05,6.05442]
[1779834611007,46.45,75722.27,0.0,0.96214,2e-05,6.0178]
[1779834612017,46.45,75720.58,0.0,0.9621,2e-05,6.02302]
[1779834615032,46.45,75716.04,0.0,0.96199,2e-05,6.03704]
[1779834620067,46.45,75718.5,0.0,0.96205,2e-05,6.02947]
[1779834622087,46.45,75712.56,0.0,0.96191,2e-05,6.04774]
[1779834624098,46.45,75706.6,0.0,0.96176,2e-05,6.06605]
[1779834627119,46.45,75711.71,0.0,0.96189,2e-05,6.05008]
[1779834629133,46.45,75712.48,0.0,0.96191,2e-05,6.04762]
[1779834630699,46.45,75709.15,0.0,0.96183,2e-05,6.05777]
[1779834636182,46.45,75711.93,0.0,0.96191,2e-05,6.04633]
[1779834641218,46.45,75713.73,0.0,0.96196,2e-05,6.04046]
[1779834644241,46.45,75703.59,0.0,0.96171,2e-05,6.07152]
[1779834645251,46.45,75703.31,0.0,0.96171,2e-05,6.07227]
[1779834650281,46.45,75704.19,0.0,0.96173,2e-05,6.06896]
[1779834657331,46.45,75704.98,0.0,0.96176,2e-05,6.06582]
[1779834662366,46.44,75703.01,0.0,0.96171,2e-05,6.0713]
[1779834663936,46.44,75715.2,0.0,0.96201,2e-05,6.03362]
[1779834664378,46.44,75715.2,0.0,0.96201,2e-05,6.03359]
[1779834669414,46.44,75720.88,0.0,0.96215,2e-05,6.01603]
[1779834676463,46.44,75721.18,0.0,0.96216,2e-05,6.01506]
[1779834681498,46.44,75720.31,0.0,0.96214,2e-05,6.0177]
[1779834686533,46.44,75720.1,0.0,0.96213,2e-05,6.01837]
[1779834691569,46.44,75720.84,0.0,0.96217,2e-05,6.01363]
[1779834697609,46.44,75722.11,0.0,0.9622,2e-05,6.00985]
[1779834702645,46.44,75717.76,0.0,0.96209,2e-05,6.02329]
[1779834707680,46.44,75716.58,0.0,0.96206,2e-05,6.02688]
[1779834709693,46.44,75693.72,0.0,0.9615,2e-05,6.09775]
[1779834713722,46.45,75711.66,0.0,0.96193,2e-05,6.04368]
[1779834718758,46.45,75710.54,0.0,0.96189,2e-05,6.04924]
[1779834724358,46.46,75705.68,0.0,0.96175,2e-05,6.0668]
[1779834729835,46.46,75704.34,0.0,0.9617,2e-05,6.07303]
[1779834734870,46.47,75706.89,0.0,0.96174,2e-05,6.06726]
[1779834739906,46.47,75709.16,0.0,0.9618,2e-05,6.06071]
[1779834744939,46.47,75713.58,0.0,0.9619,2e-05,6.04767]
[1779834748969,46.47,75719.69,0.0,0.96205,2e-05,6.02906]
[1779834750983,46.47,75736.45,0.0,0.96245,2e-05,5.97793]
[1779834757026,46.48,75736.9,0.0,0.96247,2e-05,5.97501]
[1779834762064,46.48,75739.75,0.0,0.96253,2e-05,5.96714]
[1779834767099,46.48,75737.79,0.0,0.96248,2e-05,5.97389]
[1779834770120,46.48,75732.41,0.0,0.96234,2e-05,5.99074]
[1779834772135,46.48,75740.54,0.0,0.96254,2e-05,5.96615]
[1779834777169,46.48,75740.88,0.0,0.96254,2e-05,5.96588]
[1779834782204,46.49,75747.29,0.0,0.96269,2e-05,5.94714]
[1779834787239,46.49,75747.77,0.0,0.96269,2e-05,5.94654]
[1779834792274,46.49,75751.08,0.0,0.96277,2e-05,5.93732]
[1779834797313,46.49,75752.44,0.0,0.96279,2e-05,5.93406]
[1779834798320,46.49,75746.0,0.0,0.96264,2e-05,5.95383]
[1779834799326,46.49,75747.39,0.0,0.96267,2e-05,5.94973]
[1779834802348,46.49,75741.3,0.0,0.96252,2e-05,5.9687]
[1779834807383,46.5,75740.89,0.0,0.96251,2e-05,5.97059]
[1779834812418,46.5,75745.69,0.0,0.96263,2e-05,5.95404]
[1779834817453,46.5,75745.13,0.0,0.96261,2e-05,5.95641]
[1779834822488,46.5,75746.2,0.0,0.96263,2e-05,5.95381]
[1779834827522,46.5,75745.53,0.0,0.96261,2e-05,5.95654]
[1779834832559,46.5,75736.92,0.0,0.9624,2e-05,5.98344]
[1779834837593,46.51,75737.63,0.0,0.96241,2e-05,5.98173]
[1779834842628,46.51,75737.44,0.0,0.9624,2e-05,5.98277]
[1779834847663,46.51,75737.79,0.0,0.96241,2e-05,5.98215]
[1779834852698,46.51,75737.88,0.0,0.96241,2e-05,5.98232]
[1779834856727,46.51,75743.12,0.0,0.96253,2e-05,5.96672]
[1779834861761,46.51,75745.79,0.0,0.96259,2e-05,5.95927]
[1779834866796,46.51,75745.98,0.0,0.96259,2e-05,5.95939]
[1779834871831,46.51,75744.76,0.0,0.96257,2e-05,5.96133]
[1779834874410,46.52,75751.96,0.0,0.96274,2e-05,5.93972]
[1779834874864,46.51,75751.96,0.0,0.96274,2e-05,5.93934]
[1779834875871,46.51,75760.16,0.0,0.96294,2e-05,5.91411]
[1779834880906,46.51,75763.59,0.0,0.96304,2e-05,5.90206]
[1779834884934,46.51,75755.69,0.0,0.96286,2e-05,5.92467]
[1779834889969,46.5,75758.69,0.0,0.96294,2e-05,5.91385]
[1779834895012,46.5,75761.92,0.0,0.96303,2e-05,5.90242]
[1779834900050,46.49,75762.3,0.0,0.96305,2e-05,5.8997]
[1779834905075,46.49,75762.22,0.0,0.96306,2e-05,5.8984]
[1779834910111,46.49,75762.15,0.0,0.96307,2e-05,5.89706]
[1779834915147,46.48,75762.45,0.0,0.96309,2e-05,5.89462]
[1779834920181,46.48,75762.36,0.0,0.9631,2e-05,5.89338]
[1779834925218,46.47,75772.39,0.0,0.96335,2e-05,5.86163]
[1779834927232,46.47,75774.55,0.0,0.9634,2e-05,5.85463]
[1779834930253,46.47,75755.48,0.0,0.96296,2e-05,5.91157]
[1779834931258,46.47,75753.48,0.0,0.96293,2e-05,5.91482]
[1779834936294,46.47,75754.95,0.0,0.96297,2e-05,5.90867]
[1779834942337,46.46,75755.71,0.0,0.96301,2e-05,5.90437]
[1779834947371,46.46,75758.58,0.0,0.96309,2e-05,5.89411]
[1779834952406,46.45,75755.92,0.0,0.96304,2e-05,5.9007]
[1779834957442,46.45,75755.09,0.0,0.96303,2e-05,5.90173]
[1779834963486,46.45,75752.57,0.0,0.96298,2e-05,5.90761]
[1779834966508,46.44,75741.79,0.0,0.96273,2e-05,5.9395]
[1779834967514,46.44,75733.53,0.0,0.96253,2e-05,5.96435]
[1779834968522,46.44,75733.94,0.0,0.96255,2e-05,5.96272]
[1779834973555,46.44,75735.32,0.0,0.96259,2e-05,5.95667]
[1779834978593,46.43,75736.69,0.0,0.96264,2e-05,5.95031]
[1779834981612,46.43,75744.06,0.0,0.96283,2e-05,5.92681]
[1779834986647,46.42,75750.1,0.0,0.96299,2e-05,5.90687]
[1779834991682,46.42,75753.79,0.0,0.9631,2e-05,5.89168]
[1779834997273,46.42,75755.79,0.0,0.96316,2e-05,5.88419]
[1779835002759,46.41,75757.8,0.0,0.96322,2e-05,5.87646]
[1779835003766,46.41,75764.7,0.0,0.96338,2e-05,5.85561]
[1779835004773,46.41,75756.5,0.0,0.96319,2e-05,5.87989]
[1779835007343,46.41,75750.53,0.0,0.96305,2e-05,5.89739]
[1779835012828,46.41,75745.27,0.0,0.96294,2e-05,5.91152]
[1779835017865,46.4,75744.56,0.0,0.96294,2e-05,5.9121]
[1779835019882,46.4,75727.28,0.0,0.96253,2e-05,5.96405]
[1779835023911,46.4,75708.38,0.0,0.96207,2e-05,6.02143]
[1779835025926,46.4,75713.48,0.0,0.9622,2e-05,6.00591]
[1779835027487,46.4,75719.46,0.0,0.96234,2e-05,5.98767]
[1779835030961,46.4,75722.62,0.0,0.96241,2e-05,5.97849]
[1779835031967,46.4,75727.8,0.0,0.96254,2e-05,5.96281]
[1779835034988,46.4,75733.67,0.0,0.96268,2e-05,5.94544]
[1779835041030,46.41,75732.86,0.0,0.96265,2e-05,5.94914]
[1779835046065,46.41,75728.84,0.0,0.96254,2e-05,5.96241]
[1779835051101,46.41,75729.18,0.0,0.96256,2e-05,5.95982]
[1779835057704,46.41,75730.77,0.0,0.96258,2e-05,5.95688]
[1779835063185,46.42,75731.89,0.0,0.9626,2e-05,5.95454]
[1779835069227,46.42,75732.62,0.0,0.96261,2e-05,5.95359]
[1779835073255,46.42,75728.03,0.0,0.96249,2e-05,5.96839]
[1779835077283,46.42,75733.23,0.0,0.96261,2e-05,5.95325]
[1779835080304,46.43,75728.23,0.0,0.96249,2e-05,5.96908]
[1779835085346,46.43,75728.08,0.0,0.96248,2e-05,5.97039]
[1779835090375,46.43,75727.98,0.0,0.96247,2e-05,5.97147]
[1779835095409,46.43,75728.91,0.0,0.96248,2e-05,5.96941]
[1779835102460,46.43,75728.8,0.0,0.96247,2e-05,5.97083]
[1779835106486,46.44,75705.52,0.0,0.9619,2e-05,6.04294]
[1779835108501,46.44,75706.13,0.0,0.96192,2e-05,6.04113]
[1779835113535,46.44,75704.84,0.0,0.9619,2e-05,6.04276]
[1779835118570,46.44,75705.23,0.0,0.96191,2e-05,6.0417]
[1779835121593,46.44,75693.64,0.0,0.96162,2e-05,6.07761]
[1779835122599,46.44,75692.42,0.0,0.96159,2e-05,6.08136]
[1779835123612,46.44,75701.34,0.0,0.96181,2e-05,6.05374]
[1779835124613,46.44,75708.03,0.0,0.96197,2e-05,6.03313]
[1779835125621,46.44,75706.37,0.0,0.96193,2e-05,6.03829]
[1779835129652,46.44,75712.21,0.0,0.96208,2e-05,6.02043]
[1779835132672,46.44,75718.65,0.0,0.96223,2e-05,6.00081]
[1779835133679,46.44,75724.78,0.0,0.96238,2e-05,5.9821]
[1779835134686,46.44,75736.35,0.0,0.96266,2e-05,5.94686]
[1779835135693,46.44,75737.12,0.0,0.96267,2e-05,5.94468]
[1779835140731,46.44,75738.4,0.0,0.9627,2e-05,5.94161]
[1779835145765,46.44,75737.82,0.0,0.96268,2e-05,5.94426]
[1779835153822,46.45,75737.08,0.0,0.96265,2e-05,5.94795]
[1779835158857,46.45,75734.88,0.0,0.96259,2e-05,5.9554]
[1779835163892,46.45,75732.57,0.0,0.96253,2e-05,5.96314]
[1779835168927,46.45,75728.81,0.0,0.96243,2e-05,5.97521]
[1779835169933,46.45,75719.86,0.0,0.96222,2e-05,6.00269]
[1779835174975,46.45,75718.13,0.0,0.96219,2e-05,6.00578]
[1779835180003,46.45,75718.04,0.0,0.96218,2e-05,6.00631]
[1779835182019,46.45,75711.67,0.0,0.96203,2e-05,6.02594]
[1779835187054,46.45,75710.61,0.0,0.962,2e-05,6.02928]
[1779835191081,46.45,75714.47,0.0,0.96209,2e-05,6.01747]
[1779835196117,46.45,75713.47,0.0,0.96207,2e-05,6.02075]
[1779835201153,46.46,75710.8,0.0,0.962,2e-05,6.02916]
[1779835206187,46.46,75712.03,0.0,0.96203,2e-05,6.02555]
[1779835211221,46.46,75712.79,0.0,0.96205,2e-05,6.02331]
[1779835216258,46.46,75714.37,0.0,0.96209,2e-05,6.01854]
[1779835221292,46.46,75713.65,0.0,0.96207,2e-05,6.02081]
[1779835226327,46.46,75716.58,0.0,0.96214,2e-05,6.01188]
[1779835231362,46.46,75714.52,0.0,0.9621,2e-05,6.01571]
[1779835236400,46.46,75712.97,0.0,0.96207,2e-05,6.02043]
[1779835241434,46.46,75714.07,0.0,0.96209,2e-05,6.01697]
[1779835246469,46.46,75715.64,0.0,0.96213,2e-05,6.01207]
[1779835247475,46.46,75726.23,0.0,0.96239,2e-05,5.97964]
[1779835252511,46.46,75725.97,0.0,0.96238,2e-05,5.98067]
[1779835258553,46.46,75727.42,0.0,0.96241,2e-05,5.97663]
[1779835260567,46.46,75733.24,0.0,0.96255,2e-05,5.95899]
[1779835262583,46.46,75733.62,0.0,0.96256,2e-05,5.95804]
[1779835265602,46.46,75737.57,0.0,0.96265,2e-05,5.94637]
[1779835270636,46.46,75736.1,0.0,0.96261,2e-05,5.95155]
[1779835278699,46.46,75734.06,0.0,0.96255,2e-05,5.95889]
[1779835283729,46.47,75725.07,0.0,0.96233,2e-05,5.98706]
[1779835285744,46.47,75722.03,0.0,0.96226,2e-05,5.99655]
[1779835290779,46.47,75724.78,0.0,0.96232,2e-05,5.9886]
[1779835295815,46.47,75721.01,0.0,0.96224,2e-05,5.99816]
[1779835296822,46.47,75715.68,0.0,0.96211,2e-05,6.0146]
[1779835299844,46.47,75714.66,0.0,0.96208,2e-05,6.01789]
[1779835303871,46.47,75707.05,0.0,0.96189,2e-05,6.0415]
[1779835304877,46.47,75703.6,0.0,0.96181,2e-05,6.05215]
[1779835309911,46.47,75705.32,0.0,0.96185,2e-05,6.04683]
[1779835316961,46.47,75706.52,0.0,0.96188,2e-05,6.04322]
[1779835321996,46.47,75708.94,0.0,0.96194,2e-05,6.03586]
[1779835327030,46.47,75709.33,0.0,0.96195,2e-05,6.03469]
[1779835334648,46.47,75709.89,0.0,0.96195,2e-05,6.03431]
[1779835339115,46.48,75698.89,0.0,0.96167,2e-05,6.07035]
[1779835342136,46.48,75705.48,0.0,0.96182,2e-05,6.05112]
[1779835344721,46.48,75715.75,0.0,0.96206,2e-05,6.02038]
[1779835346164,46.48,75718.06,0.0,0.96212,2e-05,6.01332]
[1779835349185,46.48,75725.69,0.0,0.9623,2e-05,5.99007]
[1779835354807,46.49,75728.1,0.0,0.96237,2e-05,5.98063]
[1779835360262,46.49,75727.86,0.0,0.96236,2e-05,5.98189]
[1779835365296,46.49,75730.59,0.0,0.96243,2e-05,5.97403]
[1779835370333,46.49,75729.67,0.0,0.9624,2e-05,5.97738]
[1779835377380,46.49,75728.24,0.0,0.96236,2e-05,5.98245]
[1779835382418,46.49,75728.46,0.0,0.96236,2e-05,5.98227]
[1779835387451,46.49,75729.37,0.0,0.96238,2e-05,5.98001]
[1779835392485,46.5,75729.25,0.0,0.96237,2e-05,5.98092]
[1779835394500,46.5,75736.72,0.0,0.96255,2e-05,5.95839]
[1779835398528,46.5,75747.03,0.0,0.96279,2e-05,5.92766]
[1779835403575,46.5,75744.86,0.0,0.96273,2e-05,5.93531]
[1779835405582,46.5,75739.02,0.0,0.96259,2e-05,5.95344]
[1779835410617,46.5,75737.61,0.0,0.96255,2e-05,5.95852]
[1779835423710,46.51,75735.53,0.0,0.9625,2e-05,5.96406]
[1779835426730,46.51,75722.93,0.0,0.96219,2e-05,6.00289]
[1779835427737,46.51,75717.07,0.0,0.96205,2e-05,6.02091]
[1779835432772,46.51,75719.79,0.0,0.96212,2e-05,6.01265]
[1779835437807,46.51,75720.87,0.0,0.96214,2e-05,6.00946]
[1779835438814,46.51,75730.71,0.0,0.96238,2e-05,5.97936]
[1779835439821,46.51,75730.54,0.0,0.96237,2e-05,5.97996]
[1779835444855,46.51,75728.73,0.0,0.96233,2e-05,5.98588]
[1779835452912,46.51,75727.73,0.0,0.9623,2e-05,5.98953]
[1779835457947,46.51,75718.84,0.0,0.96208,2e-05,6.01716]
[1779835458953,46.51,75715.66,0.0,0.962,2e-05,6.02695]
[1779835463990,46.51,75711.08,0.0,0.96189,2e-05,6.04109]
[1779835466021,46.51,75708.61,0.0,0.96183,2e-05,6.04866]
[1779835473053,46.51,75708.61,0.0,0.96185,2e-05,6.04593]
[1779835475072,46.51,75703.44,0.0,0.96172,2e-05,6.06181]
[1779835480106,46.51,75703.88,0.0,0.96173,2e-05,6.06012]
[1779835485139,46.51,75701.58,0.0,0.96168,2e-05,6.06696]
[1779835489173,46.51,75707.3,0.0,0.96182,2e-05,6.04909]
[1779835490180,46.51,75712.47,0.0,0.96195,2e-05,6.03317]
[1779835495215,46.51,75713.07,0.0,0.96196,2e-05,6.03126]
[1779835503271,46.51,75714.14,0.0,0.96199,2e-05,6.02786]
[1779835504884,46.51,75708.57,0.0,0.96185,2e-05,6.04495]
[1779835507299,46.51,75703.31,0.0,0.96173,2e-05,6.06097]
[1779835510323,46.51,75697.52,0.0,0.96159,2e-05,6.07855]
[1779835514953,46.51,75690.39,0.0,0.96142,2e-05,6.10011]
[1779835520389,46.51,75686.31,0.0,0.96131,2e-05,6.11364]
[1779835525424,46.51,75681.99,0.0,0.96119,2e-05,6.12837]
[1779835530462,46.52,75678.35,0.0,0.96109,2e-05,6.141]
[1779835531467,46.52,75671.14,0.0,0.96092,2e-05,6.16115]
[1779835532474,46.52,75677.06,0.0,0.96107,2e-05,6.14294]
[1779835537509,46.52,75678.71,0.0,0.9611,2e-05,6.13906]
[1779835542545,46.52,75679.43,0.0,0.96111,2e-05,6.13808]
[1779835543551,46.52,75672.95,0.0,0.96095,2e-05,6.15848]
[1779835548586,46.53,75669.31,0.0,0.96085,2e-05,6.17088]
[1779835553623,46.53,75663.6,0.0,0.9607,3e-05,6.18967]
[1779835556642,46.53,75655.71,0.0,0.9605,3e-05,6.21488]
[1779835559663,46.53,75649.86,0.0,0.96034,3e-05,6.23368]
[1779835562685,46.53,75644.02,0.0,0.96019,3e-05,6.25238]
[1779835567721,46.53,75639.76,0.0,0.96008,3e-05,6.26622]
[1779835569734,46.53,75630.1,0.0,0.95984,3e-05,6.29687]
[1779835570742,46.53,75624.85,0.0,0.9597,3e-05,6.31351]
[1779835573763,46.53,75630.88,0.0,0.95986,3e-05,6.29445]
[1779835575778,46.53,75639.99,0.0,0.96009,3e-05,6.26579]
[1779835580813,46.54,75633.78,0.0,0.95992,3e-05,6.28697]
[1779835581819,46.54,75626.91,0.0,0.95974,3e-05,6.30876]
[1779835585847,46.54,75634.37,0.0,0.95993,3e-05,6.28572]
[1779835590882,46.54,75637.7,0.0,0.96,3e-05,6.27714]
[1779835595917,46.55,75640.47,0.0,0.96007,3e-05,6.26695]
[1779835600952,46.55,75636.34,0.0,0.95996,3e-05,6.28059]
[1779835605988,46.55,75633.65,0.0,0.95989,3e-05,6.28926]
[1779835611022,46.55,75631.3,0.0,0.95984,3e-05,6.29626]
[1779835616056,46.55,75630.73,0.0,0.95983,3e-05,6.29765]
[1779835622100,46.55,75631.56,0.0,0.95985,3e-05,6.29483]
[1779835627134,46.55,75630.04,0.0,0.95981,3e-05,6.29946]
[1779835632169,46.54,75632.99,0.0,0.9599,3e-05,6.28893]
[1779835637208,46.54,75633.98,0.0,0.95992,3e-05,6.28563]
[1779835642239,46.54,75633.45,0.0,0.95991,3e-05,6.28713]
[1779835647275,46.54,75633.3,0.0,0.95991,3e-05,6.28736]
[1779835649290,46.54,75638.87,0.0,0.96005,3e-05,6.26972]
[1779835650297,46.54,75650.58,0.0,0.96035,3e-05,6.23283]
[1779835651305,46.54,75651.79,0.0,0.96039,3e-05,6.22658]
[1779835656339,46.54,75651.29,0.0,0.96038,3e-05,6.22854]
[1779835661374,46.54,75649.22,0.0,0.96032,3e-05,6.23544]
[1779835664398,46.54,75642.1,0.0,0.96014,3e-05,6.25804]
[1779835666033,46.54,75636.79,0.0,0.96,3e-05,6.27483]
[1779835667419,46.54,75632.03,0.0,0.95988,3e-05,6.28988]
[1779835669431,46.54,75640.37,0.0,0.96009,3e-05,6.26356]
[1779835674466,46.54,75642.01,0.0,0.96013,3e-05,6.2586]
[1779835679502,46.54,75641.47,0.0,0.96012,3e-05,6.26052]
[1779835684536,46.54,75639.89,0.0,0.96008,3e-05,6.26571]
[1779835688564,46.55,75626.04,0.0,0.95972,3e-05,6.30959]
[1779835693600,46.54,75625.31,0.0,0.95971,3e-05,6.3117]
[1779835698635,46.54,75625.4,0.0,0.95971,3e-05,6.31115]
[1779835700649,46.54,75620.46,0.0,0.95959,3e-05,6.32668]
[1779835703670,46.54,75610.97,0.0,0.95934,3e-05,6.35654]
[1779835708706,46.53,75609.0,0.0,0.95933,3e-05,6.35834]
[1779835713745,46.52,75603.65,0.0,0.95924,3e-05,6.36842]
[1779835714748,46.52,75595.17,0.0,0.95903,3e-05,6.39378]
[1779835718775,46.5,75589.9,0.0,0.95895,3e-05,6.40404]
[1779835723812,46.49,75585.14,0.0,0.95886,3e-05,6.4156]
[1779835728854,46.48,75582.72,0.0,0.95882,3e-05,6.41945]
[1779835729854,46.48,75588.49,0.0,0.95898,3e-05,6.39979]
[1779835730860,46.48,75596.84,0.0,0.9592,3e-05,6.37299]
[1779835732874,46.48,75601.81,0.0,0.95933,3e-05,6.35705]
[1779835734888,46.48,75609.9,0.0,0.95954,3e-05,6.33126]
[1779835739923,46.48,75615.25,0.0,0.95967,3e-05,6.31435]
[1779835744958,46.48,75615.84,0.0,0.95969,3e-05,6.31251]
[1779835746973,46.48,75610.51,0.0,0.95955,3e-05,6.32942]
[1779835752010,46.48,75610.31,0.0,0.95955,3e-05,6.32992]
[1779835757042,46.48,75609.94,0.0,0.95954,3e-05,6.33096]
[1779835762079,46.48,75609.81,0.0,0.95954,3e-05,6.33122]
[1779835767112,46.48,75609.67,0.0,0.95954,3e-05,6.3315]
[1779835772148,46.48,75610.47,0.0,0.95957,3e-05,6.3262]
[1779835774161,46.48,75605.29,0.0,0.95944,3e-05,6.34263]
[1779835779198,46.48,75603.5,0.0,0.9594,3e-05,6.34804]
[1779835784235,46.47,75602.67,0.0,0.95938,3e-05,6.35031]
[1779835789268,46.47,75606.07,0.0,0.95947,3e-05,6.33916]
[1779835793296,46.47,75611.85,0.0,0.95962,3e-05,6.32053]
[1779835797324,46.47,75615.59,0.0,0.95972,3e-05,6.30853]
[1779835802358,46.47,75613.75,0.0,0.95967,3e-05,6.31432]
[1779835807394,46.47,75610.16,0.0,0.95958,3e-05,6.32558]
[1779835812429,46.47,75612.98,0.0,0.95965,3e-05,6.31642]
[1779835817467,46.47,75612.02,0.0,0.95963,3e-05,6.3193]
[1779835820489,46.47,75603.62,0.0,0.95941,3e-05,6.34592]
[1779835821498,46.47,75599.76,0.0,0.95931,3e-05,6.35806]
[1779835827203,46.47,75597.16,0.0,0.95925,3e-05,6.36588]
[1779835832576,46.47,75597.71,0.0,0.95928,3e-05,6.36102]
[1779835834592,46.47,75607.81,0.0,0.95955,3e-05,6.32876]
[1779835835597,46.47,75607.81,0.0,0.95955,3e-05,6.32873]
[1779835840633,46.47,75611.63,0.0,0.95964,3e-05,6.31659]
[1779835845667,46.47,75614.71,0.0,0.95972,3e-05,6.30691]
[1779835847344,46.47,75609.52,0.0,0.95959,3e-05,6.32344]
[1779835848350,46.47,75608.58,0.0,0.95956,3e-05,6.32643]
[1779835853388,46.47,75611.74,0.0,0.95965,3e-05,6.31641]
[1779835858758,46.47,75609.66,0.0,0.95959,3e-05,6.32305]
[1779835863792,46.47,75609.18,0.0,0.95958,3e-05,6.32459]
[1779835866814,46.47,75604.75,0.0,0.95947,3e-05,6.33862]
[1779835871849,46.47,75607.3,0.0,0.95953,3e-05,6.33031]
[1779835876884,46.47,75609.97,0.0,0.9596,3e-05,6.32166]
[1779835877891,46.47,75602.41,0.0,0.95941,3e-05,6.34567]
[1779835882925,46.47,75603.87,0.0,0.95945,3e-05,6.34068]
[1779835887963,46.47,75604.37,0.0,0.95946,3e-05,6.3388]
[1779835892998,46.47,75602.66,0.0,0.95944,3e-05,6.34133]
[1779835898033,46.46,75598.36,0.0,0.95933,3e-05,6.3547]
[1779835901062,46.46,75603.63,0.0,0.95947,3e-05,6.33772]
[1779835905089,46.46,75615.47,0.0,0.95977,3e-05,6.29995]
[1779835908111,46.46,75619.88,0.0,0.95988,3e-05,6.28608]
[1779835913146,46.46,75619.88,0.0,0.95988,3e-05,6.2863]
[1779835918180,46.47,75619.34,0.0,0.95987,3e-05,6.28825]
[1779835923216,46.47,75619.64,0.0,0.95987,3e-05,6.28754]
[1779835928251,46.47,75619.37,0.0,0.95986,3e-05,6.28863]
[1779835933285,46.47,75619.55,0.0,0.95987,3e-05,6.28821]
[1779835938321,46.47,75620.8,0.0,0.9599,3e-05,6.28438]
[1779835943356,46.47,75621.18,0.0,0.95991,3e-05,6.28331]
[1779835948393,46.47,75622.21,0.0,0.95993,3e-05,6.2802]
[1779835953428,46.47,75626.4,0.0,0.96005,3e-05,6.26457]
[1779835958469,46.47,75626.68,0.0,0.96006,3e-05,6.26397]
[1779835963504,46.47,75627.7,0.0,0.96008,3e-05,6.26105]
[1779835968539,46.47,75627.75,0.0,0.96008,3e-05,6.26119]
[1779835973586,46.47,75628.61,0.0,0.9601,3e-05,6.25874]
[1779835978632,46.47,75627.54,0.0,0.96007,3e-05,6.26244]
[1779835983671,46.47,75625.7,0.0,0.96002,3e-05,6.2685]
[1779835984679,46.47,75617.38,0.0,0.95981,3e-05,6.29485]
[1779835989712,46.47,75618.15,0.0,0.95983,3e-05,6.29239]
[1779835994747,46.47,75621.67,0.0,0.95992,3e-05,6.2813]
[1779835999782,46.47,75626.43,0.0,0.96004,3e-05,6.26636]
[1779836004816,46.47,75625.94,0.0,0.96002,3e-05,6.26815]
[1779836009852,46.47,75628.72,0.0,0.96009,3e-05,6.25959]
[1779836014886,46.47,75629.77,0.0,0.96013,3e-05,6.25403]
[1779836018915,46.48,75646.17,0.0,0.96054,3e-05,6.20283]
[1779836021935,46.48,75650.4,0.0,0.96065,3e-05,6.19014]
[1779836024609,46.48,75656.2,0.0,0.96079,3e-05,6.1724]
[1779836029992,46.48,75656.25,0.0,0.96078,3e-05,6.17357]
[1779836035027,46.48,75656.82,0.0,0.9608,3e-05,6.17071]
[1779836040062,46.48,75654.82,0.0,0.96076,3e-05,6.17592]
[1779836046104,46.47,75653.86,0.0,0.96074,3e-05,6.17767]
[1779836052146,46.47,75652.09,0.0,0.96071,3e-05,6.18199]
[1779836057181,46.47,75647.04,0.0,0.96059,3e-05,6.19678]
[1779836061209,46.47,75655.06,0.0,0.9608,3e-05,6.17085]
[1779836066247,46.46,75653.1,0.0,0.96076,3e-05,6.17617]
[1779836069267,46.46,75663.36,0.0,0.96102,2e-05,6.14371]
[1779836072288,46.46,75653.37,0.0,0.96078,3e-05,6.17206]
[1779836077324,46.46,75658.8,0.0,0.96092,3e-05,6.15446]
[1779836082358,46.46,75659.67,0.0,0.96095,2e-05,6.15115]
[1779836087400,46.46,75658.09,0.0,0.96092,3e-05,6.15544]
[1779836089413,46.46,75653.65,0.0,0.96081,3e-05,6.16896]
[1779836094447,46.45,75651.28,0.0,0.96076,3e-05,6.17543]
[1779836102503,46.45,75650.07,0.0,0.96074,3e-05,6.17779]
[1779836107546,46.45,75647.25,0.0,0.96067,3e-05,6.18574]
[1779836109560,46.45,75642.08,0.0,0.96055,3e-05,6.20158]
[1779836114595,46.44,75640.66,0.0,0.96052,3e-05,6.20501]
[1779836119631,46.44,75639.73,0.0,0.9605,3e-05,6.2069]
[1779836124665,46.44,75639.72,0.0,0.96051,3e-05,6.20592]
[1779836131719,46.44,75642.4,0.0,0.9606,3e-05,6.1936]
[1779836136754,46.43,75641.49,0.0,0.96059,3e-05,6.19556]
[1779836141789,46.43,75634.45,0.0,0.96042,3e-05,6.21652]
[1779836146829,46.43,75636.07,0.0,0.96047,3e-05,6.21036]
[1779836151860,46.43,75637.8,0.0,0.96052,3e-05,6.20384]
[1779836156893,46.42,75642.47,0.0,0.96065,3e-05,6.18814]
[1779836161937,46.42,75640.72,0.0,0.96061,3e-05,6.19286]
[1779836163950,46.42,75634.61,0.0,0.96046,3e-05,6.21166]
[1779836165609,46.42,75635.11,0.0,0.96047,3e-05,6.2096]
[1779836171000,46.42,75637.17,0.0,0.96054,3e-05,6.20168]
[1779836176043,46.41,75637.75,0.0,0.96055,3e-05,6.1996]
[1779836178047,46.42,75629.3,0.0,0.96034,3e-05,6.22658]
[1779836183083,46.42,75631.3,0.0,0.96038,3e-05,6.22112]
[1779836189125,46.42,75633.12,0.0,0.96042,3e-05,6.21645]
[1779836195819,46.42,75622.96,0.0,0.96018,3e-05,6.24604]
[1779836196173,46.42,75622.96,0.0,0.96017,3e-05,6.24617]
[1779836201210,46.42,75625.86,0.0,0.96024,3e-05,6.23764]
[1779836206243,46.42,75626.93,0.0,0.96026,3e-05,6.23493]
[1779836212286,46.43,75627.43,0.0,0.96027,3e-05,6.23414]
[1779836218331,46.43,75628.52,0.0,0.96029,3e-05,6.23146]
[1779836223363,46.43,75628.68,0.0,0.96029,3e-05,6.23158]
[1779836228398,46.43,75631.3,0.0,0.96035,3e-05,6.22399]
[1779836233434,46.43,75630.88,0.0,0.96035,3e-05,6.22377]
[1779836239475,46.42,75630.31,0.0,0.96035,3e-05,6.22417]
[1779836245517,46.43,75630.58,0.0,0.96035,3e-05,6.22416]
[1779836250552,46.43,75630.77,0.0,0.96035,3e-05,6.22425]
[1779836255586,46.43,75631.76,0.0,0.96039,3e-05,6.21929]
[1779836260622,46.43,75632.48,0.0,0.9604,3e-05,6.21775]
[1779836261628,46.43,75639.14,0.0,0.96057,3e-05,6.19695]
[1779836262636,46.43,75639.52,0.0,0.96057,3e-05,6.19594]
[1779836267671,46.43,75638.59,0.0,0.96054,3e-05,6.19977]
[1779836272707,46.44,75586.74,0.0,0.95921,3e-05,6.36508]
[1779836273715,46.43,75639.7,0.0,0.96057,3e-05,6.19626]
[1779836274721,46.43,75638.01,0.0,0.96053,3e-05,6.20175]
[1779836279755,46.44,75637.49,0.0,0.96051,3e-05,6.20381]
[1779836284791,46.43,75638.51,0.0,0.96055,3e-05,6.19924]
[1779836289826,46.43,75637.1,0.0,0.96052,3e-05,6.20278]
[1779836295869,46.43,75636.26,0.0,0.96051,3e-05,6.20425]
[1779836302921,46.42,75635.39,0.0,0.9605,3e-05,6.20509]
[1779836304933,46.42,75648.94,0.0,0.96084,3e-05,6.16205]
[1779836305941,46.42,75648.19,0.0,0.96082,3e-05,6.16465]
[1779836310975,46.42,75646.88,0.0,0.9608,3e-05,6.16763]
[1779836316014,46.42,75645.59,0.0,0.96079,3e-05,6.16825]
[1779836321047,46.41,75644.36,0.0,0.96076,3e-05,6.17126]
[1779836326731,46.41,75632.61,0.0,0.96047,3e-05,6.2073]
[1779836332125,46.41,75642.92,0.0,0.96074,3e-05,6.17367]
[1779836337159,46.41,75645.53,0.0,0.96082,3e-05,6.16477]
[1779836341187,46.41,75640.14,0.0,0.96068,3e-05,6.18108]
[1779836346872,46.4,75642.99,0.0,0.96076,3e-05,6.17137]
[1779836352264,46.4,75642.54,0.0,0.96076,3e-05,6.17194]
[1779836357298,46.4,75642.15,0.0,0.96075,3e-05,6.17247]
[1779836362334,46.4,75641.65,0.0,0.96075,3e-05,6.17336]
[1779836372406,46.4,75640.98,0.0,0.96076,3e-05,6.17149]
[1779836377441,46.39,75644.22,0.0,0.96084,3e-05,6.16065]
[1779836382476,46.39,75647.39,0.0,0.96093,3e-05,6.15017]
[1779836387511,46.39,75648.06,0.0,0.96095,3e-05,6.14753]
[1779836392546,46.39,75647.07,0.0,0.96093,3e-05,6.15009]
[1779836397580,46.39,75646.33,0.0,0.96091,3e-05,6.15187]
[1779836402615,46.39,75654.84,0.0,0.96113,2e-05,6.12479]
[1779836403623,46.39,75668.16,0.0,0.96146,2e-05,6.08332]
[1779836408657,46.39,75672.1,0.0,0.96156,2e-05,6.07114]
[1779836409665,46.39,75682.61,0.0,0.96182,2e-05,6.03866]
[1779836413694,46.39,75691.9,0.0,0.96204,2e-05,6.01028]
[1779836414707,46.39,75703.71,0.0,0.96233,2e-05,5.97413]
[1779836415717,46.39,75709.39,0.0,0.96246,2e-05,5.95689]
[1779836416717,46.39,75717.77,0.0,0.96267,2e-05,5.9315]
[1779836418732,46.39,75723.31,0.0,0.96279,2e-05,5.91507]
[1779836419738,46.39,75728.34,0.0,0.96291,2e-05,5.90003]
[1779836422760,46.39,75734.19,0.0,0.96305,2e-05,5.88312]
[1779836427794,46.4,75732.95,0.0,0.96301,2e-05,5.88839]
[1779836432829,46.41,75734.93,0.0,0.96304,2e-05,5.88416]
[1779836435850,46.41,75743.2,0.0,0.96323,2e-05,5.86003]
[1779836436865,46.41,75756.67,0.0,0.96354,2e-05,5.81972]
[1779836438871,46.41,75759.45,0.0,0.9636,2e-05,5.81184]
[1779836440885,46.41,75764.57,0.0,0.96372,2e-05,5.79702]
[1779836442899,46.42,75767.35,0.0,0.96378,2e-05,5.78931]
[1779836447935,46.43,75770.42,0.0,0.9638,2e-05,5.7875]
[1779836452969,46.45,75775.34,0.0,0.96386,2e-05,5.77999]
[1779836458008,46.46,75773.56,0.0,0.9638,2e-05,5.78686]
[1779836459015,46.46,75784.65,0.0,0.96406,2e-05,5.754]
[1779836460048,46.47,75789.84,0.0,0.96415,2e-05,5.74206]
[1779836462053,46.49,75790.64,0.0,0.96412,2e-05,5.74706]
[1779836464067,46.5,75805.78,0.0,0.96441,2e-05,5.70934]
[1779836465068,46.51,75812.05,0.0,0.96453,2e-05,5.69492]
[1779836466080,46.51,75803.7,0.0,0.96433,2e-05,5.71976]
[1779836467085,46.51,75800.15,0.0,0.96425,2e-05,5.72999]
[1779836470102,46.51,75795.65,0.0,0.96416,2e-05,5.74231]
[1779836475138,46.51,75793.02,0.0,0.9641,2e-05,5.74972]
[1779836480173,46.51,75794.16,0.0,0.96413,2e-05,5.74574]
[1779836483199,46.51,75783.37,0.0,0.96388,2e-05,5.77772]
[1779836484207,46.51,75776.33,0.0,0.96372,2e-05,5.79844]
[1779836488236,46.51,75770.46,0.0,0.96358,2e-05,5.81522]
[1779836493271,46.5,75770.73,0.0,0.96361,2e-05,5.81083]
[1779836494279,46.5,75777.63,0.0,0.96379,2e-05,5.78851]
[1779836497943,46.49,75783.27,0.0,0.96395,2e-05,5.76727]
[1779836501327,46.48,75786.88,0.0,0.96407,2e-05,5.75206]
[1779836506362,46.46,75789.44,0.0,0.96416,2e-05,5.74016]
[1779836511397,46.46,75792.45,0.0,0.96426,2e-05,5.72834]
[1779836513411,46.46,75797.52,0.0,0.96437,2e-05,5.7132]
[1779836518084,46.46,75803.8,0.0,0.96452,2e-05,5.69456]
[1779836523481,46.46,75804.9,0.0,0.96454,2e-05,5.69136]
[1779836528516,46.46,75807.74,0.0,0.96461,2e-05,5.68307]
[1779836533551,46.46,75807.29,0.0,0.9646,2e-05,5.68453]
[1779836535565,46.46,75796.26,0.0,0.96434,2e-05,5.71721]
[1779836540607,46.46,75795.9,0.0,0.96434,2e-05,5.71817]
[1779836541608,46.46,75792.07,0.0,0.96425,2e-05,5.72947]
[1779836546644,46.46,75785.87,0.0,0.96411,2e-05,5.74757]
[1779836548307,46.46,75779.36,0.0,0.96396,2e-05,5.76677]
[1779836553693,46.45,75779.39,0.0,0.96397,2e-05,5.76367]
[1779836560742,46.45,75780.48,0.0,0.96401,2e-05,5.75974]
[1779836565783,46.45,75781.1,0.0,0.96402,2e-05,5.75741]
[1779836568803,46.45,75775.5,0.0,0.9639,2e-05,5.77382]
[1779836574844,46.45,75776.71,0.0,0.96393,2e-05,5.76945]
[1779836577866,46.45,75769.77,0.0,0.96377,2e-05,5.7898]
[1779836581894,46.45,75773.36,0.0,0.96386,2e-05,5.7785]
[1779836584915,46.45,75777.22,0.0,0.96395,2e-05,5.76661]
[1779836589950,46.44,75783.84,0.0,0.96411,2e-05,5.74644]
[1779836594985,46.44,75784.83,0.0,0.96413,2e-05,5.74319]
[1779836596999,46.44,75792.85,0.0,0.96432,2e-05,5.71921]
[1779836598006,46.44,75794.33,0.0,0.96436,2e-05,5.71479]
[1779836603041,46.44,75795.83,0.0,0.96439,2e-05,5.71028]
[1779836606063,46.44,75788.45,0.0,0.96422,2e-05,5.73223]
[1779836607070,46.44,75787.42,0.0,0.9642,2e-05,5.73526]
[1779836612105,46.44,75788.78,0.0,0.96424,2e-05,5.72854]
[1779836617139,46.44,75793.55,0.0,0.96436,2e-05,5.71421]
[1779836622174,46.44,75793.17,0.0,0.96435,2e-05,5.71525]
[1779836627209,46.44,75793.43,0.0,0.96435,2e-05,5.71439]
[1779836629222,46.44,75787.17,0.0,0.96421,2e-05,5.73295]
[1779836634914,46.44,75788.71,0.0,0.96425,2e-05,5.72806]
[1779836641306,46.44,75790.31,0.0,0.96429,2e-05,5.72298]
[1779836646346,46.44,75792.99,0.0,0.96435,2e-05,5.71487]
[1779836653392,46.44,75793.89,0.0,0.96437,2e-05,5.71204]
[1779836660440,46.44,75794.11,0.0,0.96438,2e-05,5.71126]
[1779836665126,46.44,75801.3,0.0,0.96454,2e-05,5.68991]
[1779836667490,46.44,75793.05,0.0,0.96435,2e-05,5.71439]
[1779836671517,46.44,75803.1,0.0,0.9646,2e-05,5.68238]
[1779836673531,46.44,75808.8,0.0,0.96472,2e-05,5.66657]
[1779836678566,46.45,75810.84,0.0,0.96475,2e-05,5.66279]
[1779836683601,46.45,75809.21,0.0,0.96471,2e-05,5.66783]
[1779836688637,46.45,75805.37,0.0,0.96462,2e-05,5.67928]
[1779836691656,46.45,75799.48,0.0,0.96449,2e-05,5.69671]
[1779836696692,46.45,75797.62,0.0,0.96445,2e-05,5.70213]
[1779836701728,46.45,75799.84,0.0,0.9645,2e-05,5.69544]
[1779836702735,46.45,75812.17,0.0,0.96478,2e-05,5.65903]
[1779836706762,46.45,75818.25,0.0,0.96492,2e-05,5.64139]
[1779836711797,46.45,75819.17,0.0,0.96494,2e-05,5.63909]
[1779836715826,46.45,75810.09,0.0,0.96473,2e-05,5.6661]
[1779836720859,46.45,75804.09,0.0,0.96459,2e-05,5.68386]
[1779836726904,46.45,75803.81,0.0,0.96458,2e-05,5.68466]
[1779836731941,46.45,75799.78,0.0,0.9645,2e-05,5.69405]
[1779836733953,46.45,75789.45,0.0,0.96426,2e-05,5.72461]
[1779836738988,46.45,75788.37,0.0,0.96424,2e-05,5.72749]
[1779836744024,46.45,75789.73,0.0,0.96428,2e-05,5.72315]
[1779836749059,46.45,75790.33,0.0,0.96429,2e-05,5.7211]
[1779836754094,46.45,75787.07,0.0,0.96422,2e-05,5.73056]
[1779836757115,46.45,75776.23,0.0,0.96397,2e-05,5.76269]
[1779836758122,46.45,75769.08,0.0,0.9638,2e-05,5.78395]
[1779836762150,46.45,75777.92,0.0,0.96401,2e-05,5.75696]
[1779836764165,46.44,75777.61,0.0,0.96401,2e-05,5.75769]
[1779836765172,46.44,75783.01,0.0,0.96413,2e-05,5.74149]
[1779836766178,46.44,75789.13,0.0,0.96428,2e-05,5.7232]
[1779836767186,46.44,75789.22,0.0,0.96428,2e-05,5.7229]
[1779836772220,46.44,75788.37,0.0,0.96426,2e-05,5.72527]
[1779836777257,46.44,75784.83,0.0,0.96418,2e-05,5.73557]
[1779836782291,46.44,75784.39,0.0,0.96417,2e-05,5.73663]
[1779836787325,46.44,75787.95,0.0,0.96426,2e-05,5.72578]
[1779836792361,46.44,75790.24,0.0,0.96432,2e-05,5.71636]
[1779836797396,46.44,75785.86,0.0,0.96422,2e-05,5.72921]
[1779836802434,46.44,75781.58,0.0,0.96413,2e-05,5.74169]
[1779836807468,46.44,75782.66,0.0,0.96415,2e-05,5.73815]
[1779836812502,46.44,75786.81,0.0,0.96425,2e-05,5.72549]
[1779836817538,46.44,75788.44,0.0,0.96429,2e-05,5.72043]
[1779836822576,46.44,75781.17,0.0,0.96412,2e-05,5.74181]
[1779836827609,46.44,75784.28,0.0,0.9642,2e-05,5.7322]
[1779836832644,46.44,75784.6,0.0,0.96421,2e-05,5.73098]
[1779836837681,46.44,75783.33,0.0,0.96418,2e-05,5.73452]
[1779836842715,46.43,75780.88,0.0,0.96413,2e-05,5.74152]
[1779836847750,46.43,75780.26,0.0,0.96411,2e-05,5.74306]
[1779836851777,46.43,75771.32,0.0,0.96392,2e-05,5.767]
[1779836856813,46.43,75771.78,0.0,0.96394,2e-05,5.76512]
[1779836861848,46.43,75772.11,0.0,0.96395,2e-05,5.76365]
[1779836866884,46.43,75772.18,0.0,0.96395,2e-05,5.76295]
[1779836867890,46.43,75761.7,0.0,0.96371,2e-05,5.79419]
[1779836869558,46.43,75755.68,0.0,0.96357,2e-05,5.81191]
[1779836874938,46.43,75752.76,0.0,0.96351,2e-05,5.81981]
[1779836880981,46.42,75751.98,0.0,0.9635,2e-05,5.8211]
[1779836884002,46.42,75744.66,0.0,0.96333,2e-05,5.8426]
[1779836889036,46.42,75748.15,0.0,0.96342,2e-05,5.83106]
[1779836894072,46.42,75746.07,0.0,0.96338,2e-05,5.83631]
[1779836899107,46.41,75746.11,0.0,0.96339,2e-05,5.83509]
[1779836905150,46.41,75743.2,0.0,0.96333,2e-05,5.84256]
[1779836910186,46.41,75741.58,0.0,0.9633,2e-05,5.84637]
[1779836916250,46.4,75739.48,0.0,0.96327,2e-05,5.84894]
[1779836926320,46.4,75738.07,0.0,0.96325,2e-05,5.85113]
[1779836929978,46.4,75743.3,0.0,0.96338,2e-05,5.83452]
[1779836935383,46.39,75742.1,0.0,0.96336,2e-05,5.83714]
[1779836947464,46.39,75739.94,0.0,0.96333,2e-05,5.84131]
[1779836952502,46.39,75736.67,0.0,0.96326,2e-05,5.85023]
[1779836957538,46.38,75735.61,0.0,0.96324,2e-05,5.8525]
[1779836962571,46.38,75734.59,0.0,0.96322,2e-05,5.85466]
[1779836967616,46.38,75734.38,0.0,0.96323,2e-05,5.85438]
[1779836972642,46.38,75738.92,0.0,0.96336,2e-05,5.83731]
[1779836977677,46.37,75742.34,0.0,0.96344,2e-05,5.82621]
[1779836981705,46.37,75759.67,0.0,0.96386,2e-05,5.77356]
[1779836982737,46.37,75777.68,0.0,0.96428,2e-05,5.71968]
[1779836983719,46.37,75778.11,0.0,0.96429,2e-05,5.71844]
[1779836988754,46.37,75783.73,0.0,0.96442,2e-05,5.70201]
[1779836990423,46.37,75795.61,0.0,0.96469,2e-05,5.6669]
[1779836994796,46.37,75788.51,0.0,0.96454,2e-05,5.6861]
[1779837000492,46.36,75790.17,0.0,0.96459,2e-05,5.67928]
[1779837006880,46.37,75790.34,0.0,0.96459,2e-05,5.67943]
[1779837011915,46.37,75792.99,0.0,0.96465,2e-05,5.67203]
[1779837016950,46.37,75794.67,0.0,0.96468,2e-05,5.66758]
[1779837021985,46.37,75795.8,0.0,0.96471,2e-05,5.66481]
[1779837025013,46.37,75804.05,0.0,0.96489,2e-05,5.64083]
[1779837027019,46.37,75810.08,0.0,0.96503,2e-05,5.62295]
[1779837032056,46.37,75811.29,0.0,0.96508,2e-05,5.61548]
[1779837033062,46.37,75816.47,0.0,0.9652,2e-05,5.6]
[1779837034069,46.37,75810.21,0.0,0.96506,2e-05,5.61811]
[1779837039104,46.36,75812.69,0.0,0.96513,2e-05,5.60934]
[1779837044140,46.36,75817.7,0.0,0.96526,2e-05,5.59323]
[1779837046153,46.36,75827.85,0.0,0.96549,2e-05,5.56301]
[1779837051190,46.35,75826.81,0.0,0.96547,2e-05,5.56496]
[1779837053202,46.35,75821.4,0.0,0.96536,2e-05,5.5803]
[1779837058240,46.35,75819.48,0.0,0.96532,2e-05,5.58465]
[1779837059248,46.35,75826.49,0.0,0.96548,2e-05,5.56391]
[1779837064281,46.35,75827.7,0.0,0.96552,2e-05,5.55937]
[1779837069317,46.34,75829.0,0.0,0.96555,2e-05,5.55453]
[1779837074351,46.34,75821.71,0.0,0.9654,2e-05,5.57481]
[1779837078378,46.34,75827.87,0.0,0.96554,2e-05,5.55593]
[1779837083414,46.34,75832.71,0.0,0.96566,2e-05,5.54085]
[1779837088450,46.33,75835.18,0.0,0.96572,2e-05,5.53271]
[1779837091481,46.33,75847.88,0.0,0.96602,2e-05,5.49292]
[1779837093499,46.33,75836.11,0.0,0.96576,2e-05,5.52679]
[1779837094507,46.33,75813.26,0.0,0.96525,2e-05,5.59329]
[1779837095514,46.33,75804.49,0.0,0.96505,2e-05,5.61878]
[1779837096520,46.33,75804.62,0.0,0.96506,2e-05,5.61805]
[1779837100550,46.33,75811.49,0.0,0.96522,2e-05,5.59648]
[1779837101556,46.33,75811.55,0.0,0.96523,2e-05,5.596]
[1779837106591,46.32,75811.37,0.0,0.96523,2e-05,5.59506]
[1779837111626,46.32,75812.01,0.0,0.96526,2e-05,5.59176]
[1779837112633,46.32,75819.04,0.0,0.96542,2e-05,5.57087]
[1779837113641,46.32,75832.79,0.0,0.96573,2e-05,5.53047]
[1779837114647,46.32,75832.07,0.0,0.96572,2e-05,5.5324]
[1779837119682,46.31,75836.67,0.0,0.96583,2e-05,5.51817]
[1779837124717,46.31,75839.04,0.0,0.96589,2e-05,5.51051]
[1779837129752,46.31,75838.82,0.0,0.96589,2e-05,5.51042]
[1779837134791,46.31,75837.67,0.0,0.96587,2e-05,5.51308]
[1779837139826,46.31,75839.27,0.0,0.96591,2e-05,5.50773]
[1779837140833,46.31,75847.62,0.0,0.9661,2e-05,5.48338]
[1779837141840,46.31,75842.34,0.0,0.96598,2e-05,5.49861]
[1779837142847,46.31,75838.43,0.0,0.96589,2e-05,5.50973]
[1779837147882,46.3,75837.11,0.0,0.96587,2e-05,5.51294]
[1779837153925,46.3,75836.14,0.0,0.96587,2e-05,5.5126]
[1779837158960,46.3,75832.42,0.0,0.96579,2e-05,5.52283]
[1779837161634,46.3,75839.38,0.0,0.96594,2e-05,5.5024]
[1779837166009,46.3,75844.65,0.0,0.96607,2e-05,5.48676]
[1779837171704,46.3,75844.64,0.0,0.96607,2e-05,5.48646]
[1779837177085,46.3,75844.93,0.0,0.96608,2e-05,5.48525]
[1779837182121,46.3,75843.06,0.0,0.96604,2e-05,5.49036]
[1779837187156,46.3,75841.7,0.0,0.96601,2e-05,5.49396]
[1779837191845,46.29,75835.05,0.0,0.96586,2e-05,5.513]
[1779837195212,46.29,75833.31,0.0,0.96583,2e-05,5.51768]
[1779837200249,46.29,75834.89,0.0,0.96587,2e-05,5.51262]
[1779837205282,46.29,75841.77,0.0,0.96602,2e-05,5.49229]
[1779837212332,46.29,75842.13,0.0,0.96605,2e-05,5.48833]
[1779837213338,46.29,75808.17,0.0,0.96528,2e-05,5.58719]
[1779837214346,46.29,75789.25,0.0,0.96485,2e-05,5.64309]
[1779837218373,46.29,75795.34,0.0,0.965,2e-05,5.62377]
[1779837223408,46.28,75795.41,0.0,0.96501,2e-05,5.62201]
[1779837229450,46.28,75798.71,0.0,0.9651,2e-05,5.61045]
[1779837234486,46.27,75801.66,0.0,0.96518,2e-05,5.60032]
[1779837240529,46.27,75802.68,0.0,0.96522,2e-05,5.59565]
[1779837241535,46.27,75814.94,0.0,0.9655,2e-05,5.55946]
[1779837244558,46.27,75825.91,0.0,0.96575,2e-05,5.52684]
[1779837247576,46.27,75831.98,0.0,0.96589,2e-05,5.5087]
[1779837252617,46.27,75835.95,0.0,0.96598,2e-05,5.49651]
[1779837257651,46.26,75837.39,0.0,0.96602,2e-05,5.49174]
[1779837263694,46.26,75837.1,0.0,0.96602,2e-05,5.49184]
[1779837268728,46.26,75838.12,0.0,0.96605,2e-05,5.48826]
[1779837273765,46.26,75838.81,0.0,0.96608,2e-05,5.48323]
[1779837278799,46.26,75839.17,0.0,0.96609,2e-05,5.48159]
[1779837284841,46.25,75840.85,0.0,0.96614,2e-05,5.47601]
[1779837287862,46.25,75830.08,0.0,0.9659,2e-05,5.50691]
[1779837288869,46.25,75829.18,0.0,0.96587,2e-05,5.50983]
[1779837295919,46.26,75826.4,0.0,0.9658,2e-05,5.51906]
[1779837297933,46.26,75814.64,0.0,0.96553,2e-05,5.55397]
[1779837298941,46.26,75810.82,0.0,0.96545,2e-05,5.5654]
[1779837303975,46.26,75808.93,0.0,0.96539,2e-05,5.57206]
[1779837309010,46.27,75811.82,0.0,0.96545,2e-05,5.5649]
[1779837314046,46.27,75813.97,0.0,0.96549,2e-05,5.5598]
[1779837317066,46.27,75808.66,0.0,0.96536,2e-05,5.57605]
[1779837322103,46.27,75801.74,0.0,0.9652,2e-05,5.5974]
[1779837327137,46.28,75799.37,0.0,0.96514,2e-05,5.60529]
[1779837332854,46.28,75802.2,0.0,0.96521,2e-05,5.59545]
[1779837334186,46.28,75809.16,0.0,0.96536,2e-05,5.57545]
[1779837339221,46.28,75813.25,0.0,0.96545,2e-05,5.56469]
[1779837344255,46.28,75817.04,0.0,0.96553,2e-05,5.55437]
[1779837349291,46.29,75819.56,0.0,0.96558,2e-05,5.54736]
[1779837351305,46.29,75824.96,0.0,0.9657,2e-05,5.5317]
[1779837354328,46.28,75840.11,0.0,0.96605,2e-05,5.48718]
[1779837359364,46.28,75838.66,0.0,0.96602,2e-05,5.49089]
[1779837364399,46.28,75836.47,0.0,0.96597,2e-05,5.49675]
[1779837368426,46.28,75831.2,0.0,0.96586,2e-05,5.5116]
[1779837369434,46.28,75825.39,0.0,0.96573,2e-05,5.52835]
[1779837374469,46.28,75825.06,0.0,0.96573,2e-05,5.52848]
[1779837379503,46.28,75823.54,0.0,0.96569,2e-05,5.53351]
[1779837384539,46.28,75823.2,0.0,0.96567,2e-05,5.53603]
[1779837389574,46.29,75820.56,0.0,0.9656,2e-05,5.54525]
[1779837394608,46.29,75821.96,0.0,0.96563,2e-05,5.54025]
[1779837402665,46.3,75824.98,0.0,0.96568,2e-05,5.53396]
[1779837403672,46.3,75831.71,0.0,0.96583,2e-05,5.51468]
[1779837408706,46.3,75830.48,0.0,0.96579,2e-05,5.51991]
[1779837409714,46.3,75824.87,0.0,0.96566,2e-05,5.53654]
[1779837414749,46.31,75820.8,0.0,0.96556,2e-05,5.54975]
[1779837419785,46.31,75820.2,0.0,0.96554,2e-05,5.55283]
[1779837424819,46.31,75817.89,0.0,0.96547,2e-05,5.5609]
[1779837429853,46.32,75817.83,0.0,0.96546,2e-05,5.56239]
[1779837433888,46.32,75826.97,0.0,0.96566,2e-05,5.53676]
[1779837435901,46.32,75830.28,0.0,0.96573,2e-05,5.52775]
[1779837440936,46.32,75830.68,0.0,0.96575,2e-05,5.52588]
[1779837445972,46.32,75830.86,0.0,0.96576,2e-05,5.52467]
[1779837451005,46.32,75829.7,0.0,0.96575,2e-05,5.52496]
[1779837456040,46.32,75830.41,0.0,0.96576,2e-05,5.5232]
[1779837461076,46.32,75833.16,0.0,0.96581,2e-05,5.51693]
[1779837462083,46.32,75840.45,0.0,0.96597,2e-05,5.49562]
[1779837463089,46.32,75841.11,0.0,0.96599,2e-05,5.49362]
[1779837468127,46.32,75840.82,0.0,0.96599,2e-05,5.49402]
[1779837473840,46.32,75842.06,0.0,0.96602,2e-05,5.48991]
[1779837479205,46.32,75842.12,0.0,0.96602,2e-05,5.4893]
[1779837483239,46.32,75834.28,0.0,0.96585,2e-05,5.51219]
[1779837484244,46.32,75833.14,0.0,0.96582,2e-05,5.51538]
[1779837489280,46.32,75834.68,0.0,0.96586,2e-05,5.51022]
[1779837495324,46.32,75835.02,0.0,0.96586,2e-05,5.51073]
[1779837496329,46.32,75843.28,0.0,0.96604,2e-05,5.48661]
[1779837497336,46.32,75844.65,0.0,0.96607,2e-05,5.48289]
[1779837502371,46.32,75846.5,0.0,0.96612,2e-05,5.47707]
[1779837507408,46.32,75848.37,0.0,0.96616,2e-05,5.47122]
[1779837512442,46.32,75848.03,0.0,0.96617,2e-05,5.46942]
[1779837517478,46.32,75847.83,0.0,0.96617,2e-05,5.46964]
[1779837524198,46.31,75848.57,0.0,0.96619,2e-05,5.46711]
[1779837529562,46.31,75847.54,0.0,0.96617,2e-05,5.4697]
[1779837534596,46.31,75847.06,0.0,0.96616,2e-05,5.47076]
[1779837541645,46.31,75846.82,0.0,0.96616,2e-05,5.47101]
[1779837546681,46.31,75846.5,0.0,0.96615,2e-05,5.47163]
[1779837549702,46.31,75851.98,0.0,0.96628,2e-05,5.45565]
[1779837553730,46.31,75857.74,0.0,0.96641,2e-05,5.43888]
[1779837558765,46.31,75860.94,0.0,0.96648,2e-05,5.42953]
[1779837564478,46.31,75862.21,0.0,0.96651,2e-05,5.42569]
[1779837573870,46.31,75865.32,0.0,0.96659,2e-05,5.41405]
[1779837575884,46.31,75861.39,0.0,0.96651,2e-05,5.42524]
[1779837580919,46.31,75862.54,0.0,0.96653,2e-05,5.42167]
[1779837591998,46.31,75866.63,0.0,0.96663,2e-05,5.40938]
[1779837593003,46.31,75860.72,0.0,0.9665,2e-05,5.42629]
[1779837594010,46.31,75854.54,0.0,0.96636,2e-05,5.44398]
[1779837599045,46.3,75851.53,0.0,0.9663,2e-05,5.45208]
[1779837604082,46.3,75852.27,0.0,0.96632,2e-05,5.4494]
[1779837612137,46.3,75850.91,0.0,0.9663,2e-05,5.45255]
[1779837616165,46.3,75844.2,0.0,0.96615,2e-05,5.47158]
[1779837617173,46.3,75835.26,0.0,0.96595,2e-05,5.49738]
[1779837618183,46.3,75839.14,0.0,0.96604,2e-05,5.48596]
[1779837619187,46.3,75846.42,0.0,0.9662,2e-05,5.46473]
[1779837620193,46.3,75845.76,0.0,0.96619,2e-05,5.46654]
[1779837626234,46.3,75845.54,0.0,0.96619,2e-05,5.46654]
[1779837630263,46.3,75839.25,0.0,0.96605,2e-05,5.48434]
[1779837631270,46.3,75838.01,0.0,0.96604,2e-05,5.48539]
[1779837636307,46.29,75839.24,0.0,0.96607,2e-05,5.48117]
[1779837641342,46.29,75837.95,0.0,0.96605,2e-05,5.48426]
[1779837650405,46.29,75838.09,0.0,0.96606,2e-05,5.48258]
[1779837655440,46.29,75840.71,0.0,0.96612,2e-05,5.47427]
[1779837660475,46.29,75842.07,0.0,0.96616,2e-05,5.46967]
[1779837663499,46.28,75851.86,0.0,0.96638,2e-05,5.44102]
[1779837665200,46.28,75854.87,0.0,0.96645,2e-05,5.4322]
[1779837670550,46.28,75852.59,0.0,0.9664,2e-05,5.4385]
[1779837675582,46.28,75852.45,0.0,0.9664,2e-05,5.4386]
[1779837680617,46.28,75853.41,0.0,0.96642,2e-05,5.43567]
[1779837685654,46.28,75851.55,0.0,0.96638,2e-05,5.44088]
[1779837690687,46.28,75850.35,0.0,0.96635,2e-05,5.44419]
[1779837695459,46.28,75843.67,0.0,0.96622,2e-05,5.46089]
[1779837698743,46.28,75839.08,0.0,0.96612,2e-05,5.47389]
[1779837703780,46.28,75840.35,0.0,0.96615,2e-05,5.46977]
[1779837706800,46.28,75835.69,0.0,0.96605,2e-05,5.48298]
[1779837711834,46.28,75838.15,0.0,0.96611,2e-05,5.47533]
[1779837716869,46.28,75837.92,0.0,0.96611,2e-05,5.47547]
[1779837721905,46.27,75839.4,0.0,0.96615,2e-05,5.47064]
[1779837726939,46.27,75840.9,0.0,0.96618,2e-05,5.46576]
[1779837731977,46.27,75844.02,0.0,0.96626,2e-05,5.45626]
[1779837737010,46.27,75844.09,0.0,0.96626,2e-05,5.45565]
[1779837742045,46.27,75844.27,0.0,0.96627,2e-05,5.45472]
[1779837747080,46.27,75841.75,0.0,0.96621,2e-05,5.46158]
[1779837753122,46.27,75840.07,0.0,0.9662,2e-05,5.46342]
[1779837758156,46.27,75839.85,0.0,0.96619,2e-05,5.46353]
[1779837763194,46.26,75840.28,0.0,0.96621,2e-05,5.46177]
[1779837768231,46.26,75842.45,0.0,0.96626,2e-05,5.45503]
[1779837776034,46.26,75842.99,0.0,0.96628,2e-05,5.45277]
[1779837781321,46.26,75842.52,0.0,0.96627,2e-05,5.4537]
[1779837786356,46.26,75840.35,0.0,0.96623,2e-05,5.45951]
[1779837790384,46.26,75831.12,0.0,0.96602,2e-05,5.48586]
[1779837791391,46.26,75829.63,0.0,0.96599,2e-05,5.49005]
[1779837796425,46.26,75826.31,0.0,0.96592,2e-05,5.49895]
[1779837801461,46.25,75822.91,0.0,0.96585,2e-05,5.508]
[1779837808509,46.25,75822.42,0.0,0.96585,2e-05,5.5082]
[1779837813545,46.25,75823.37,0.0,0.96589,2e-05,5.50214]
[1779837822609,46.24,75820.72,0.0,0.96584,2e-05,5.50819]
[1779837827648,46.24,75821.89,0.0,0.96588,2e-05,5.50369]
[1779837836454,46.24,75822.08,0.0,0.96589,2e-05,5.50171]
[1779837842750,46.23,75823.02,0.0,0.96592,2e-05,5.49776]
[1779837847785,46.23,75823.4,0.0,0.96594,2e-05,5.49581]
[1779837852821,46.23,75823.67,0.0,0.96595,2e-05,5.49419]
[1779837854836,46.23,75818.54,0.0,0.96583,2e-05,5.50923]
[1779837859869,46.23,75818.53,0.0,0.96584,2e-05,5.50831]
[1779837864906,46.22,75820.92,0.0,0.9659,2e-05,5.50043]
[1779837869941,46.22,75823.04,0.0,0.96596,2e-05,5.49343]
[1779837874976,46.22,75823.76,0.0,0.96599,2e-05,5.48815]
[1779837880016,46.22,75822.78,0.0,0.96598,2e-05,5.49025]
[1779837885049,46.22,75819.18,0.0,0.9659,2e-05,5.49986]
[1779837890084,46.21,75819.62,0.0,0.96592,2e-05,5.49773]
[1779837895119,46.21,75818.62,0.0,0.9659,2e-05,5.50025]
[1779837900157,46.22,75817.64,0.0,0.96587,2e-05,5.50455]
[1779837905189,46.22,75822.27,0.0,0.96596,2e-05,5.49253]
[1779837910224,46.22,75822.17,0.0,0.96594,2e-05,5.49436]
[1779837915259,46.22,75822.57,0.0,0.96595,2e-05,5.49332]
[1779837921301,46.22,75822.76,0.0,0.96596,2e-05,5.4918]
[1779837927089,46.22,75824.39,0.0,0.96601,2e-05,5.48614]
[1779837932378,46.22,75826.35,0.0,0.96607,2e-05,5.4773]
[1779837937414,46.22,75828.36,0.0,0.96612,2e-05,5.4708]
[1779837942447,46.21,75827.99,0.0,0.96612,2e-05,5.47122]
[1779837954533,46.21,75827.06,0.0,0.96611,2e-05,5.4724]
[1779837959568,46.21,75824.74,0.0,0.96606,2e-05,5.4785]
[1779837961585,46.21,75819.56,0.0,0.96595,2e-05,5.49327]
[1779837967624,46.21,75819.86,0.0,0.96596,2e-05,5.49144]
[1779837972658,46.2,75819.24,0.0,0.96595,2e-05,5.49243]
[1779837976687,46.2,75813.54,0.0,0.96583,2e-05,5.50833]
[1779837981723,46.2,75812.99,0.0,0.96583,2e-05,5.50894]
[1779837987764,46.2,75811.3,0.0,0.9658,2e-05,5.51267]
[1779837997581,46.19,75812.07,0.0,0.96584,2e-05,5.50606]
[1779838005892,46.19,75812.15,0.0,0.96586,2e-05,5.50412]
[1779838010928,46.18,75820.0,0.0,0.96604,2e-05,5.4804]
[1779838013949,46.18,75830.65,0.0,0.96628,2e-05,5.44919]
[1779838019992,46.18,75832.33,0.0,0.96632,2e-05,5.44391]
[1779838023016,46.18,75825.83,0.0,0.96618,2e-05,5.46247]
[1779838024021,46.18,75818.65,0.0,0.96602,2e-05,5.48318]
[1779838027809,46.18,75813.13,0.0,0.9659,2e-05,5.49878]
[1779838033083,46.18,75808.57,0.0,0.9658,2e-05,5.5111]
[1779838034090,46.18,75802.79,0.0,0.96567,2e-05,5.5278]
[1779838039125,46.17,75807.34,0.0,0.96578,2e-05,5.51357]
[1779838043157,46.17,75800.02,0.0,0.96562,2e-05,5.53433]
[1779838047189,46.17,75794.29,0.0,0.9655,2e-05,5.55037]
[1779838051216,46.17,75785.86,0.0,0.96532,2e-05,5.57327]
[1779838056252,46.18,75785.69,0.0,0.9653,2e-05,5.57491]
[1779838061287,46.18,75790.08,0.0,0.96539,2e-05,5.56312]
[1779838063301,46.18,75797.13,0.0,0.96555,2e-05,5.54296]
[1779838067329,46.18,75802.52,0.0,0.96566,2e-05,5.52833]
[1779838072367,46.18,75801.71,0.0,0.96564,2e-05,5.5313]
[1779838078160,46.19,75800.69,0.0,0.96561,2e-05,5.53521]
[1779838083441,46.19,75799.53,0.0,0.96557,2e-05,5.54018]
[1779838091497,46.2,75800.21,0.0,0.96557,2e-05,5.54077]
[1779838096531,46.2,75798.91,0.0,0.96553,2e-05,5.54621]
[1779838100561,46.2,75804.57,0.0,0.96566,2e-05,5.52908]
[1779838106602,46.2,75809.08,0.0,0.96577,2e-05,5.51526]
[1779838111638,46.2,75811.51,0.0,0.96584,2e-05,5.50527]
[1779838118441,46.2,75812.99,0.0,0.96588,2e-05,5.50035]
[1779838123722,46.19,75810.89,0.0,0.96583,2e-05,5.50605]
[1779838128757,46.19,75810.51,0.0,0.96583,2e-05,5.50674]
[1779838138582,46.19,75809.45,0.0,0.96581,2e-05,5.50901]
[1779838143863,46.19,75809.02,0.0,0.9658,2e-05,5.50986]
[1779838148898,46.19,75809.29,0.0,0.96581,2e-05,5.50869]
[1779838153933,46.19,75811.84,0.0,0.96587,2e-05,5.50089]
[1779838158967,46.19,75814.8,0.0,0.96594,2e-05,5.49199]
[1779838164006,46.19,75819.58,0.0,0.96605,2e-05,5.47788]
[1779838173066,46.19,75820.56,0.0,0.96609,2e-05,5.47217]
[1779838174078,46.19,75812.64,0.0,0.96591,2e-05,5.49514]
[1779838179108,46.18,75810.43,0.0,0.96587,2e-05,5.50119]
[1779838184144,46.18,75809.81,0.0,0.96585,2e-05,5.50261]
[1779838189177,46.18,75809.99,0.0,0.96586,2e-05,5.5017]
[1779838194213,46.18,75809.96,0.0,0.96586,2e-05,5.50142]
[1779838199247,46.18,75813.13,0.0,0.96594,2e-05,5.49191]
[1779838204283,46.18,75812.63,0.0,0.96593,2e-05,5.49309]
[1779838209081,46.18,75819.15,0.0,0.96608,2e-05,5.47393]
[1779838215361,46.18,75823.98,0.0,0.96618,2e-05,5.45975]
[1779838220396,46.18,75827.58,0.0,0.96627,2e-05,5.44917]
[1779838226437,46.18,75831.37,0.0,0.96635,2e-05,5.43806]
[1779838232479,46.18,75832.59,0.0,0.96639,2e-05,5.43198]
[1779838238529,46.18,75831.45,0.0,0.96637,2e-05,5.43514]
[1779838241550,46.18,75835.03,0.0,0.96645,2e-05,5.42478]
[1779838244571,46.18,75822.1,0.0,0.96616,2e-05,5.46217]
[1779838249606,46.18,75822.76,0.0,0.96618,2e-05,5.46]
[1779838254641,46.18,75821.45,0.0,0.96615,2e-05,5.46359]
[1779838260683,46.18,75818.07,0.0,0.96608,2e-05,5.47315]
[1779838262698,46.18,75829.32,0.0,0.96633,2e-05,5.44051]
[1779838267732,46.18,75829.0,0.0,0.96632,2e-05,5.44153]
[1779838272766,46.18,75830.0,0.0,0.96634,2e-05,5.43874]
[1779838274786,46.18,75826.49,0.0,0.96626,2e-05,5.4489]
[1779838279821,46.18,75828.5,0.0,0.96631,2e-05,5.44299]
[1779838281835,46.18,75820.34,0.0,0.96613,2e-05,5.4666]
[1779838283848,46.18,75813.87,0.0,0.96598,2e-05,5.48532]
[1779838284856,46.18,75811.91,0.0,0.96594,2e-05,5.49095]
[1779838287877,46.18,75819.3,0.0,0.96611,2e-05,5.46919]
[1779838288885,46.17,75821.74,0.0,0.96616,2e-05,5.46205]
[1779838293919,46.17,75819.69,0.0,0.96613,2e-05,5.46543]
[1779838298954,46.17,75825.28,0.0,0.96626,2e-05,5.44909]
[1779838304997,46.17,75827.63,0.0,0.96631,2e-05,5.44224]
[1779838306002,46.17,75817.72,0.0,0.96609,2e-05,5.47097]
[1779838307010,46.17,75810.83,0.0,0.96593,2e-05,5.49095]
[1779838308017,46.17,75810.41,0.0,0.96593,2e-05,5.49209]
[1779838310030,46.17,75818.45,0.0,0.96611,2e-05,5.46853]
[1779838311039,46.17,75820.3,0.0,0.96615,2e-05,5.46312]
[1779838316073,46.17,75819.21,0.0,0.96613,2e-05,5.46615]
[1779838321107,46.17,75816.99,0.0,0.96608,2e-05,5.47248]
[1779838327150,46.17,75815.09,0.0,0.96604,2e-05,5.47783]
[1779838332187,46.17,75813.77,0.0,0.96601,2e-05,5.48153]
[1779838338228,46.17,75811.16,0.0,0.96595,2e-05,5.48892]
[1779838350064,46.17,75810.21,0.0,0.96593,2e-05,5.49128]
[1779838356355,46.17,75809.15,0.0,0.96592,2e-05,5.49171]
[1779838361391,46.17,75811.06,0.0,0.96597,2e-05,5.48601]
[1779838367433,46.17,75816.71,0.0,0.96609,2e-05,5.46958]
[1779838372468,46.17,75821.86,0.0,0.96621,2e-05,5.45465]
[1779838378509,46.17,75824.43,0.0,0.96627,2e-05,5.44726]
[1779838386566,46.17,75825.66,0.0,0.96629,2e-05,5.44379]
[1779838392609,46.17,75822.69,0.0,0.96623,2e-05,5.45245]
[1779838398651,46.17,75823.02,0.0,0.96623,2e-05,5.45152]
[1779838403686,46.17,75825.53,0.0,0.96629,2e-05,5.44425]
[1779838410734,46.17,75828.52,0.0,0.96636,2e-05,5.4356]
[1779838416783,46.17,75830.61,0.0,0.96642,2e-05,5.42714]
[1779838417786,46.17,75824.58,0.0,0.96628,2e-05,5.44454]
[1779838420807,46.17,75819.38,0.0,0.96617,2e-05,5.45948]
[1779838425842,46.17,75817.36,0.0,0.96612,2e-05,5.46501]
[1779838431885,46.17,75818.63,0.0,0.96616,2e-05,5.46091]
[1779838440696,46.17,75819.79,0.0,0.96619,2e-05,5.45699]
[1779838446992,46.16,75821.43,0.0,0.96623,2e-05,5.45189]
[1779838452030,46.17,75822.04,0.0,0.96624,2e-05,5.45031]
[1779838458072,46.16,75823.17,0.0,0.96627,2e-05,5.44674]
[1779838463106,46.17,75826.76,0.0,0.96634,2e-05,5.43705]
[1779838469148,46.17,75826.35,0.0,0.96631,2e-05,5.4404]
[1779838475190,46.17,75828.73,0.0,0.96638,2e-05,5.43102]
[1779838480225,46.17,75830.26,0.0,0.96642,2e-05,5.42653]
[1779838485260,46.17,75828.79,0.0,0.96638,2e-05,5.43071]
[1779838491057,46.17,75824.36,0.0,0.96629,2e-05,5.44344]
[1779838496336,46.18,75822.36,0.0,0.96623,2e-05,5.45101]
[1779838501373,46.18,75819.67,0.0,0.96616,2e-05,5.45965]
[1779838506410,46.18,75822.43,0.0,0.96623,2e-05,5.45145]
[1779838511442,46.18,75825.91,0.0,0.9663,2e-05,5.44124]
[1779838521273,46.18,75824.14,0.0,0.96627,2e-05,5.4461]
[1779838527554,46.18,75819.49,0.0,0.96616,2e-05,5.45936]
[1779838532589,46.18,75818.06,0.0,0.96615,2e-05,5.46095]
[1779838534603,46.18,75806.76,0.0,0.96589,2e-05,5.4937]
[1779838539638,46.18,75811.73,0.0,0.966,2e-05,5.47976]
[1779838544673,46.18,75814.43,0.0,0.96606,2e-05,5.47204]
[1779838549708,46.18,75814.63,0.0,0.96605,2e-05,5.47347]
[1779838554742,46.18,75816.49,0.0,0.96609,2e-05,5.46818]
[1779838556757,46.18,75811.16,0.0,0.96597,2e-05,5.48352]
[1779838562799,46.18,75811.14,0.0,0.96598,2e-05,5.48302]
[1779838567835,46.18,75812.29,0.0,0.96601,2e-05,5.4792]
[1779838572869,46.18,75814.76,0.0,0.96607,2e-05,5.47159]
[1779838577904,46.18,75815.68,0.0,0.96609,2e-05,5.46852]
[1779838584952,46.18,75815.98,0.0,0.96609,2e-05,5.46804]
[1779838592006,46.18,75816.21,0.0,0.9661,2e-05,5.46675]
[1779838597039,46.19,75816.86,0.0,0.9661,2e-05,5.46633]
[1779838602075,46.19,75818.08,0.0,0.96613,2e-05,5.46239]
[1779838607114,46.18,75826.79,0.0,0.96633,2e-05,5.43683]
[1779838610134,46.18,75825.46,0.0,0.9663,2e-05,5.44058]
[1779838616176,46.19,75825.95,0.0,0.96629,2e-05,5.44184]
[1779838622220,46.2,75822.11,0.0,0.96618,2e-05,5.45567]
[1779838627253,46.2,75821.18,0.0,0.96615,2e-05,5.46057]
[1779838632287,46.21,75820.74,0.0,0.96612,2e-05,5.46409]
[1779838637322,46.22,75818.2,0.0,0.96605,2e-05,5.47368]
[1779838642358,46.22,75817.0,0.0,0.966,2e-05,5.47933]
[1779838647394,46.23,75813.26,0.0,0.9659,2e-05,5.49232]
[1779838654442,46.23,75812.61,0.0,0.96588,2e-05,5.49468]
[1779838659478,46.24,75811.54,0.0,0.96584,2e-05,5.49985]
[1779838664511,46.25,75816.2,0.0,0.96593,2e-05,5.48835]
[1779838669546,46.25,75820.53,0.0,0.96601,2e-05,5.47825]
[1779838674581,46.26,75822.46,0.0,0.96604,2e-05,5.4747]
[1779838680623,46.26,75820.24,0.0,0.96597,2e-05,5.48358]
[1779838687672,46.27,75821.75,0.0,0.96598,2e-05,5.48199]
[1779838692708,46.28,75826.6,0.0,0.96608,2e-05,5.46991]
[1779838693714,46.28,75837.7,0.0,0.96632,2e-05,5.43824]
[1779838698749,46.28,75848.5,0.0,0.96655,2e-05,5.40807]
[1779838703784,46.28,75854.61,0.0,0.96669,2e-05,5.39074]
[1779838708820,46.28,75854.4,0.0,0.96668,2e-05,5.3917]
[1779838713859,46.28,75854.9,0.0,0.9667,2e-05,5.38825]
[1779838715872,46.28,75870.76,0.0,0.96705,2e-05,5.34313]
[1779838720906,46.29,75875.1,0.0,0.96713,2e-05,5.33207]
[1779838725942,46.29,75878.38,0.0,0.9672,2e-05,5.32369]
[1779838730979,46.29,75878.45,0.0,0.96719,2e-05,5.32442]
[1779838732990,46.29,75883.55,0.0,0.9673,2e-05,5.31034]
[1779838736012,46.29,75889.13,0.0,0.96742,2e-05,5.29521]
[1779838741049,46.3,75884.47,0.0,0.96731,2e-05,5.30959]
[1779838742056,46.3,75874.33,0.0,0.96708,2e-05,5.3386]
[1779838743065,46.3,75867.46,0.0,0.96693,2e-05,5.35835]
[1779838746084,46.3,75873.84,0.0,0.96707,2e-05,5.34063]
[1779838751120,46.3,75881.54,0.0,0.96723,2e-05,5.31967]
[1779838754140,46.3,75876.51,0.0,0.96711,2e-05,5.33461]
[1779838759175,46.31,75876.58,0.0,0.96711,2e-05,5.33536]
[1779838763203,46.31,75866.94,0.0,0.96689,2e-05,5.36355]
[1779838768240,46.31,75865.97,0.0,0.96687,2e-05,5.36701]
[1779838773281,46.31,75864.16,0.0,0.96684,2e-05,5.3704]
[1779838778320,46.31,75865.51,0.0,0.96686,2e-05,5.36709]
[1779838783356,46.31,75867.3,0.0,0.9669,2e-05,5.36253]
[1779838788391,46.32,75863.18,0.0,0.9668,2e-05,5.37485]
[1779838790405,46.32,75859.54,0.0,0.96672,2e-05,5.38542]
[1779838792419,46.32,75865.08,0.0,0.96684,2e-05,5.36969]
[1779838797453,46.32,75869.97,0.0,0.96695,2e-05,5.35615]
[1779838802490,46.32,75873.35,0.0,0.96702,2e-05,5.34702]
[1779838804533,46.32,75891.93,0.0,0.96742,2e-05,5.29449]
[1779838806541,46.32,75896.01,0.0,0.9675,2e-05,5.28328]
[1779838807546,46.32,75890.55,0.0,0.96738,2e-05,5.29896]
[1779838813587,46.32,75889.01,0.0,0.96734,2e-05,5.30454]
[1779838819630,46.33,75887.06,0.0,0.96729,2e-05,5.31126]
[1779838820638,46.33,75882.05,0.0,0.96718,2e-05,5.32569]
[1779838822652,46.33,75881.98,0.0,0.96718,2e-05,5.32622]
[1779838827688,46.33,75880.18,0.0,0.96713,2e-05,5.33216]
[1779838832723,46.33,75880.19,0.0,0.96714,2e-05,5.33055]
[1779838835744,46.33,75871.65,0.0,0.96695,2e-05,5.35536]
[1779838836752,46.33,75871.89,0.0,0.96695,2e-05,5.35492]
[1779838841787,46.34,75874.17,0.0,0.967,2e-05,5.34892]
[1779838847829,46.34,75875.43,0.0,0.96702,2e-05,5.34622]
[1779838852868,46.34,75880.08,0.0,0.96712,2e-05,5.33364]
[1779838857902,46.34,75878.74,0.0,0.96708,2e-05,5.33817]
[1779838863682,46.34,75874.58,0.0,0.96698,2e-05,5.35074]
[1779838864954,46.34,75873.17,0.0,0.96695,2e-05,5.355]
[1779838869988,46.35,75874.21,0.0,0.96697,2e-05,5.35261]
[1779838875023,46.35,75879.17,0.0,0.96707,2e-05,5.33912]
[1779838880058,46.35,75879.32,0.0,0.96707,2e-05,5.33942]
[1779838885094,46.35,75875.88,0.0,0.96699,2e-05,5.34997]
[1779838890128,46.35,75874.59,0.0,0.96696,2e-05,5.35424]
[1779838895164,46.35,75872.37,0.0,0.96692,2e-05,5.35873]
[1779838901204,46.36,75875.41,0.0,0.96698,2e-05,5.35073]
[1779838906240,46.36,75872.26,0.0,0.96691,2e-05,5.36021]
[1779838911276,46.36,75872.33,0.0,0.96691,2e-05,5.36046]
[1779838917319,46.36,75874.25,0.0,0.96694,2e-05,5.35555]
[1779838922354,46.36,75874.19,0.0,0.96694,2e-05,5.35621]
[1779838927389,46.36,75874.92,0.0,0.96695,2e-05,5.35461]
[1779838932424,46.36,75873.93,0.0,0.96693,2e-05,5.35792]
[1779838940481,46.37,75874.47,0.0,0.96693,2e-05,5.35712]
[1779838945515,46.37,75875.42,0.0,0.96695,2e-05,5.35489]
[1779838951557,46.37,75875.96,0.0,0.96697,2e-05,5.35155]
[1779838959614,46.37,75875.91,0.0,0.96696,2e-05,5.35252]
[1779838966662,46.37,75875.52,0.0,0.96695,2e-05,5.35435]
[1779838971699,46.37,75871.81,0.0,0.96686,2e-05,5.3654]
[1779838976735,46.37,75871.59,0.0,0.96686,2e-05,5.36642]
[1779838981770,46.38,75872.31,0.0,0.96687,2e-05,5.36475]
[1779838986807,46.38,75872.12,0.0,0.96686,2e-05,5.36569]
[1779838991840,46.38,75871.87,0.0,0.96685,2e-05,5.36679]
[1779838996876,46.38,75871.58,0.0,0.96684,2e-05,5.368]
[1779839004676,46.38,75871.74,0.0,0.96684,2e-05,5.36814]
[1779839009970,46.38,75871.71,0.0,0.96684,2e-05,5.36867]
[1779839015012,46.38,75872.28,0.0,0.96686,2e-05,5.36504]
[1779839024816,46.38,75872.61,0.0,0.96687,2e-05,5.3648]
[1779839033131,46.39,75872.96,0.0,0.96687,2e-05,5.3645]
[1779839041187,46.39,75873.06,0.0,0.96687,2e-05,5.36483]
[1779839046222,46.39,75875.37,0.0,0.96691,2e-05,5.35863]
[1779839052263,46.39,75875.9,0.0,0.96692,2e-05,5.35766]
[1779839061326,46.39,75874.63,0.0,0.96689,2e-05,5.36205]
[1779839066364,46.39,75874.08,0.0,0.96687,2e-05,5.36403]
[1779839072403,46.39,75874.66,0.0,0.96689,2e-05,5.36048]
[1779839077439,46.4,75859.39,0.0,0.96656,2e-05,5.40447]
[1779839082474,46.4,75859.01,0.0,0.96655,2e-05,5.40561]
[1779839087514,46.4,75866.37,0.0,0.96671,2e-05,5.38461]
[1779839092543,46.4,75868.72,0.0,0.96676,2e-05,5.37815]
[1779839097582,46.4,75870.36,0.0,0.96679,2e-05,5.37375]
[1779839102620,46.4,75873.12,0.0,0.96685,2e-05,5.36619]
[1779839103627,46.4,75883.62,0.0,0.96708,2e-05,5.3364]
[1779839108662,46.4,75885.32,0.0,0.96711,2e-05,5.3322]
[1779839114704,46.4,75885.94,0.0,0.96712,2e-05,5.33123]
[1779839116718,46.4,75877.23,0.0,0.96693,2e-05,5.35626]
[1779839117725,46.4,75876.11,0.0,0.9669,2e-05,5.35954]
[1779839122760,46.4,75876.18,0.0,0.9669,2e-05,5.35975]
[1779839127794,46.41,75876.52,0.0,0.96691,2e-05,5.3592]
[1779839132830,46.41,75876.36,0.0,0.96691,2e-05,5.35768]
[1779839137865,46.41,75876.42,0.0,0.96691,2e-05,5.35794]
[1779839143907,46.41,75875.9,0.0,0.9669,2e-05,5.35993]
[1779839148942,46.41,75879.38,0.0,0.96697,2e-05,5.35045]
[1779839154985,46.41,75875.29,0.0,0.96687,2e-05,5.36265]
[1779839160031,46.41,75874.97,0.0,0.96686,2e-05,5.36394]
[1779839162041,46.41,75868.88,0.0,0.96673,2e-05,5.38145]
[1779839167077,46.41,75868.44,0.0,0.96672,2e-05,5.38289]
[1779839174127,46.41,75868.04,0.0,0.96671,2e-05,5.38423]
[1779839180169,46.41,75865.22,0.0,0.96665,2e-05,5.39243]
[1779839185954,46.41,75866.17,0.0,0.96667,2e-05,5.38979]
[1779839191246,46.41,75864.79,0.0,0.96665,2e-05,5.39144]
[1779839194267,46.41,75859.01,0.0,0.96652,2e-05,5.40801]
[1779839200309,46.41,75857.29,0.0,0.96648,2e-05,5.41284]
[1779839202323,46.41,75860.42,0.0,0.96655,2e-05,5.40385]
[1779839209372,46.41,75860.23,0.0,0.96655,2e-05,5.4045]
[1779839215414,46.42,75857.22,0.0,0.96648,2e-05,5.41324]
[1779839220450,46.42,75859.52,0.0,0.96653,2e-05,5.40675]
[1779839225485,46.42,75862.74,0.0,0.9666,2e-05,5.39766]
[1779839230520,46.42,75864.69,0.0,0.96664,2e-05,5.3922]
[1779839236305,46.42,75867.23,0.0,0.9667,2e-05,5.38511]
[1779839239588,46.42,75876.98,0.0,0.96691,2e-05,5.35745]
[1779839244618,46.42,75880.67,0.0,0.96699,2e-05,5.34741]
[1779839250660,46.42,75880.14,0.0,0.96697,2e-05,5.34948]
[1779839256704,46.42,75879.08,0.0,0.96696,2e-05,5.35065]
[1779839261738,46.42,75878.97,0.0,0.96695,2e-05,5.35141]
[1779839266772,46.42,75877.48,0.0,0.96692,2e-05,5.35607]
[1779839272814,46.42,75877.41,0.0,0.96691,2e-05,5.35677]
[1779839274830,46.42,75870.58,0.0,0.96676,2e-05,5.37638]
[1779839281879,46.43,75870.87,0.0,0.96675,2e-05,5.37727]
[1779839286912,46.44,75872.9,0.0,0.96678,2e-05,5.37405]
[1779839291948,46.44,75872.5,0.0,0.96675,2e-05,5.37781]
[1779839294969,46.45,75877.52,0.0,0.96685,2e-05,5.36506]
[1779839297992,46.45,75871.31,0.0,0.9667,2e-05,5.38441]
[1779839305040,46.46,75871.11,0.0,0.96667,2e-05,5.38852]
[1779839311081,46.47,75871.35,0.0,0.96667,2e-05,5.38842]
[1779839316865,46.48,75872.77,0.0,0.96668,2e-05,5.38731]
[1779839322162,46.48,75870.58,0.0,0.96661,2e-05,5.39595]
[1779839332232,46.49,75871.76,0.0,0.96662,2e-05,5.39399]
[1779839336260,46.49,75864.88,0.0,0.96647,2e-05,5.41367]
[1779839337267,46.49,75857.28,0.0,0.96631,2e-05,5.43546]
[1779839340289,46.49,75855.47,0.0,0.96627,2e-05,5.44044]
[1779839344316,46.48,75849.28,0.0,0.96613,2e-05,5.45781]
[1779839349350,46.48,75848.3,0.0,0.96611,2e-05,5.4601]
[1779839354386,46.48,75848.14,0.0,0.96611,2e-05,5.46003]
[1779839359422,46.48,75847.93,0.0,0.96611,2e-05,5.46011]
[1779839364457,46.48,75846.41,0.0,0.96608,2e-05,5.46398]
[1779839369492,46.48,75846.31,0.0,0.96609,2e-05,5.46375]
[1779839377300,46.48,75845.26,0.0,0.96608,2e-05,5.4635]
[1779839382583,46.47,75843.85,0.0,0.96606,2e-05,5.46701]
[1779839387618,46.47,75844.17,0.0,0.96607,2e-05,5.46551]
[1779839392655,46.47,75847.3,0.0,0.96614,2e-05,5.45598]
[1779839398698,46.47,75847.4,0.0,0.96615,2e-05,5.4552]
[1779839403731,46.47,75846.3,0.0,0.96612,2e-05,5.45799]
[1779839408767,46.47,75842.58,0.0,0.96605,2e-05,5.46828]
[1779839413803,46.47,75842.95,0.0,0.96606,2e-05,5.46674]
[1779839418837,46.47,75842.79,0.0,0.96606,2e-05,5.46672]
[1779839423877,46.46,75844.47,0.0,0.9661,2e-05,5.46143]
[1779839428911,46.46,75844.42,0.0,0.9661,2e-05,5.46115]
[1779839433948,46.46,75833.03,0.0,0.96586,2e-05,5.49119]
[1779839438983,46.46,75831.39,0.0,0.96583,2e-05,5.49516]
[1779839444021,46.46,75830.21,0.0,0.96581,2e-05,5.49779]
[1779839449055,46.46,75827.71,0.0,0.96576,2e-05,5.50423]
[1779839458117,46.45,75826.9,0.0,0.96575,2e-05,5.50506]
[1779839462145,46.45,75821.48,0.0,0.96563,2e-05,5.52151]
[1779839467931,46.46,75820.16,0.0,0.96558,2e-05,5.527]
[1779839473223,46.46,75822.33,0.0,0.96563,2e-05,5.52113]
[1779839481278,46.46,75820.73,0.0,0.96558,2e-05,5.52766]
[1779839482286,46.46,75814.3,0.0,0.96543,2e-05,5.5467]
[1779839483294,46.46,75814.22,0.0,0.96543,2e-05,5.5472]
[1779839488331,46.47,75811.41,0.0,0.96535,2e-05,5.55665]
[1779839493369,46.47,75811.62,0.0,0.96536,2e-05,5.55479]
[1779839498406,46.47,75809.56,0.0,0.96531,2e-05,5.56196]
[1779839503440,46.47,75810.32,0.0,0.96534,2e-05,5.55827]
[1779839508217,46.47,75817.41,0.0,0.96551,2e-05,5.53665]
[1779839515524,46.46,75817.07,0.0,0.96551,2e-05,5.53606]
[1779839521566,46.46,75816.72,0.0,0.96551,2e-05,5.53592]
[1779839526601,46.46,75815.19,0.0,0.96548,2e-05,5.53941]
[1779839531636,46.46,75814.98,0.0,0.96549,2e-05,5.53907]
[1779839536671,46.45,75813.48,0.0,0.96546,2e-05,5.54249]
[1779839539692,46.45,75821.07,0.0,0.96563,2e-05,5.5208]
[1779839544728,46.46,75819.54,0.0,0.96558,2e-05,5.52635]
[1779839549763,46.46,75818.79,0.0,0.96556,2e-05,5.53006]
[1779839551776,46.46,75831.78,0.0,0.96587,2e-05,5.48962]
[1779839558567,46.46,75836.23,0.0,0.96597,2e-05,5.47615]
[1779839565875,46.46,75836.19,0.0,0.96597,2e-05,5.47576]
[1779839573930,46.46,75832.98,0.0,0.9659,2e-05,5.48449]
[1779839578965,46.46,75834.54,0.0,0.96594,2e-05,5.47959]
[1779839588029,46.46,75836.84,0.0,0.96598,2e-05,5.47461]
[1779839595078,46.47,75839.41,0.0,0.96602,2e-05,5.46991]
[1779839605145,46.48,75840.3,0.0,0.96601,2e-05,5.47116]
[1779839611190,46.48,75839.32,0.0,0.96598,2e-05,5.47385]
[1779839618987,46.49,75835.49,0.0,0.96588,2e-05,5.48797]
[1779839627302,46.5,75831.52,0.0,0.96576,2e-05,5.50247]
[1779839633343,46.5,75830.9,0.0,0.96573,2e-05,5.50652]
[1779839639387,46.51,75828.2,0.0,0.96565,2e-05,5.51659]
[1779839642415,46.51,75822.98,0.0,0.96553,2e-05,5.53287]
[1779839644420,46.51,75820.46,0.0,0.96547,2e-05,5.54089]
[1779839649456,46.52,75825.16,0.0,0.96556,2e-05,5.52839]
[1779839654491,46.52,75827.52,0.0,0.96562,2e-05,5.52085]
[1779839659527,46.51,75831.25,0.0,0.96571,2e-05,5.50935]
[1779839664561,46.51,75835.79,0.0,0.96582,2e-05,5.49552]
[1779839669599,46.51,75837.21,0.0,0.96586,2e-05,5.49071]
[1779839679408,46.51,75838.09,0.0,0.9659,2e-05,5.4847]
[1779839685707,46.51,75839.62,0.0,0.96594,2e-05,5.47947]
[1779839690742,46.5,75836.55,0.0,0.96587,2e-05,5.48767]
[1779839695778,46.5,75832.64,0.0,0.96579,2e-05,5.49827]
[1779839696785,46.5,75839.27,0.0,0.96594,2e-05,5.47896]
[1779839703837,46.5,75841.84,0.0,0.966,2e-05,5.47087]
[1779839707862,46.5,75836.48,0.0,0.96589,2e-05,5.486]
[1779839710882,46.5,75827.17,0.0,0.96568,2e-05,5.51266]
[1779839715918,46.5,75824.87,0.0,0.96563,2e-05,5.51863]
[1779839720953,46.49,75823.75,0.0,0.96561,2e-05,5.52119]
[1779839729759,46.49,75822.58,0.0,0.9656,2e-05,5.52332]
[1779839737066,46.49,75820.43,0.0,0.96557,2e-05,5.52616]
[1779839744114,46.49,75818.6,0.0,0.96554,2e-05,5.53049]
[1779839749152,46.48,75818.34,0.0,0.96553,2e-05,5.53053]
[1779839754184,46.48,75818.15,0.0,0.96554,2e-05,5.53039]
[1779839759969,46.48,75817.28,0.0,0.96552,2e-05,5.5321]
[1779839767272,46.48,75816.93,0.0,0.96552,2e-05,5.53217]
[1779839774324,46.48,75815.28,0.0,0.96549,2e-05,5.53605]
[1779839779359,46.47,75811.71,0.0,0.96542,2e-05,5.5458]
[1779839784395,46.47,75811.38,0.0,0.96541,2e-05,5.5461]
[1779839790179,46.47,75810.7,0.0,0.9654,2e-05,5.54731]
[1779839797485,46.47,75809.41,0.0,0.96539,2e-05,5.54776]
[1779839802521,46.47,75804.57,0.0,0.96529,2e-05,5.5613]
[1779839804535,46.47,75800.51,0.0,0.9652,2e-05,5.57288]
[1779839810322,46.46,75802.35,0.0,0.96525,2e-05,5.56657]
[1779839815613,46.46,75803.47,0.0,0.96528,2e-05,5.56254]
[1779839821655,46.46,75803.49,0.0,0.96529,2e-05,5.56159]
[1779839826690,46.46,75805.09,0.0,0.96533,2e-05,5.55619]
[1779839831725,46.46,75805.31,0.0,0.96534,2e-05,5.55485]
[1779839836763,46.45,75809.63,0.0,0.96544,2e-05,5.54152]
[1779839843809,46.45,75808.99,0.0,0.96543,2e-05,5.54265]
[1779839848843,46.45,75809.46,0.0,0.96545,2e-05,5.54081]
[1779839853880,46.45,75809.53,0.0,0.96547,2e-05,5.53771]
[1779839860672,46.45,75809.6,0.0,0.96547,2e-05,5.53698]
[1779839865963,46.45,75808.97,0.0,0.96546,2e-05,5.53831]
[1779839880813,46.44,75806.64,0.0,0.96542,2e-05,5.54368]
[1779839886103,46.44,75806.63,0.0,0.96542,2e-05,5.54324]
[1779839891138,46.44,75806.69,0.0,0.96543,2e-05,5.5426]
[1779839896173,46.44,75808.46,0.0,0.96547,2e-05,5.537]
[1779839901208,46.44,75807.93,0.0,0.96546,2e-05,5.53816]
[1779839908258,46.44,75809.34,0.0,0.9655,2e-05,5.53353]
[1779839913293,46.44,75816.46,0.0,0.96568,2e-05,5.51005]
[1779839918329,46.44,75820.13,0.0,0.96576,2e-05,5.49924]
[1779839923362,46.44,75824.19,0.0,0.96585,2e-05,5.4873]
[1779839928398,46.43,75827.41,0.0,0.96593,2e-05,5.4778]
[1779839933432,46.43,75828.8,0.0,0.96596,2e-05,5.47357]
[1779839938468,46.43,75831.77,0.0,0.96603,2e-05,5.46476]
[1779839944509,46.43,75834.57,0.0,0.96609,2e-05,5.4564]
[1779839949545,46.43,75836.97,0.0,0.96615,2e-05,5.44926]
[1779839954580,46.43,75839.0,0.0,0.96619,2e-05,5.44319]
[1779839959616,46.43,75840.48,0.0,0.96623,2e-05,5.43871]
[1779839964650,46.43,75842.16,0.0,0.96627,2e-05,5.43367]
[1779839969685,46.43,75844.44,0.0,0.96632,2e-05,5.42689]
[1779839977750,46.43,75845.81,0.0,0.96637,2e-05,5.42022]
[1779839982778,46.43,75844.85,0.0,0.96635,2e-05,5.42278]
[1779839987812,46.43,75845.13,0.0,0.96635,2e-05,5.42176]
[1779839996874,46.43,75845.67,0.0,0.96637,2e-05,5.41985]
[1779840001919,46.43,75853.41,0.0,0.96654,2e-05,5.39742]
[1779840002923,46.43,75858.63,0.0,0.96666,2e-05,5.38246]
[1779840005961,46.43,75842.85,0.0,0.96631,2e-05,5.42781]
[1779840006960,46.43,75845.14,0.0,0.96636,2e-05,5.42117]
[1779840011760,46.43,75837.71,0.0,0.9662,2e-05,5.44233]
[1779840017030,46.43,75846.09,0.0,0.96639,2e-05,5.41782]
[1779840019045,46.43,75850.63,0.0,0.96649,2e-05,5.40473]
[1779840021834,46.43,75855.21,0.0,0.96659,2e-05,5.39162]
[1779840023072,46.43,75864.84,0.0,0.9668,2e-05,5.36411]
[1779840024079,46.43,75867.51,0.0,0.96686,2e-05,5.35657]
[1779840025087,46.43,75859.25,0.0,0.96668,2e-05,5.38026]
[1779840026093,46.43,75858.35,0.0,0.96665,2e-05,5.38289]
[1779840031902,46.43,75860.68,0.0,0.96672,2e-05,5.37417]
[1779840037180,46.43,75865.01,0.0,0.96681,2e-05,5.36216]
[1779840042215,46.43,75865.94,0.0,0.96683,2e-05,5.35995]
[1779840047250,46.43,75862.75,0.0,0.96675,2e-05,5.3695]
[1779840048257,46.43,75855.23,0.0,0.96659,2e-05,5.39109]
[1779840049264,46.43,75854.08,0.0,0.96656,2e-05,5.39444]
[1779840054300,46.43,75852.78,0.0,0.96653,2e-05,5.39834]
[1779840058328,46.43,75847.69,0.0,0.96642,2e-05,5.41309]
[1779840059335,46.43,75847.01,0.0,0.9664,2e-05,5.41507]
[1779840064374,46.43,75850.03,0.0,0.96647,2e-05,5.40646]
[1779840069410,46.43,75846.75,0.0,0.96639,2e-05,5.416]
[1779840074443,46.43,75847.48,0.0,0.96641,2e-05,5.41404]
[1779840079477,46.43,75843.83,0.0,0.96633,2e-05,5.42457]
[1779840084513,46.43,75850.84,0.0,0.96648,2e-05,5.40454]
[1779840086527,46.43,75855.97,0.0,0.9666,2e-05,5.38996]
[1779840092569,46.43,75854.9,0.0,0.96658,2e-05,5.39111]
[1779840093576,46.43,75844.95,0.0,0.96636,2e-05,5.41971]
[1779840098611,46.43,75845.28,0.0,0.96637,2e-05,5.41894]
[1779840103646,46.44,75845.82,0.0,0.96638,2e-05,5.41755]
[1779840108681,46.44,75844.32,0.0,0.96634,2e-05,5.42203]
[1779840113717,46.44,75842.76,0.0,0.96631,2e-05,5.42662]
[1779840118752,46.44,75842.91,0.0,0.96631,2e-05,5.42625]
[1779840120767,46.44,75852.83,0.0,0.96653,2e-05,5.3978]
[1779840121773,46.44,75851.38,0.0,0.9665,2e-05,5.40202]
[1779840124794,46.44,75845.77,0.0,0.96637,2e-05,5.41827]
[1779840126808,46.44,75855.33,0.0,0.96658,2e-05,5.39092]
[1779840132850,46.44,75853.03,0.0,0.96653,2e-05,5.39795]
[1779840138892,46.44,75853.05,0.0,0.96653,2e-05,5.39835]
[1779840145948,46.44,75855.84,0.0,0.96658,2e-05,5.39095]
[1779840151990,46.44,75856.53,0.0,0.96661,2e-05,5.38711]
[1779840157027,46.44,75860.55,0.0,0.96669,2e-05,5.37611]
[1779840162062,46.45,75862.0,0.0,0.96672,2e-05,5.37259]
[1779840167097,46.45,75861.31,0.0,0.9667,2e-05,5.37518]
[1779840172134,46.45,75861.7,0.0,0.96671,2e-05,5.37469]
[1779840179182,46.45,75861.89,0.0,0.9667,2e-05,5.37506]
[1779840184217,46.45,75860.2,0.0,0.96666,2e-05,5.38052]
[1779840189253,46.45,75857.75,0.0,0.9666,2e-05,5.38812]
[1779840190259,46.45,75844.1,0.0,0.9663,2e-05,5.42741]
[1779840191266,46.45,75841.72,0.0,0.96625,2e-05,5.4343]
[1779840195294,46.45,75836.6,0.0,0.96613,2e-05,5.44916]
[1779840199323,46.45,75843.19,0.0,0.96628,2e-05,5.43014]
[1779840204357,46.45,75848.34,0.0,0.96639,2e-05,5.41544]
[1779840206371,46.46,75851.57,0.0,0.96646,2e-05,5.40626]
[1779840211406,46.46,75851.31,0.0,0.96647,2e-05,5.4049]
[1779840216441,46.46,75856.76,0.0,0.96659,2e-05,5.38964]
[1779840222483,46.46,75854.66,0.0,0.96653,2e-05,5.39631]
[1779840227519,46.46,75841.34,0.0,0.96624,2e-05,5.43493]
[1779840228530,46.46,75842.74,0.0,0.96627,2e-05,5.43097]
[1779840232554,46.46,75851.52,0.0,0.96646,2e-05,5.40591]
[1779840237588,46.46,75854.5,0.0,0.96652,2e-05,5.3978]
[1779840242623,46.46,75853.68,0.0,0.9665,2e-05,5.40057]
[1779840249672,46.46,75853.51,0.0,0.96649,2e-05,5.40165]
[1779840253701,46.46,75858.27,0.0,0.9666,2e-05,5.3884]
[1779840258736,46.47,75859.95,0.0,0.96663,2e-05,5.38415]
[1779840261757,46.47,75867.44,0.0,0.96679,2e-05,5.36318]
[1779840268806,46.47,75864.53,0.0,0.96672,2e-05,5.37257]
[1779840269814,46.47,75856.25,0.0,0.96654,2e-05,5.39636]
[1779840273845,46.47,75851.65,0.0,0.96644,2e-05,5.4075]
[1779840278876,46.47,75852.07,0.0,0.96645,2e-05,5.40673]
[1779840283910,46.47,75851.91,0.0,0.96644,2e-05,5.4076]
[1779840288947,46.47,75852.01,0.0,0.96644,2e-05,5.40772]
[1779840293994,46.48,75820.93,0.0,0.96575,2e-05,5.49779]
[1779840294995,46.48,75807.65,0.0,0.96545,2e-05,5.53637]
[1779840296003,46.48,75809.38,0.0,0.96549,2e-05,5.53119]
[1779840301123,46.47,75809.91,0.0,0.9655,2e-05,5.52915]
[1779840306155,46.47,75813.95,0.0,0.9656,2e-05,5.51672]
[1779840311187,46.47,75814.33,0.0,0.96561,2e-05,5.51514]
[1779840316225,46.47,75816.16,0.0,0.96566,2e-05,5.50935]
[1779840321258,46.47,75823.9,0.0,0.96583,2e-05,5.48647]
[1779840324330,46.47,75851.72,0.0,0.96645,2e-05,5.40613]
[1779840325337,46.47,75860.93,0.0,0.96666,2e-05,5.3798]
[1779840326345,46.47,75861.79,0.0,0.96668,2e-05,5.37746]
[1779840331380,46.47,75865.06,0.0,0.96676,2e-05,5.36637]
[1779840336413,46.47,75863.03,0.0,0.96671,2e-05,5.37286]
[1779840338430,46.47,75855.31,0.0,0.96654,2e-05,5.39521]
[1779840340204,46.47,75854.94,0.0,0.96653,2e-05,5.39646]
[1779840345477,46.47,75860.19,0.0,0.96664,2e-05,5.38188]
[1779840350273,46.48,75852.58,0.0,0.96647,2e-05,5.40411]
[1779840352527,46.48,75852.66,0.0,0.96647,2e-05,5.40396]
[1779840358571,46.48,75848.19,0.0,0.96637,2e-05,5.41699]
[1779840364615,46.48,75847.69,0.0,0.96635,2e-05,5.41855]
[1779840370415,46.48,75846.54,0.0,0.96633,2e-05,5.42197]
[1779840375691,46.48,75846.7,0.0,0.96633,2e-05,5.4216]
[1779840380745,46.48,75846.65,0.0,0.96633,2e-05,5.42184]
[1779840383750,46.48,75853.23,0.0,0.96647,2e-05,5.40303]
[1779840385764,46.48,75861.75,0.0,0.96666,2e-05,5.37874]
[1779840386771,46.48,75863.24,0.0,0.96669,2e-05,5.37458]
[1779840388785,46.48,75868.15,0.0,0.9668,2e-05,5.3609]
[1779840393829,46.48,75861.82,0.0,0.96667,2e-05,5.37701]
[1779840398858,46.48,75864.6,0.0,0.96673,2e-05,5.36952]
[1779840399864,46.48,75867.93,0.0,0.9668,2e-05,5.36024]
[1779840402886,46.48,75873.02,0.0,0.96691,2e-05,5.34611]
[1779840407920,46.49,75870.54,0.0,0.96685,2e-05,5.35379]
[1779840412955,46.49,75868.1,0.0,0.96679,2e-05,5.36133]
[1779840413962,46.49,75860.62,0.0,0.96663,2e-05,5.38277]
[1779840421011,46.49,75859.81,0.0,0.96661,2e-05,5.38559]
[1779840423026,46.49,75853.84,0.0,0.96647,2e-05,5.40278]
[1779840428065,46.49,75850.74,0.0,0.9664,2e-05,5.41186]
[1779840433099,46.49,75852.76,0.0,0.96645,2e-05,5.4062]
[1779840439141,46.49,75853.42,0.0,0.96646,2e-05,5.4045]
[1779840444176,46.49,75854.39,0.0,0.96648,2e-05,5.40189]
[1779840449211,46.49,75853.45,0.0,0.96646,2e-05,5.40474]
[1779840454247,46.49,75853.71,0.0,0.96648,2e-05,5.40173]
[1779840459281,46.49,75855.47,0.0,0.96651,2e-05,5.39681]
[1779840464316,46.49,75858.04,0.0,0.96657,2e-05,5.3896]
[1779840471130,46.49,75858.09,0.0,0.96657,2e-05,5.38966]
[1779840477409,46.49,75857.26,0.0,0.96655,2e-05,5.39217]
[1779840482447,46.49,75857.44,0.0,0.96655,2e-05,5.39176]
[1779840484460,46.49,75864.73,0.0,0.96671,2e-05,5.37096]
[1779840485466,46.49,75865.81,0.0,0.96674,2e-05,5.36793]
[1779840490515,46.49,75865.42,0.0,0.96673,2e-05,5.36933]
[1779840495537,46.49,75864.82,0.0,0.96671,2e-05,5.37133]
[1779840500571,46.5,75863.18,0.0,0.96667,2e-05,5.37626]
[1779840505606,46.5,75863.87,0.0,0.96669,2e-05,5.37453]
[1779840511412,46.5,75864.23,0.0,0.96671,2e-05,5.37147]
[1779840516684,46.5,75864.98,0.0,0.96672,2e-05,5.36966]
[1779840521483,46.5,75872.16,0.0,0.96687,2e-05,5.34958]
[1779840526753,46.5,75874.39,0.0,0.96692,2e-05,5.34374]
[1779840528768,46.5,75883.87,0.0,0.96713,2e-05,5.31704]
[1779840529774,46.5,75884.35,0.0,0.96713,2e-05,5.31583]
[1779840535816,46.5,75883.26,0.0,0.9671,2e-05,5.31985]
[1779840541622,46.51,75883.18,0.0,0.96709,2e-05,5.32105]
[1779840543877,46.51,75877.66,0.0,0.96697,2e-05,5.33702]
[1779840545890,46.51,75884.0,0.0,0.96711,2e-05,5.3193]
[1779840546902,46.51,75884.55,0.0,0.96712,2e-05,5.31791]
[1779840551938,46.51,75884.23,0.0,0.96711,2e-05,5.31972]
[1779840556973,46.51,75882.44,0.0,0.96705,2e-05,5.32634]
[1779840563015,46.52,75881.14,0.0,0.96702,2e-05,5.33108]
[1779840569058,46.52,75879.77,0.0,0.96698,2e-05,5.33601]
[1779840574093,46.52,75881.69,0.0,0.96703,2e-05,5.32904]
[1779840579126,46.52,75882.53,0.0,0.96704,2e-05,5.32759]
[1779840585169,46.53,75881.2,0.0,0.967,2e-05,5.33244]
[1779840590205,46.53,75879.65,0.0,0.96696,2e-05,5.33771]
[1779840595239,46.53,75881.34,0.0,0.96699,2e-05,5.3338]
[1779840600277,46.53,75881.09,0.0,0.96698,2e-05,5.3354]
[1779840606316,46.54,75880.22,0.0,0.96695,2e-05,5.33891]
[1779840611351,46.54,75878.9,0.0,0.96692,2e-05,5.3435]
[1779840616385,46.54,75878.63,0.0,0.96691,2e-05,5.34511]
[1779840619408,46.54,75883.78,0.0,0.96702,2e-05,5.33101]
[1779840624444,46.55,75886.5,0.0,0.96707,2e-05,5.3243]
[1779840630486,46.55,75887.17,0.0,0.96707,2e-05,5.3236]
[1779840635521,46.55,75891.32,0.0,0.96717,2e-05,5.31051]
[1779840637536,46.55,75901.07,0.0,0.96738,2e-05,5.28345]
[1779840642571,46.56,75901.69,0.0,0.96738,2e-05,5.28295]
[1779840645596,46.56,75912.58,0.0,0.96761,2e-05,5.25309]
[1779840649624,46.56,75900.9,0.0,0.96735,2e-05,5.28711]
[1779840651637,46.56,75887.29,0.0,0.96705,2e-05,5.32611]
[1779840652646,46.56,75885.46,0.0,0.96701,2e-05,5.33146]
[1779840656673,46.57,75891.2,0.0,0.96713,2e-05,5.31586]
[1779840659698,46.57,75885.9,0.0,0.96701,2e-05,5.33138]
[1779840661712,46.57,75880.92,0.0,0.9669,2e-05,5.34577]
[1779840666752,46.57,75887.17,0.0,0.96703,2e-05,5.32865]
[1779840668761,46.57,75890.37,0.0,0.9671,2e-05,5.3199]
[1779840673796,46.57,75889.76,0.0,0.96708,2e-05,5.32246]
[1779840678840,46.57,75887.49,0.0,0.96702,2e-05,5.32969]
[1779840682871,46.58,75882.44,0.0,0.96691,2e-05,5.34459]
[1779840687908,46.58,75879.17,0.0,0.96683,2e-05,5.3545]
[1779840688916,46.58,75863.32,0.0,0.96648,2e-05,5.39981]
[1779840689923,46.58,75864.78,0.0,0.96652,2e-05,5.39567]
[1779840694959,46.58,75865.82,0.0,0.96655,2e-05,5.3905]
[1779840699996,46.58,75866.75,0.0,0.96657,2e-05,5.38806]
[1779840702752,46.58,75874.69,0.0,0.96674,2e-05,5.36558]
[1779840705032,46.58,75868.91,0.0,0.96661,2e-05,5.38222]
[1779840710066,46.58,75868.73,0.0,0.96661,2e-05,5.38306]
[1779840722150,46.58,75867.97,0.0,0.96659,2e-05,5.38601]
[1779840727186,46.58,75876.22,0.0,0.96677,2e-05,5.36272]
[1779840728192,46.58,75876.71,0.0,0.96677,2e-05,5.36151]
[1779840733230,46.58,75874.37,0.0,0.96672,2e-05,5.36863]
[1779840738267,46.59,75873.56,0.0,0.9667,2e-05,5.37139]
[1779840743301,46.59,75870.79,0.0,0.96663,2e-05,5.37973]
[1779840746322,46.59,75875.43,0.0,0.96673,2e-05,5.36678]
[1779840753104,46.59,75875.14,0.0,0.96674,2e-05,5.36586]
[1779840758406,46.59,75872.52,0.0,0.96667,2e-05,5.37399]
[1779840765456,46.59,75872.25,0.0,0.96666,2e-05,5.37551]
[1779840767472,46.59,75862.4,0.0,0.96644,2e-05,5.40385]
[1779840768477,46.59,75862.4,0.0,0.96644,2e-05,5.40391]
[1779840773512,46.59,75862.07,0.0,0.96643,2e-05,5.40511]
[1779840775525,46.6,75868.13,0.0,0.96657,2e-05,5.38793]
[1779840780560,46.6,75867.27,0.0,0.96655,2e-05,5.39078]
[1779840785595,46.6,75867.66,0.0,0.96655,2e-05,5.39008]
[1779840790630,46.6,75871.66,0.0,0.96664,2e-05,5.37909]
[1779840795668,46.6,75871.71,0.0,0.96663,2e-05,5.37947]
[1779840800702,46.6,75868.25,0.0,0.96655,2e-05,5.38984]
[1779840805737,46.6,75868.4,0.0,0.96655,2e-05,5.38985]
[1779840810773,46.6,75868.27,0.0,0.96655,2e-05,5.39065]
[1779840814804,46.6,75873.59,0.0,0.96667,2e-05,5.37346]
[1779840819837,46.61,75871.07,0.0,0.96661,2e-05,5.38122]
[1779840820844,46.61,75865.92,0.0,0.9665,2e-05,5.39604]
[1779840822859,46.61,75862.89,0.0,0.96643,2e-05,5.40486]
[1779840827896,46.61,75864.48,0.0,0.96647,2e-05,5.40062]
[1779840832929,46.61,75867.0,0.0,0.96652,2e-05,5.39375]
[1779840837965,46.61,75867.02,0.0,0.96652,2e-05,5.39407]
[1779840843741,46.61,75873.53,0.0,0.96666,2e-05,5.37601]
[1779840849043,46.61,75871.97,0.0,0.96662,2e-05,5.38099]
[1779840854079,46.61,75871.9,0.0,0.96661,2e-05,5.38168]
[1779840859114,46.61,75872.07,0.0,0.96661,2e-05,5.38167]
[1779840864150,46.62,75871.38,0.0,0.96659,2e-05,5.38411]
[1779840869184,46.62,75871.67,0.0,0.9666,2e-05,5.38374]
[1779840874223,46.62,75871.98,0.0,0.96661,2e-05,5.38092]
[1779840876234,46.62,75877.56,0.0,0.96673,2e-05,5.36521]
[1779840884024,46.62,75875.27,0.0,0.96668,2e-05,5.37266]
[1779840890332,46.62,75874.23,0.0,0.96665,2e-05,5.37638]
[1779840898389,46.63,75873.49,0.0,0.96663,2e-05,5.37932]
[1779840902418,46.63,75867.14,0.0,0.96648,2e-05,5.39783]
[1779840907453,46.63,75863.31,0.0,0.9664,2e-05,5.409]
[1779840908459,46.63,75844.33,0.0,0.96597,2e-05,5.46353]
[1779840913494,46.63,75842.6,0.0,0.96594,2e-05,5.46823]
[1779840919538,46.63,75847.31,0.0,0.96605,2e-05,5.45426]
[1779840924572,46.62,75848.01,0.0,0.96606,2e-05,5.45188]
[1779840929607,46.62,75849.47,0.0,0.9661,2e-05,5.44729]
[1779840933634,46.62,75840.17,0.0,0.96591,2e-05,5.47127]
[1779840938670,46.62,75838.14,0.0,0.96587,2e-05,5.47648]
[1779840943704,46.62,75838.55,0.0,0.96588,2e-05,5.47463]
[1779840945719,46.62,75827.86,0.0,0.96564,2e-05,5.50524]
[1779840950754,46.62,75821.58,0.0,0.96551,2e-05,5.52248]
[1779840955789,46.61,75818.26,0.0,0.96544,2e-05,5.53097]
[1779840959817,46.61,75812.15,0.0,0.96531,2e-05,5.54777]
[1779840964855,46.61,75805.16,0.0,0.96516,2e-05,5.56673]
[1779840969889,46.6,75807.15,0.0,0.96522,2e-05,5.55939]
[1779840975931,46.6,75808.33,0.0,0.96526,2e-05,5.55413]
[1779840980970,46.59,75810.22,0.0,0.96532,2e-05,5.54712]
[1779840981977,46.59,75803.16,0.0,0.96516,2e-05,5.56743]
[1779840982985,46.59,75803.83,0.0,0.96518,2e-05,5.56514]
[1779840988019,46.59,75804.43,0.0,0.9652,2e-05,5.56177]
[1779840993058,46.58,75810.82,0.0,0.96537,2e-05,5.53914]
[1779840994064,46.58,75823.2,0.0,0.96566,2e-05,5.50287]
[1779840995071,46.58,75827.11,0.0,0.96575,2e-05,5.49132]
[1779840998092,46.58,75827.48,0.0,0.96576,2e-05,5.48969]
[1779841000109,46.58,75820.95,0.0,0.96561,2e-05,5.50826]
[1779841001114,46.58,75819.46,0.0,0.96558,2e-05,5.51237]
[1779841006150,46.58,75830.04,0.0,0.96583,2e-05,5.48061]
[1779841008164,46.58,75831.35,0.0,0.96586,2e-05,5.47645]
[1779841009171,46.57,75836.94,0.0,0.96599,2e-05,5.46012]
[1779841010178,46.57,75838.38,0.0,0.96602,2e-05,5.45581]
[1779841015217,46.57,75840.87,0.0,0.96608,2e-05,5.44792]
[1779841017226,46.57,75847.15,0.0,0.96622,2e-05,5.42959]
[1779841018239,46.57,75847.59,0.0,0.96623,2e-05,5.42823]
[1779841023269,46.57,75846.79,0.0,0.96622,2e-05,5.43004]
[1779841029315,46.57,75847.03,0.0,0.96623,2e-05,5.42878]
[1779841035080,46.57,75844.03,0.0,0.96617,2e-05,5.43684]
[1779841040392,46.57,75842.97,0.0,0.96615,2e-05,5.43942]
[1779841045427,46.56,75840.05,0.0,0.96609,2e-05,5.44735]
[1779841050463,46.56,75839.47,0.0,0.96608,2e-05,5.44852]
[1779841056507,46.56,75838.3,0.0,0.96607,2e-05,5.44887]
[1779841061539,46.57,75836.15,0.0,0.966,2e-05,5.45725]
[1779841066574,46.57,75836.64,0.0,0.966,2e-05,5.45762]
[1779841069595,46.58,75829.96,0.0,0.96584,2e-05,5.47793]
[1779841075361,46.58,75828.93,0.0,0.96581,2e-05,5.48247]
[1779841080673,46.58,75823.87,0.0,0.96568,2e-05,5.49894]
[1779841081679,46.58,75811.66,0.0,0.9654,2e-05,5.53465]
[1779841086714,46.59,75811.01,0.0,0.96538,2e-05,5.53768]
[1779841091749,46.59,75809.84,0.0,0.96535,2e-05,5.54218]
[1779841096784,46.59,75809.11,0.0,0.96532,2e-05,5.54538]
[1779841101819,46.59,75809.51,0.0,0.96533,2e-05,5.5448]
[1779841106854,46.59,75811.12,0.0,0.96537,2e-05,5.53881]
[1779841111889,46.59,75809.49,0.0,0.96536,2e-05,5.53976]
[1779841116924,46.58,75808.99,0.0,0.96536,2e-05,5.53985]
[1779841121960,46.58,75809.99,0.0,0.96539,2e-05,5.53556]
[1779841126994,46.58,75812.08,0.0,0.96545,2e-05,5.52814]
[1779841132029,46.57,75805.83,0.0,0.96532,2e-05,5.54498]
[1779841136058,46.57,75799.74,0.0,0.96519,2e-05,5.56159]
[1779841141095,46.57,75796.57,0.0,0.96513,2e-05,5.56926]
[1779841146132,46.57,75795.63,0.0,0.9651,2e-05,5.57272]
[1779841151163,46.57,75793.66,0.0,0.96505,2e-05,5.57918]
[1779841155192,46.57,75804.57,0.0,0.9653,2e-05,5.54777]
[1779841156199,46.57,75804.73,0.0,0.9653,2e-05,5.54748]
[1779841161234,46.57,75804.57,0.0,0.96531,2e-05,5.54646]
[1779841164257,46.57,75810.58,0.0,0.96544,2e-05,5.52854]
[1779841169289,46.56,75810.48,0.0,0.96545,2e-05,5.52749]
[1779841174326,46.56,75800.58,0.0,0.96525,2e-05,5.55259]
[1779841176070,46.56,75798.22,0.0,0.9652,2e-05,5.55892]
[1779841181374,46.55,75798.43,0.0,0.96522,2e-05,5.55673]
[1779841186141,46.55,75805.94,0.0,0.9654,2e-05,5.53332]
[1779841191445,46.55,75805.93,0.0,0.96541,2e-05,5.53199]
[1779841196488,46.54,75806.37,0.0,0.96543,2e-05,5.52938]
[1779841201524,46.54,75805.53,0.0,0.96542,2e-05,5.53046]
[1779841206558,46.54,75805.56,0.0,0.96543,2e-05,5.52905]
[1779841212600,46.53,75804.91,0.0,0.96543,2e-05,5.52935]
[1779841216351,46.53,75797.71,0.0,0.96528,2e-05,5.54924]
[1779841222670,46.52,75798.39,0.0,0.96531,2e-05,5.5452]
[1779841227705,46.52,75803.5,0.0,0.96543,2e-05,5.52887]
[1779841232740,46.52,75807.06,0.0,0.96554,2e-05,5.5148]
[1779841239789,46.51,75806.56,0.0,0.96554,2e-05,5.51457]
[1779841246858,46.51,75804.83,0.0,0.96551,2e-05,5.51788]
[1779841252902,46.5,75804.99,0.0,0.96553,2e-05,5.51595]
[1779841257937,46.5,75807.08,0.0,0.96559,2e-05,5.50871]
[1779841266705,46.5,75806.73,0.0,0.96559,2e-05,5.50786]
[1779841272035,46.49,75805.92,0.0,0.96558,2e-05,5.50975]
[1779841275056,46.5,75796.49,0.0,0.96536,2e-05,5.5379]
[1779841278078,46.5,75790.79,0.0,0.96522,2e-05,5.55506]
[1779841283113,46.5,75787.48,0.0,0.96514,2e-05,5.56552]
[1779841285127,46.5,75793.86,0.0,0.96529,2e-05,5.54672]
[1779841293186,46.5,75796.04,0.0,0.96535,2e-05,5.53836]
[1779841298221,46.5,75800.95,0.0,0.96546,2e-05,5.52359]
[1779841300233,46.5,75806.82,0.0,0.9656,2e-05,5.50602]
[1779841305270,46.5,75807.13,0.0,0.96562,2e-05,5.50394]
[1779841310304,46.49,75807.03,0.0,0.96562,2e-05,5.50306]
[1779841315339,46.49,75806.57,0.0,0.96562,2e-05,5.50324]
[1779841320374,46.49,75804.73,0.0,0.96559,2e-05,5.50743]
[1779841323395,46.48,75796.11,0.0,0.9654,2e-05,5.53182]
[1779841325408,46.48,75793.69,0.0,0.96535,2e-05,5.53832]
[1779841330443,46.48,75794.03,0.0,0.96537,2e-05,5.53588]
[1779841335479,46.48,75793.82,0.0,0.96537,2e-05,5.5351]
[1779841341521,46.47,75793.01,0.0,0.96537,2e-05,5.53587]
[1779841347274,46.47,75792.03,0.0,0.96536,2e-05,5.5371]
[1779841352598,46.46,75791.43,0.0,0.96537,2e-05,5.53511]
[1779841357633,46.46,75791.34,0.0,0.96537,2e-05,5.53412]
[1779841362667,46.46,75790.8,0.0,0.96537,2e-05,5.53489]
[1779841367704,46.45,75790.19,0.0,0.96536,2e-05,5.53541]
[1779841373745,46.46,75789.64,0.0,0.96534,2e-05,5.53832]
[1779841378779,46.46,75789.62,0.0,0.96533,2e-05,5.53945]
[1779841383818,46.46,75800.85,0.0,0.9656,2e-05,5.50569]
[1779841390864,46.45,75802.53,0.0,0.96564,2e-05,5.49937]
[1779841395899,46.45,75802.85,0.0,0.96566,2e-05,5.4974]
[1779841400934,46.45,75803.74,0.0,0.96569,2e-05,5.49376]
[1779841405971,46.45,75804.47,0.0,0.96571,2e-05,5.49059]
[1779841411007,46.44,75804.73,0.0,0.96574,2e-05,5.48636]
[1779841416042,46.44,75806.1,0.0,0.96578,2e-05,5.48136]
[1779841421078,46.44,75807.66,0.0,0.96582,2e-05,5.47588]
[1779841427119,46.44,75806.31,0.0,0.9658,2e-05,5.47865]
[1779841435177,46.43,75806.21,0.0,0.96581,2e-05,5.47744]
[1779841442224,46.43,75806.24,0.0,0.96582,2e-05,5.47606]
[1779841443231,46.43,75817.06,0.0,0.96606,2e-05,5.44458]
[1779841450281,46.43,75819.77,0.0,0.96613,2e-05,5.43601]
[1779841457331,46.42,75816.48,0.0,0.96606,2e-05,5.44482]
[1779841462364,46.42,75816.75,0.0,0.96607,2e-05,5.44357]
[1779841468127,46.42,75814.86,0.0,0.96603,2e-05,5.44847]
[1779841474448,46.42,75813.57,0.0,0.96602,2e-05,5.44922]
[1779841481497,46.42,75812.38,0.0,0.966,2e-05,5.45211]
[1779841486533,46.42,75810.83,0.0,0.96597,2e-05,5.45621]
[1779841491568,46.42,75811.16,0.0,0.96598,2e-05,5.45485]
[1779841495597,46.42,75796.36,0.0,0.96565,2e-05,5.49747]
[1779841496604,46.42,75796.82,0.0,0.96566,2e-05,5.49597]
[1779841501639,46.41,75793.5,0.0,0.96559,2e-05,5.50477]
[1779841506674,46.41,75794.79,0.0,0.96563,2e-05,5.5001]
[1779841511709,46.41,75796.37,0.0,0.96567,2e-05,5.49462]
[1779841518478,46.41,75796.85,0.0,0.96569,2e-05,5.49205]
[1779841523793,46.4,75798.86,0.0,0.96574,2e-05,5.4854]
[1779841528828,46.4,75802.5,0.0,0.96583,2e-05,5.47406]
[1779841533863,46.4,75801.76,0.0,0.96583,2e-05,5.47307]
[1779841538898,46.4,75801.2,0.0,0.96582,2e-05,5.47397]
[1779841543933,46.4,75803.08,0.0,0.96587,2e-05,5.46771]
[1779841548968,46.39,75804.13,0.0,0.9659,2e-05,5.46392]
[1779841554003,46.39,75804.65,0.0,0.96592,2e-05,5.46152]
[1779841560045,46.39,75805.44,0.0,0.96594,2e-05,5.45835]
[1779841569109,46.39,75806.39,0.0,0.96597,2e-05,5.45525]
[1779841574144,46.39,75806.59,0.0,0.96596,2e-05,5.45627]
[1779841579178,46.4,75809.25,0.0,0.96601,2e-05,5.45018]
[1779841584214,46.4,75814.42,0.0,0.96612,2e-05,5.43548]
[1779841588242,46.4,75819.83,0.0,0.96625,2e-05,5.41948]
[1779841595292,46.39,75818.17,0.0,0.96623,2e-05,5.42129]
[1779841600330,46.39,75815.84,0.0,0.96618,2e-05,5.42761]
[1779841602340,46.39,75803.85,0.0,0.96591,2e-05,5.46207]
[1779841607375,46.39,75802.7,0.0,0.96589,2e-05,5.46468]
[1779841612410,46.39,75802.7,0.0,0.9659,2e-05,5.46397]
[1779841618456,46.39,75802.28,0.0,0.96589,2e-05,5.46434]
[1779841624501,46.38,75798.9,0.0,0.96582,2e-05,5.47325]
[1779841629532,46.38,75802.04,0.0,0.9659,2e-05,5.46339]
[1779841634567,46.38,75804.86,0.0,0.96597,2e-05,5.45454]
[1779841639601,46.38,75807.61,0.0,0.96604,2e-05,5.44599]
[1779841644637,46.38,75808.61,0.0,0.96606,2e-05,5.44253]
[1779841651686,46.38,75810.5,0.0,0.96612,2e-05,5.43391]
[1779841654706,46.38,75818.45,0.0,0.9663,2e-05,5.41114]
[1779841655714,46.38,75819.8,0.0,0.96633,2e-05,5.4072]
[1779841658734,46.38,75828.28,0.0,0.96652,2e-05,5.38268]
[1779841659742,46.38,75829.76,0.0,0.96655,2e-05,5.37844]
[1779841661756,46.38,75835.0,0.0,0.96667,2e-05,5.36344]
[1779841662765,46.38,75838.23,0.0,0.96674,2e-05,5.35423]
[1779841664778,46.38,75845.9,0.0,0.96691,2e-05,5.33246]
[1779841669812,46.38,75845.55,0.0,0.9669,2e-05,5.33396]
[1779841672834,46.38,75840.08,0.0,0.96678,2e-05,5.34989]
[1779841673842,46.38,75833.32,0.0,0.96663,2e-05,5.36932]
[1779841674848,46.38,75830.89,0.0,0.96657,2e-05,5.37633]
[1779841677869,46.38,75826.42,0.0,0.96647,2e-05,5.38923]
[1779841682904,46.38,75827.03,0.0,0.96648,2e-05,5.38753]
[1779841687939,46.38,75827.41,0.0,0.96649,2e-05,5.38648]
[1779841692974,46.38,75827.81,0.0,0.9665,2e-05,5.38538]
[1779841698009,46.38,75827.04,0.0,0.96648,2e-05,5.38763]
[1779841703044,46.38,75825.67,0.0,0.96645,2e-05,5.39162]
[1779841706065,46.38,75837.78,0.0,0.96672,2e-05,5.35693]
[1779841708079,46.38,75838.13,0.0,0.96673,2e-05,5.35607]
[1779841713116,46.38,75837.62,0.0,0.96673,2e-05,5.35553]
[1779841718149,46.38,75838.93,0.0,0.96675,2e-05,5.35224]
[1779841724191,46.38,75839.84,0.0,0.96677,2e-05,5.35027]
[1779841728222,46.39,75850.3,0.0,0.967,2e-05,5.32085]
[1779841734261,46.39,75847.72,0.0,0.96693,2e-05,5.32901]
[1779841739297,46.39,75844.46,0.0,0.96686,2e-05,5.33897]
[1779841742317,46.39,75838.53,0.0,0.96672,2e-05,5.35628]
[1779841747352,46.39,75836.91,0.0,0.96668,2e-05,5.36137]
[1779841752387,46.39,75835.73,0.0,0.96665,2e-05,5.36517]
[1779841759435,46.39,75836.46,0.0,0.96667,2e-05,5.36367]
[1779841765478,46.4,75834.72,0.0,0.96662,2e-05,5.36916]
[1779841771519,46.4,75833.71,0.0,0.96661,2e-05,5.37012]
[1779841776555,46.4,75832.96,0.0,0.96659,2e-05,5.37313]
[1779841786627,46.4,75831.29,0.0,0.96655,2e-05,5.37864]
[1779841791660,46.4,75831.48,0.0,0.96655,2e-05,5.37845]
[1779841796694,46.4,75830.97,0.0,0.96653,2e-05,5.38027]
[1779841801732,46.4,75830.81,0.0,0.96653,2e-05,5.38108]
[1779841804752,46.4,75835.68,0.0,0.96663,2e-05,5.36737]
[1779841809786,46.41,75838.57,0.0,0.96669,2e-05,5.35958]
[1779841814823,46.41,75839.75,0.0,0.96671,2e-05,5.35676]
[1779841820609,46.41,75842.01,0.0,0.96676,2e-05,5.35092]
[1779841826907,46.41,75845.78,0.0,0.96684,2e-05,5.3408]
[1779841831945,46.41,75847.97,0.0,0.9669,2e-05,5.3327]
[1779841833959,46.41,75854.03,0.0,0.96703,2e-05,5.31567]
[1779841834967,46.41,75862.55,0.0,0.96721,2e-05,5.29161]
[1779841835974,46.41,75863.75,0.0,0.96724,2e-05,5.28838]
[1779841837988,46.42,75878.09,0.0,0.96753,2e-05,5.24991]
[1779841839004,46.42,75896.05,0.0,0.96792,2e-05,5.1997]
[1779841840029,46.42,75909.15,0.0,0.9682,2e-05,5.16345]
[1779841841021,46.42,75908.34,0.0,0.96818,2e-05,5.16609]
[1779841842022,46.42,75902.23,0.0,0.96804,2e-05,5.18352]
[1779841843029,46.42,75896.36,0.0,0.96792,2e-05,5.2003]
[1779841844036,46.42,75892.97,0.0,0.96784,2e-05,5.21012]
[1779841847056,46.43,75887.77,0.0,0.96772,2e-05,5.22564]
[1779841852092,46.43,75891.03,0.0,0.96778,2e-05,5.21793]
[1779841857126,46.43,75891.61,0.0,0.96778,2e-05,5.21777]
[1779841862163,46.44,75892.31,0.0,0.96779,2e-05,5.21734]
[1779841867199,46.44,75887.36,0.0,0.96767,2e-05,5.23275]
[1779841872234,46.45,75885.16,0.0,0.96761,2e-05,5.2404]
[1779841877269,46.45,75883.34,0.0,0.96756,2e-05,5.24693]
[1779841883310,46.45,75881.93,0.0,0.96752,2e-05,5.25257]
[1779841885326,46.46,75876.91,0.0,0.9674,2e-05,5.26728]
[1779841887339,46.46,75874.53,0.0,0.96735,2e-05,5.2745]
[1779841892379,46.46,75870.4,0.0,0.96726,2e-05,5.28514]
[1779841897411,46.46,75870.7,0.0,0.96726,2e-05,5.28534]
[1779841902444,46.47,75874.4,0.0,0.96733,2e-05,5.27592]
[1779841905467,46.47,75882.16,0.0,0.9675,2e-05,5.2547]
[1779841910506,46.47,75880.18,0.0,0.96744,2e-05,5.26156]
[1779841917555,46.48,75877.97,0.0,0.96738,2e-05,5.26947]
[1779841922590,46.48,75875.08,0.0,0.96731,2e-05,5.2788]
[1779841927628,46.48,75881.29,0.0,0.96744,2e-05,5.26245]
[1779841933668,46.49,75881.17,0.0,0.96742,2e-05,5.26437]
[1779841938702,46.49,75877.21,0.0,0.96733,2e-05,5.27687]
[1779841943736,46.49,75875.79,0.0,0.96729,2e-05,5.28221]
[1779841945751,46.49,75881.84,0.0,0.96741,2e-05,5.26571]
[1779841951793,46.5,75887.39,0.0,0.96753,2e-05,5.24952]
[1779841955820,46.5,75893.44,0.0,0.96765,2e-05,5.23377]
[1779841959852,46.51,75900.24,0.0,0.96779,2e-05,5.21602]
[1779841964887,46.51,75899.31,0.0,0.96776,2e-05,5.22038]
[1779841967910,46.51,75904.78,0.0,0.96787,2e-05,5.20611]
[1779841972943,46.52,75907.0,0.0,0.9679,2e-05,5.20166]
[1779841977979,46.52,75911.09,0.0,0.96798,2e-05,5.19204]
[1779841983012,46.53,75909.67,0.0,0.96793,2e-05,5.19781]
[1779841988048,46.53,75910.37,0.0,0.96793,2e-05,5.19758]
[1779841993088,46.54,75912.57,0.0,0.96797,2e-05,5.19313]
[1779841999129,46.54,75913.71,0.0,0.96798,2e-05,5.19194]
[1779842005171,46.55,75914.37,0.0,0.96797,2e-05,5.1925]
[1779842010206,46.55,75915.45,0.0,0.96799,2e-05,5.19108]
[1779842015241,46.56,75917.32,0.0,0.96803,2e-05,5.18508]
[1779842020275,46.56,75920.9,0.0,0.96809,2e-05,5.17675]
[1779842024304,46.57,75931.84,0.0,0.96831,2e-05,5.14772]
[1779842025310,46.57,75931.43,0.0,0.9683,2e-05,5.14925]
[1779842030347,46.57,75942.46,0.0,0.96852,2e-05,5.12065]
[1779842032115,46.57,75940.77,0.0,0.96848,2e-05,5.12621]
[1779842033368,46.58,75939.44,0.0,0.96845,2e-05,5.13031]
[1779842036389,46.58,75927.74,0.0,0.96819,2e-05,5.16391]
[1779842037396,46.58,75927.7,0.0,0.96819,2e-05,5.16438]
[1779842042431,46.58,75925.57,0.0,0.96813,2e-05,5.17205]
[1779842044445,46.59,75921.4,0.0,0.96804,2e-05,5.1843]
[1779842049480,46.59,75915.09,0.0,0.96789,2e-05,5.20341]
[1779842052258,46.59,75905.29,0.0,0.96767,2e-05,5.23161]
[1779842053508,46.59,75904.9,0.0,0.96766,2e-05,5.23293]
[1779842058543,46.6,75905.81,0.0,0.96767,2e-05,5.23149]
[1779842063580,46.6,75905.18,0.0,0.96765,2e-05,5.2346]
[1779842068616,46.6,75908.52,0.0,0.96771,2e-05,5.22638]
[1779842073652,46.61,75913.88,0.0,0.96783,2e-05,5.21033]
[1779842075664,46.61,75908.74,0.0,0.96772,2e-05,5.2252]
[1779842078684,46.61,75915.16,0.0,0.96785,2e-05,5.20803]
[1779842086741,46.62,75915.99,0.0,0.96785,2e-05,5.20794]
[1779842091776,46.62,75916.32,0.0,0.96785,2e-05,5.20841]
[1779842094798,46.62,75922.18,0.0,0.96797,2e-05,5.19294]
[1779842099832,46.63,75922.33,0.0,0.96796,2e-05,5.19404]
[1779842104879,46.63,75911.34,0.0,0.96771,2e-05,5.22615]
[1779842109914,46.63,75914.85,0.0,0.96778,2e-05,5.21765]
[1779842114951,46.64,75915.15,0.0,0.96777,2e-05,5.21814]
[1779842120993,46.64,75915.96,0.0,0.96778,2e-05,5.21748]
[1779842129049,46.65,75917.39,0.0,0.96779,2e-05,5.21563]
[1779842134084,46.65,75915.31,0.0,0.96775,2e-05,5.22038]
[1779842137107,46.65,75909.57,0.0,0.96763,2e-05,5.23715]
[1779842143148,46.66,75907.07,0.0,0.96756,2e-05,5.2455]
[1779842148184,46.66,75908.54,0.0,0.96759,2e-05,5.2425]
[1779842153219,46.66,75908.16,0.0,0.96757,2e-05,5.24472]
[1779842158254,46.66,75905.32,0.0,0.9675,2e-05,5.2538]
[1779842165304,46.67,75904.15,0.0,0.96746,2e-05,5.25851]
[1779842167318,46.67,75898.21,0.0,0.96733,2e-05,5.2756]
[1779842169332,46.67,75897.63,0.0,0.96732,2e-05,5.27757]
[1779842174367,46.67,75898.42,0.0,0.96733,2e-05,5.27621]
[1779842179403,46.68,75898.6,0.0,0.96732,2e-05,5.27657]
[1779842184461,46.68,75898.78,0.0,0.96732,2e-05,5.27692]
[1779842189493,46.68,75895.98,0.0,0.96725,2e-05,5.28564]
[1779842194527,46.68,75894.44,0.0,0.96723,2e-05,5.28836]
[1779842201575,46.68,75892.46,0.0,0.96718,2e-05,5.29497]
[1779842206609,46.69,75890.14,0.0,0.96712,2e-05,5.30219]
[1779842211645,46.69,75891.55,0.0,0.96715,2e-05,5.29897]
[1779842216680,46.69,75891.89,0.0,0.96715,2e-05,5.29868]
[1779842221714,46.69,75891.93,0.0,0.96715,2e-05,5.29923]
[1779842226482,46.69,75877.99,0.0,0.96684,2e-05,5.33915]
[1779842231785,46.69,75878.49,0.0,0.96685,2e-05,5.33813]
[1779842237827,46.7,75879.9,0.0,0.96687,2e-05,5.33456]
[1779842242862,46.7,75880.5,0.0,0.96688,2e-05,5.33325]
[1779842248904,46.7,75880.55,0.0,0.96688,2e-05,5.33359]
[1779842253939,46.7,75879.73,0.0,0.96687,2e-05,5.33392]
[1779842258974,46.7,75878.67,0.0,0.96685,2e-05,5.33732]
[1779842264009,46.7,75872.71,0.0,0.96672,2e-05,5.3545]
[1779842269045,46.7,75874.69,0.0,0.96676,2e-05,5.34899]
[1779842274082,46.7,75872.3,0.0,0.9667,2e-05,5.35588]
[1779842281132,46.7,75873.96,0.0,0.96674,2e-05,5.35131]
[1779842286166,46.7,75874.69,0.0,0.96676,2e-05,5.34933]
[1779842291202,46.7,75876.8,0.0,0.9668,2e-05,5.34347]
[1779842296971,46.7,75878.33,0.0,0.96683,2e-05,5.33934]
[1779842303285,46.7,75878.67,0.0,0.96684,2e-05,5.33859]
[1779842306305,46.7,75871.75,0.0,0.96669,2e-05,5.35831]
[1779842311341,46.7,75873.33,0.0,0.96673,2e-05,5.35141]
[1779842316377,46.7,75863.66,0.0,0.96652,2e-05,5.37893]
[1779842317385,46.7,75855.82,0.0,0.96635,2e-05,5.40127]
[1779842318393,46.7,75841.44,0.0,0.96603,2e-05,5.44242]
[1779842319398,46.7,75839.93,0.0,0.966,2e-05,5.44661]
[1779842324433,46.7,75836.73,0.0,0.96593,2e-05,5.45505]
[1779842330475,46.7,75831.62,0.0,0.96582,2e-05,5.46884]
[1779842331483,46.7,75824.61,0.0,0.96567,2e-05,5.48893]
[1779842332489,46.7,75824.27,0.0,0.96566,2e-05,5.48972]
[1779842337524,46.69,75824.93,0.0,0.96568,2e-05,5.48683]
[1779842342559,46.69,75825.32,0.0,0.9657,2e-05,5.48475]
[1779842347603,46.69,75825.3,0.0,0.9657,2e-05,5.48393]
[1779842352638,46.69,75821.77,0.0,0.96563,2e-05,5.49329]
[1779842354653,46.69,75818.37,0.0,0.96556,2e-05,5.50275]
[1779842359689,46.68,75820.09,0.0,0.9656,2e-05,5.49676]
[1779842364727,46.68,75815.19,0.0,0.9655,2e-05,5.50996]
[1779842367463,46.68,75811.93,0.0,0.96543,2e-05,5.51873]
[1779842371774,46.68,75817.45,0.0,0.96558,2e-05,5.4993]
[1779842373788,46.68,75824.4,0.0,0.96574,2e-05,5.47876]
[1779842374798,46.68,75825.19,0.0,0.96576,2e-05,5.4763]
[1779842377536,46.67,75831.05,0.0,0.96589,2e-05,5.45887]
[1779842382851,46.67,75827.73,0.0,0.96583,2e-05,5.46759]
[1779842387605,46.67,75818.07,0.0,0.96561,2e-05,5.49537]
[1779842392921,46.67,75817.39,0.0,0.9656,2e-05,5.49624]
[1779842397956,46.67,75821.03,0.0,0.96569,2e-05,5.4848]
[1779842402992,46.66,75819.32,0.0,0.96566,2e-05,5.48891]
[1779842407021,46.66,75827.06,0.0,0.96584,2e-05,5.46589]
[1779842408027,46.66,75832.43,0.0,0.96596,2e-05,5.45029]
[1779842415077,46.66,75833.86,0.0,0.966,2e-05,5.44542]
[1779842421118,46.66,75836.57,0.0,0.96606,2e-05,5.43703]
[1779842427887,46.66,75838.68,0.0,0.96611,2e-05,5.43045]
[1779842433202,46.66,75838.77,0.0,0.96613,2e-05,5.42728]
[1779842438238,46.65,75838.27,0.0,0.96613,2e-05,5.42834]
[1779842443274,46.65,75836.78,0.0,0.96609,2e-05,5.43225]
[1779842446295,46.65,75828.9,0.0,0.96592,2e-05,5.45469]
[1779842451329,46.65,75823.98,0.0,0.96581,2e-05,5.46832]
[1779842456364,46.65,75823.64,0.0,0.96581,2e-05,5.46872]
[1779842461399,46.65,75819.5,0.0,0.96572,2e-05,5.48008]
[1779842466434,46.65,75823.09,0.0,0.96581,2e-05,5.46906]
[1779842468448,46.65,75828.03,0.0,0.96592,2e-05,5.4546]
[1779842472477,46.65,75834.29,0.0,0.96606,2e-05,5.43622]
[1779842473483,46.65,75842.82,0.0,0.96625,2e-05,5.41171]
[1779842476503,46.65,75848.01,0.0,0.96637,2e-05,5.39684]
[1779842481540,46.65,75847.82,0.0,0.96636,2e-05,5.39745]
[1779842486581,46.65,75851.76,0.0,0.96645,2e-05,5.38631]
[1779842491613,46.65,75858.43,0.0,0.96661,2e-05,5.36503]
[1779842496646,46.65,75859.64,0.0,0.96664,2e-05,5.36189]
[1779842501681,46.65,75863.34,0.0,0.96671,2e-05,5.35169]
[1779842505711,46.65,75871.23,0.0,0.96689,2e-05,5.32955]
[1779842507724,46.65,75879.35,0.0,0.96706,2e-05,5.30675]
[1779842509737,46.65,75881.92,0.0,0.96712,2e-05,5.29976]
[1779842514772,46.65,75881.77,0.0,0.96711,2e-05,5.3009]
[1779842520817,46.65,75877.67,0.0,0.96701,2e-05,5.3133]
[1779842525850,46.66,75879.44,0.0,0.96705,2e-05,5.30893]
[1779842530885,46.66,75879.27,0.0,0.96704,2e-05,5.31004]
[1779842533906,46.66,75874.89,0.0,0.96694,2e-05,5.32277]
[1779842538945,46.66,75877.4,0.0,0.96699,2e-05,5.31615]
[1779842543976,46.66,75879.43,0.0,0.96703,2e-05,5.31094]
[1779842549016,46.66,75880.03,0.0,0.96704,2e-05,5.3098]
[1779842555060,46.66,75879.49,0.0,0.96704,2e-05,5.30969]
[1779842560110,46.67,75887.97,0.0,0.96722,2e-05,5.28617]
[1779842561107,46.67,75895.26,0.0,0.96737,2e-05,5.26579]
[1779842562113,46.67,75896.9,0.0,0.96741,2e-05,5.26137]
[1779842567147,46.67,75893.36,0.0,0.96732,2e-05,5.27228]
[1779842572182,46.67,75893.56,0.0,0.96732,2e-05,5.27272]
[1779842577217,46.67,75891.65,0.0,0.96727,2e-05,5.27908]
[1779842582252,46.68,75889.5,0.0,0.96722,2e-05,5.2861]
[1779842587286,46.68,75888.19,0.0,0.96718,2e-05,5.29074]
[1779842594336,46.68,75886.58,0.0,0.96714,2e-05,5.2966]
[1779842599372,46.69,75885.72,0.0,0.96711,2e-05,5.3003]
[1779842604407,46.69,75879.31,0.0,0.96696,2e-05,5.31944]
[1779842609154,46.69,75874.09,0.0,0.96684,2e-05,5.33481]
[1779842613470,46.69,75883.38,0.0,0.96706,2e-05,5.30676]
[1779842618505,46.69,75884.83,0.0,0.96708,2e-05,5.30348]
[1779842623540,46.7,75886.18,0.0,0.9671,2e-05,5.30054]
[1779842627567,46.7,75891.19,0.0,0.96721,2e-05,5.28716]
[1779842632603,46.7,75894.74,0.0,0.96727,2e-05,5.27864]
[1779842635624,46.7,75887.31,0.0,0.96711,2e-05,5.30013]
[1779842640659,46.71,75887.26,0.0,0.9671,2e-05,5.30101]
[1779842645697,46.71,75886.98,0.0,0.96709,2e-05,5.30256]
[1779842650730,46.71,75889.67,0.0,0.96714,2e-05,5.29575]
[1779842655765,46.71,75891.56,0.0,0.96718,2e-05,5.29124]
[1779842662815,46.72,75892.23,0.0,0.96718,2e-05,5.29051]
[1779842667851,46.72,75890.24,0.0,0.96713,2e-05,5.29693]
[1779842674898,46.72,75891.19,0.0,0.96716,2e-05,5.29294]
[1779842679933,46.72,75892.11,0.0,0.96717,2e-05,5.29113]
[1779842687989,46.73,75892.59,0.0,0.96718,2e-05,5.291]
[1779842693024,46.73,75888.42,0.0,0.96708,2e-05,5.30348]
[1779842694030,46.73,75878.69,0.0,0.96687,2e-05,5.33113]
[1779842695038,46.73,75875.18,0.0,0.96679,2e-05,5.34117]
[1779842700082,46.73,75875.68,0.0,0.9668,2e-05,5.3401]
[1779842705108,46.73,75883.26,0.0,0.96696,2e-05,5.31896]
[1779842706117,46.73,75881.42,0.0,0.96692,2e-05,5.32427]
[1779842711169,46.73,75888.66,0.0,0.96707,2e-05,5.3043]
[1779842713181,46.73,75891.54,0.0,0.96713,2e-05,5.29645]
[1779842718217,46.73,75889.34,0.0,0.96708,2e-05,5.30339]
[1779842724258,46.74,75887.0,0.0,0.96702,2e-05,5.31079]
[1779842730000,46.74,75882.52,0.0,0.96692,2e-05,5.32422]
[1779842735334,46.74,75882.84,0.0,0.96694,2e-05,5.32155]
[1779842740371,46.74,75882.73,0.0,0.96693,2e-05,5.32254]
[1779842745406,46.74,75891.75,0.0,0.96712,2e-05,5.29775]
[1779842746421,46.74,75899.47,0.0,0.96729,2e-05,5.27619]
[1779842747442,46.75,75900.46,0.0,0.96731,2e-05,5.27362]
[1779842749453,46.75,75913.4,0.0,0.96758,2e-05,5.23778]
[1779842750453,46.75,75912.77,0.0,0.96757,2e-05,5.23981]
[1779842754475,46.75,75905.41,0.0,0.9674,2e-05,5.26144]
[1779842758509,46.75,75901.11,0.0,0.9673,2e-05,5.2744]
[1779842759516,46.75,75892.36,0.0,0.96711,2e-05,5.29923]
[1779842760522,46.75,75891.94,0.0,0.9671,2e-05,5.30056]
[1779842766564,46.76,75893.8,0.0,0.96713,2e-05,5.29619]
[1779842767571,46.76,75899.95,0.0,0.96726,2e-05,5.27902]
[1779842768579,46.76,75901.62,0.0,0.9673,2e-05,5.2745]
[1779842772605,46.76,75906.24,0.0,0.96739,2e-05,5.26229]
[1779842778648,46.76,75907.42,0.0,0.96741,2e-05,5.26018]
[1779842783683,46.76,75908.67,0.0,0.96743,2e-05,5.25767]
[1779842788718,46.77,75910.91,0.0,0.96747,2e-05,5.25261]
[1779842793754,46.77,75914.21,0.0,0.96755,2e-05,5.24207]
[1779842798789,46.77,75916.93,0.0,0.9676,2e-05,5.23558]
[1779842803830,46.78,75915.29,0.0,0.96755,2e-05,5.24106]
[1779842804832,46.78,75908.53,0.0,0.96741,2e-05,5.26042]
[1779842805839,46.78,75907.88,0.0,0.96739,2e-05,5.26242]
[1779842811882,46.78,75909.17,0.0,0.96741,2e-05,5.25984]
[1779842816915,46.78,75909.57,0.0,0.96741,2e-05,5.25959]
[1779842821951,46.78,75909.71,0.0,0.96741,2e-05,5.26006]
[1779842826988,46.79,75911.02,0.0,0.96743,2e-05,5.25725]
[1779842832024,46.79,75911.78,0.0,0.96744,2e-05,5.25601]
[1779842837057,46.79,75911.5,0.0,0.96743,2e-05,5.25768]
[1779842842092,46.79,75913.22,0.0,0.96746,2e-05,5.25376]
[1779842847130,46.8,75913.47,0.0,0.96746,2e-05,5.25394]
[1779842853170,46.8,75913.28,0.0,0.96746,2e-05,5.25311]
[1779842858206,46.8,75913.16,0.0,0.96745,2e-05,5.25432]
[1779842863240,46.8,75913.01,0.0,0.96744,2e-05,5.2556]
[1779842868275,46.81,75912.71,0.0,0.96743,2e-05,5.25729]
[1779842873310,46.81,75913.19,0.0,0.96743,2e-05,5.25679]
[1779842879352,46.81,75912.47,0.0,0.96741,2e-05,5.25981]
[1779842884393,46.81,75912.58,0.0,0.9674,2e-05,5.26031]
[1779842889422,46.82,75912.46,0.0,0.9674,2e-05,5.26145]
[1779842894461,46.82,75913.18,0.0,0.9674,2e-05,5.26025]
[1779842899495,46.82,75913.23,0.0,0.9674,2e-05,5.26094]
[1779842903523,46.82,75919.08,0.0,0.96752,2e-05,5.24524]
[1779842904531,46.82,75919.29,0.0,0.96752,2e-05,5.24485]
[1779842906263,46.82,75912.98,0.0,0.96738,2e-05,5.2629]
[1779842907552,46.82,75913.03,0.0,0.96738,2e-05,5.26292]
[1779842912586,46.83,75926.69,0.0,0.96769,2e-05,5.22318]
[1779842913595,46.83,75935.1,0.0,0.96786,2e-05,5.2]
[1779842914600,46.83,75935.71,0.0,0.96787,2e-05,5.19858]
[1779842918627,46.83,75930.67,0.0,0.96776,2e-05,5.21368]
[1779842923664,46.83,75931.43,0.0,0.96777,2e-05,5.21286]
[1779842928698,46.84,75930.26,0.0,0.96773,2e-05,5.21747]
[1779842933734,46.84,75924.01,0.0,0.96759,2e-05,5.23623]
[1779842939777,46.84,75924.81,0.0,0.96759,2e-05,5.23546]
[1779842941790,46.85,75918.73,0.0,0.96746,2e-05,5.25292]
[1779842942797,46.85,75918.99,0.0,0.96746,2e-05,5.2524]
[1779842947832,46.85,75919.68,0.0,0.96747,2e-05,5.25151]
[1779842953873,46.85,75918.91,0.0,0.96744,2e-05,5.25489]
[1779842959917,46.86,75917.06,0.0,0.96739,2e-05,5.26143]
[1779842964951,46.86,75917.47,0.0,0.9674,2e-05,5.26123]
[1779842969987,46.86,75917.61,0.0,0.96739,2e-05,5.26177]
[1779842972001,46.86,75911.3,0.0,0.96727,2e-05,5.27737]
[1779842979048,46.87,75911.8,0.0,0.96727,2e-05,5.27704]
[1779842984084,46.87,75913.33,0.0,0.9673,2e-05,5.27349]
[1779842987109,46.87,75891.37,0.0,0.96682,2e-05,5.33559]
[1779842988121,46.87,75879.69,0.0,0.96656,2e-05,5.36885]
[1779842989127,46.87,75881.22,0.0,0.96659,2e-05,5.36449]
[1779842994167,46.87,75877.3,0.0,0.96651,2e-05,5.3756]
[1779842996180,46.87,75857.45,0.0,0.96606,2e-05,5.43267]
[1779842997186,46.87,75855.33,0.0,0.96602,2e-05,5.43865]
[1779843002221,46.87,75858.95,0.0,0.9661,2e-05,5.4278]
[1779843007256,46.87,75858.84,0.0,0.9661,2e-05,5.42764]
[1779843013299,46.87,75858.98,0.0,0.96611,2e-05,5.42667]
[1779843018333,46.86,75866.76,0.0,0.96629,2e-05,5.40399]
[1779843019341,46.86,75872.66,0.0,0.96642,2e-05,5.38712]
[1779843020347,46.86,75873.75,0.0,0.96644,2e-05,5.384]
[1779843025402,46.86,75875.65,0.0,0.96648,2e-05,5.37853]
[1779843026398,46.86,75889.03,0.0,0.96678,2e-05,5.34058]
[1779843027402,46.86,75897.93,0.0,0.96697,2e-05,5.31549]
[1779843028415,46.86,75898.52,0.0,0.96698,2e-05,5.31391]
[1779843033443,46.87,75900.38,0.0,0.96704,2e-05,5.30672]
[1779843038478,46.87,75905.0,0.0,0.96713,2e-05,5.29426]
[1779843043513,46.87,75908.72,0.0,0.96721,2e-05,5.28441]
[1779843048548,46.87,75914.38,0.0,0.96733,2e-05,5.26906]
[1779843049556,46.87,75915.39,0.0,0.96735,2e-05,5.26638]
[1779843054590,46.87,75912.39,0.0,0.96728,2e-05,5.2755]
[1779843059628,46.87,75913.46,0.0,0.9673,2e-05,5.27314]
[1779843064662,46.88,75915.63,0.0,0.96734,2e-05,5.26769]
[1779843069697,46.88,75919.25,0.0,0.96741,2e-05,5.25828]
[1779843074730,46.88,75921.68,0.0,0.96746,2e-05,5.25225]
[1779843081779,46.88,75921.69,0.0,0.96745,2e-05,5.25339]
[1779843087821,46.89,75921.06,0.0,0.96743,2e-05,5.2562]
[1779843091849,46.89,75926.59,0.0,0.96755,2e-05,5.23909]
[1779843093863,46.89,75928.35,0.0,0.96759,2e-05,5.2346]
[1779843098898,46.89,75926.39,0.0,0.96754,2e-05,5.24116]
[1779843103937,46.89,75925.24,0.0,0.96751,2e-05,5.24542]
[1779843108972,46.9,75925.63,0.0,0.96751,2e-05,5.24538]
[1779843114007,46.9,75925.48,0.0,0.9675,2e-05,5.24683]
[1779843117032,46.9,75931.08,0.0,0.96761,2e-05,5.23182]
[1779843118038,46.9,75933.24,0.0,0.96766,2e-05,5.22603]
[1779843121060,46.9,75938.22,0.0,0.96775,2e-05,5.21319]
[1779843126094,46.91,75938.0,0.0,0.96774,2e-05,5.21486]
[1779843131130,46.91,75939.31,0.0,0.96776,2e-05,5.21284]
[1779843136165,46.92,75937.08,0.0,0.9677,2e-05,5.22036]
[1779843141201,46.92,75936.42,0.0,0.96768,2e-05,5.22348]
[1779843146236,46.92,75935.11,0.0,0.96764,2e-05,5.22837]
[1779843152279,46.93,75934.4,0.0,0.96763,2e-05,5.2294]
[1779843157314,46.93,75935.59,0.0,0.96764,2e-05,5.22727]
[1779843162347,46.93,75932.77,0.0,0.96757,2e-05,5.23628]
[1779843167383,46.94,75932.95,0.0,0.96757,2e-05,5.23689]
[1779843172418,46.94,75919.81,0.0,0.96728,2e-05,5.27468]
[1779843173426,46.94,75919.66,0.0,0.96727,2e-05,5.27526]
[1779843178460,46.94,75925.27,0.0,0.96739,2e-05,5.26039]
[1779843183495,46.94,75926.14,0.0,0.9674,2e-05,5.25884]
[1779843188530,46.95,75931.38,0.0,0.96751,2e-05,5.2451]
[1779843192558,46.95,75932.07,0.0,0.96752,2e-05,5.24398]
[1779843197593,46.95,75935.27,0.0,0.96758,2e-05,5.23613]
[1779843199608,46.95,75941.85,0.0,0.96771,2e-05,5.21828]
[1779843204642,46.96,75940.91,0.0,0.96768,2e-05,5.22215]
[1779843208436,46.96,75929.09,0.0,0.96742,2e-05,5.25602]
[1779843209678,46.96,75923.99,0.0,0.96731,2e-05,5.27046]
[1779843213706,46.96,75920.39,0.0,0.96724,2e-05,5.27878]
[1779843218741,46.96,75918.4,0.0,0.9672,2e-05,5.28508]
[1779843223776,46.96,75920.31,0.0,0.96723,2e-05,5.28048]
[1779843228811,46.97,75920.36,0.0,0.96723,2e-05,5.28109]
[1779843233846,46.97,75919.64,0.0,0.96721,2e-05,5.28385]
[1779843239890,46.97,75920.07,0.0,0.96721,2e-05,5.28352]
[1779843244925,46.97,75922.11,0.0,0.96725,2e-05,5.27858]
[1779843249960,46.97,75927.3,0.0,0.96735,2e-05,5.26488]
[1779843252982,46.98,75939.88,0.0,0.96762,2e-05,5.23038]
[1779843253990,46.98,75944.85,0.0,0.96772,2e-05,5.21683]
[1779843258016,46.98,75945.89,0.0,0.96774,2e-05,5.21504]
[1779843263053,46.98,75954.51,0.0,0.96791,2e-05,5.19254]
[1779843264059,46.98,75959.43,0.0,0.96801,2e-05,5.17926]
[1779843267080,46.99,75963.01,0.0,0.96808,2e-05,5.17038]
[1779843273122,46.99,75960.8,0.0,0.96803,2e-05,5.17604]
[1779843275136,46.99,75956.78,0.0,0.96794,2e-05,5.18773]
[1779843280198,47.0,75952.92,0.0,0.96785,2e-05,5.19982]
[1779843285233,47.0,75952.34,0.0,0.96783,2e-05,5.20278]
[1779843290268,47.01,75948.9,0.0,0.96774,2e-05,5.21362]
[1779843296310,47.01,75947.29,0.0,0.9677,2e-05,5.21988]
[1779843301347,47.01,75938.23,0.0,0.96749,2e-05,5.24629]
[1779843305372,47.02,75943.52,0.0,0.9676,2e-05,5.23245]
[1779843310409,47.02,75944.68,0.0,0.96762,2e-05,5.2304]
[1779843314440,47.02,75954.07,0.0,0.96781,2e-05,5.20532]
[1779843315447,47.02,75958.59,0.0,0.9679,2e-05,5.19309]
[1779843320482,47.03,75964.75,0.0,0.96802,2e-05,5.17758]
[1779843322496,47.03,75972.08,0.0,0.96817,2e-05,5.15801]
[1779843323503,47.03,75973.52,0.0,0.9682,2e-05,5.15439]
[1779843328544,47.03,75974.43,0.0,0.96821,2e-05,5.15356]
[1779843333572,47.04,75969.14,0.0,0.9681,2e-05,5.16734]
[1779843338609,47.04,75970.66,0.0,0.96812,2e-05,5.16461]
[1779843343646,47.05,75974.12,0.0,0.96818,2e-05,5.15655]
[1779843348678,47.05,75974.76,0.0,0.96818,2e-05,5.15626]
[1779843353713,47.05,75974.47,0.0,0.96817,2e-05,5.15851]
[1779843358748,47.06,75978.08,0.0,0.96823,2e-05,5.15002]
[1779843363784,47.06,75980.68,0.0,0.96827,2e-05,5.14469]
[1779843368818,47.07,75978.4,0.0,0.96821,2e-05,5.1524]
[1779843373854,47.07,75980.36,0.0,0.96824,2e-05,5.14846]
[1779843377882,47.07,75990.57,0.0,0.96845,2e-05,5.12169]
[1779843382917,47.08,75990.88,0.0,0.96844,2e-05,5.12253]
[1779843389727,47.08,75985.46,0.0,0.96831,2e-05,5.13927]
[1779843395004,47.09,75981.49,0.0,0.96823,2e-05,5.14959]
[1779843400038,47.09,75979.71,0.0,0.96818,2e-05,5.15591]
[1779843405073,47.1,75975.4,0.0,0.96808,2e-05,5.16908]
[1779843410108,47.1,75975.95,0.0,0.96808,2e-05,5.16886]
[1779843415144,47.1,75976.28,0.0,0.96808,2e-05,5.16924]
[1779843421186,47.11,75976.85,0.0,0.96808,2e-05,5.1692]
[1779843428235,47.11,75977.28,0.0,0.96808,2e-05,5.16978]
[1779843430249,47.11,75988.31,0.0,0.96831,2e-05,5.14007]
[1779843434277,47.12,75993.2,0.0,0.9684,2e-05,5.12796]
[1779843439313,47.12,75993.44,0.0,0.96839,2e-05,5.12893]
[1779843445354,47.13,75992.67,0.0,0.96836,2e-05,5.13297]
[1779843450389,47.13,75992.76,0.0,0.96835,2e-05,5.13433]
[1779843455424,47.14,75993.72,0.0,0.96837,2e-05,5.13097]
[1779843460459,47.14,75994.41,0.0,0.96837,2e-05,5.13073]
[1779843465494,47.14,75994.25,0.0,0.96836,2e-05,5.13281]
[1779843472543,47.15,75993.82,0.0,0.96833,2e-05,5.13625]
[1779843479592,47.16,75993.91,0.0,0.96832,2e-05,5.13826]
[1779843484627,47.16,75993.59,0.0,0.9683,2e-05,5.14072]
[1779843489663,47.17,75992.54,0.0,0.96827,2e-05,5.14522]
[1779843495703,47.17,75993.81,0.0,0.96828,2e-05,5.1436]
[1779843500738,47.17,75993.78,0.0,0.96827,2e-05,5.14524]
[1779843505774,47.18,75996.25,0.0,0.96831,2e-05,5.14004]
[1779843515841,47.19,75995.2,0.0,0.96827,2e-05,5.14369]
[1779843520879,47.19,75994.61,0.0,0.96825,2e-05,5.14686]
[1779843525913,47.2,75994.7,0.0,0.96824,2e-05,5.14816]
[1779843530949,47.2,75994.49,0.0,0.96822,2e-05,5.15057]
[1779843535985,47.2,75994.66,0.0,0.96821,2e-05,5.15162]
[1779843541025,47.21,75994.33,0.0,0.9682,2e-05,5.15404]
[1779843546060,47.21,75996.23,0.0,0.96823,2e-05,5.15038]
[1779843551095,47.22,75995.94,0.0,0.96821,2e-05,5.1527]
[1779843556130,47.22,75995.34,0.0,0.96818,2e-05,5.15584]
[1779843561165,47.23,75996.06,0.0,0.96819,2e-05,5.15536]
[1779843566201,47.23,75995.23,0.0,0.96816,2e-05,5.15909]
[1779843571236,47.23,75994.42,0.0,0.96815,2e-05,5.16039]
[1779843576271,47.24,75991.72,0.0,0.96808,2e-05,5.16917]
[1779843581306,47.24,75991.76,0.0,0.96807,2e-05,5.17042]
[1779843588354,47.25,75991.54,0.0,0.96805,2e-05,5.17289]
[1779843593390,47.25,75988.53,0.0,0.96798,2e-05,5.18245]
[1779843598425,47.25,75987.65,0.0,0.96795,2e-05,5.18607]
[1779843603460,47.26,75982.59,0.0,0.96783,2e-05,5.2012]
[1779843608495,47.26,75978.7,0.0,0.96774,2e-05,5.21295]
[1779843613530,47.26,75974.69,0.0,0.96765,2e-05,5.22498]
[1779843619581,47.26,75979.17,0.0,0.96774,2e-05,5.21373]
[1779843624616,47.27,75979.09,0.0,0.96773,2e-05,5.21488]
[1779843628644,47.27,75984.6,0.0,0.96784,2e-05,5.20047]
[1779843632672,47.27,75989.28,0.0,0.96795,2e-05,5.18613]
[1779843636702,47.27,75994.41,0.0,0.96805,2e-05,5.17303]
[1779843638715,47.27,76013.01,0.0,0.96844,2e-05,5.1216]
[1779843643750,47.27,76012.52,0.0,0.96844,2e-05,5.12152]
[1779843648785,47.27,76009.04,0.0,0.96838,2e-05,5.12965]
[1779843653821,47.26,76000.35,0.0,0.96821,2e-05,5.15198]
[1779843654828,47.26,75988.07,0.0,0.96795,2e-05,5.18532]
[1779843655834,47.26,75979.08,0.0,0.96776,2e-05,5.20968]
[1779843656842,47.26,75976.49,0.0,0.96771,2e-05,5.21641]
[1779843661876,47.25,75975.09,0.0,0.9677,2e-05,5.21813]
[1779843666911,47.25,75976.34,0.0,0.96774,2e-05,5.21251]
[1779843671945,47.24,75977.55,0.0,0.96778,2e-05,5.20708]
[1779843674967,47.24,75966.9,0.0,0.96757,2e-05,5.23524]
[1779843675974,47.24,75965.62,0.0,0.96754,2e-05,5.23832]
[1779843681011,47.23,75963.47,0.0,0.96751,2e-05,5.2419]
[1779843685038,47.22,75955.87,0.0,0.96737,2e-05,5.26106]
[1779843690086,47.22,75952.45,0.0,0.96731,2e-05,5.26803]
[1779843695117,47.21,75954.54,0.0,0.96739,2e-05,5.25689]
[1779843698137,47.21,75946.11,0.0,0.96721,2e-05,5.28]
[1779843700153,47.21,75951.87,0.0,0.96734,2e-05,5.26434]
[1779843705186,47.21,75951.7,0.0,0.96733,2e-05,5.26557]
[1779843710223,47.21,75951.32,0.0,0.96731,2e-05,5.2673]
[1779843715258,47.22,75948.18,0.0,0.96724,2e-05,5.27668]
[1779843720294,47.22,75946.36,0.0,0.9672,2e-05,5.28236]
[1779843723315,47.22,75951.83,0.0,0.96731,2e-05,5.26753]
[1779843728349,47.22,75954.3,0.0,0.96736,2e-05,5.26142]
[1779843732129,47.22,75947.25,0.0,0.9672,2e-05,5.28146]
[1779843737411,47.22,75950.67,0.0,0.96727,2e-05,5.27265]
[1779843742201,47.23,75962.02,0.0,0.96751,2e-05,5.24189]
[1779843744463,47.23,75955.87,0.0,0.96738,2e-05,5.25927]
[1779843745469,47.23,75939.2,0.0,0.96702,2e-05,5.30579]
[1779843751512,47.23,75937.91,0.0,0.967,2e-05,5.30733]
[1779843756553,47.23,75937.18,0.0,0.96698,2e-05,5.30966]
[1779843761587,47.23,75940.05,0.0,0.96704,2e-05,5.30201]
[1779843766622,47.23,75939.29,0.0,0.96702,2e-05,5.3046]
[1779843771657,47.23,75939.93,0.0,0.96703,2e-05,5.30327]
[1779843772664,47.23,75933.01,0.0,0.96688,2e-05,5.3227]
[1779843777699,47.23,75933.64,0.0,0.96689,2e-05,5.3213]
[1779843782736,47.23,75934.64,0.0,0.96691,2e-05,5.31887]
[1779843784750,47.23,75946.25,0.0,0.96716,2e-05,5.28665]
[1779843785758,47.23,75951.62,0.0,0.96727,2e-05,5.27185]
[1779843790793,47.24,75954.04,0.0,0.96732,2e-05,5.26593]
[1779843793816,47.24,75962.88,0.0,0.96751,2e-05,5.24193]
[1779843796836,47.24,75968.14,0.0,0.96761,2e-05,5.22801]
[1779843801872,47.24,75967.43,0.0,0.96759,2e-05,5.23104]
[1779843806907,47.25,75970.27,0.0,0.96764,2e-05,5.22422]
[1779843811942,47.25,75970.76,0.0,0.96766,2e-05,5.2215]
[1779843816978,47.25,75970.14,0.0,0.96764,2e-05,5.22424]
[1779843822013,47.25,75969.97,0.0,0.96763,2e-05,5.22565]
[1779843827049,47.26,75971.39,0.0,0.96765,2e-05,5.22268]
[1779843832084,47.26,75972.52,0.0,0.96767,2e-05,5.2205]
[1779843837118,47.26,75978.58,0.0,0.96779,2e-05,5.20475]
[1779843842908,47.27,75978.0,0.0,0.96777,2e-05,5.20763]
[1779843847189,47.27,75970.29,0.0,0.9676,2e-05,5.22975]
[1779843848195,47.27,75964.44,0.0,0.96747,2e-05,5.24611]
[1779843849203,47.27,75964.61,0.0,0.96747,2e-05,5.24579]
[1779843854237,47.27,75954.85,0.0,0.96726,2e-05,5.27357]
[1779843855248,47.27,75954.84,0.0,0.96726,2e-05,5.27378]
[1779843860279,47.27,75951.32,0.0,0.96718,2e-05,5.2839]
[1779843865314,47.27,75948.53,0.0,0.96712,2e-05,5.29205]
[1779843870349,47.27,75939.54,0.0,0.96692,2e-05,5.31748]
[1779843875384,47.27,75945.84,0.0,0.96707,2e-05,5.29767]
[1779843878406,47.27,75951.81,0.0,0.9672,2e-05,5.28117]
[1779843883453,47.28,75950.52,0.0,0.96716,2e-05,5.28532]
[1779843888488,47.28,75949.52,0.0,0.96714,2e-05,5.28858]
[1779843893525,47.28,75951.9,0.0,0.96719,2e-05,5.28249]
[1779843898559,47.28,75953.57,0.0,0.96722,2e-05,5.27846]
[1779843903596,47.28,75952.73,0.0,0.96719,2e-05,5.28141]
[1779843908631,47.28,75946.69,0.0,0.96706,2e-05,5.29883]
[1779843912665,47.28,75941.17,0.0,0.96694,2e-05,5.31461]
[1779843917694,47.29,75940.06,0.0,0.96691,2e-05,5.31809]
[1779843921726,47.29,75904.52,0.0,0.96613,2e-05,5.41843]
[1779843922730,47.29,75904.52,0.0,0.96613,2e-05,5.41833]
[1779843926760,47.29,75909.93,0.0,0.96626,2e-05,5.40266]
[1779843931794,47.28,75912.83,0.0,0.96634,2e-05,5.39168]
[1779843936829,47.28,75916.12,0.0,0.96641,2e-05,5.38215]
[1779843941865,47.28,75916.18,0.0,0.96641,2e-05,5.38176]
[1779843946900,47.28,75916.87,0.0,0.96643,2e-05,5.37961]
[1779843951935,47.28,75918.39,0.0,0.96646,2e-05,5.37517]
[1779843956970,47.28,75914.75,0.0,0.96639,2e-05,5.38529]
[1779843962004,47.28,75915.25,0.0,0.9664,2e-05,5.38361]
[1779843969055,47.28,75915.7,0.0,0.96641,2e-05,5.38197]
[1779843971069,47.28,75921.48,0.0,0.96654,2e-05,5.36562]
[1779843976104,47.28,75921.29,0.0,0.96654,2e-05,5.366]
[1779843983889,47.28,75920.62,0.0,0.96652,2e-05,5.3676]
[1779843989198,47.28,75914.42,0.0,0.96639,2e-05,5.38488]
[1779843991212,47.28,75913.51,0.0,0.96638,2e-05,5.38488]
[1779843997253,47.28,75915.65,0.0,0.96643,2e-05,5.37845]
[1779844004032,47.28,75916.17,0.0,0.96645,2e-05,5.37657]
[1779844014102,47.27,75916.3,0.0,0.96646,2e-05,5.37561]
[1779844022431,47.27,75916.71,0.0,0.96647,2e-05,5.37398]
[1779844027469,47.27,75917.36,0.0,0.96648,2e-05,5.37181]
[1779844032501,47.27,75919.76,0.0,0.96654,2e-05,5.36483]
[1779844037538,47.27,75922.33,0.0,0.9666,2e-05,5.35743]
[1779844042572,47.27,75921.78,0.0,0.96659,2e-05,5.35882]
[1779844048615,47.27,75923.41,0.0,0.96662,2e-05,5.35414]
[1779844054383,47.27,75923.83,0.0,0.96665,2e-05,5.3505]
[1779844060699,47.27,75924.43,0.0,0.96666,2e-05,5.34886]
[1779844066740,47.27,75920.28,0.0,0.96657,2e-05,5.36053]
[1779844071775,47.27,75918.7,0.0,0.96653,2e-05,5.36496]
[1779844076813,47.27,75916.81,0.0,0.96649,2e-05,5.3702]
[1779844082855,47.27,75916.86,0.0,0.96649,2e-05,5.36992]
[1779844085876,47.27,75921.61,0.0,0.9666,2e-05,5.35653]
[1779844091918,47.27,75920.91,0.0,0.96658,2e-05,5.35854]
[1779844096952,47.27,75919.81,0.0,0.96656,2e-05,5.36165]
[1779844101988,47.27,75916.41,0.0,0.96648,2e-05,5.37122]
[1779844107023,47.27,75920.63,0.0,0.96658,2e-05,5.35938]
[1779844112058,47.27,75919.28,0.0,0.96656,2e-05,5.36081]
[1779844117093,47.27,75919.57,0.0,0.96657,2e-05,5.36007]
[1779844122129,47.27,75919.34,0.0,0.96656,2e-05,5.3608]
[1779844127163,47.27,75919.75,0.0,0.96657,2e-05,5.35974]
[1779844132199,47.27,75918.34,0.0,0.96654,2e-05,5.36379]
[1779844137233,47.27,75918.41,0.0,0.96654,2e-05,5.36367]
[1779844142268,47.27,75919.94,0.0,0.96657,2e-05,5.35947]
[1779844147307,47.27,75924.98,0.0,0.96668,2e-05,5.3454]
[1779844149324,47.27,75930.0,0.0,0.96679,2e-05,5.33138]
[1779844151336,47.27,75938.89,0.0,0.96698,2e-05,5.30662]
[1779844152343,47.27,75937.62,0.0,0.96695,2e-05,5.31026]
[1779844157379,47.27,75942.15,0.0,0.96705,2e-05,5.29807]
[1779844162413,47.27,75947.57,0.0,0.96716,2e-05,5.28353]
[1779844167448,47.28,75949.42,0.0,0.96719,2e-05,5.27913]
[1779844172488,47.28,75951.13,0.0,0.96724,2e-05,5.27276]
[1779844174498,47.28,75961.97,0.0,0.96747,2e-05,5.24303]
[1779844176512,47.28,75963.14,0.0,0.96749,2e-05,5.24021]
[1779844180541,47.28,75972.77,0.0,0.96769,2e-05,5.21448]
[1779844181547,47.28,75973.41,0.0,0.9677,2e-05,5.21247]
[1779844186583,47.28,75970.48,0.0,0.96765,2e-05,5.21955]
[1779844191617,47.28,75960.27,0.0,0.96744,2e-05,5.24689]
[1779844196652,47.28,75963.7,0.0,0.9675,2e-05,5.23828]
[1779844201687,47.28,75969.02,0.0,0.96761,2e-05,5.22451]
[1779844206723,47.29,75971.18,0.0,0.96765,2e-05,5.21957]
[1779844208737,47.29,75966.42,0.0,0.96754,2e-05,5.2331]
[1779844215515,47.29,75966.54,0.0,0.96754,2e-05,5.23379]
[1779844218806,47.29,75972.02,0.0,0.96765,2e-05,5.21936]
[1779844223842,47.29,75971.46,0.0,0.96763,2e-05,5.22183]
[1779844225585,47.29,75966.36,0.0,0.96752,2e-05,5.2361]
[1779844225855,47.29,75966.36,0.0,0.96752,2e-05,5.23625]
[1779844232905,47.3,75967.95,0.0,0.96756,2e-05,5.23054]
[1779844237940,47.3,75969.89,0.0,0.9676,2e-05,5.22595]
[1779844242974,47.3,75970.07,0.0,0.96759,2e-05,5.22623]
[1779844245726,47.3,75961.96,0.0,0.96742,2e-05,5.24909]
[1779844251031,47.3,75958.84,0.0,0.96735,2e-05,5.25827]
[1779844256066,47.3,75963.57,0.0,0.96745,2e-05,5.24526]
[1779844261111,47.3,75967.1,0.0,0.96753,2e-05,5.23424]
[1779844266147,47.3,75965.24,0.0,0.96749,2e-05,5.24014]
[1779844268159,47.3,75959.25,0.0,0.96736,2e-05,5.25698]
[1779844273192,47.31,75960.38,0.0,0.96738,2e-05,5.25443]
[1779844278227,47.31,75960.07,0.0,0.96737,2e-05,5.25587]
[1779844284269,47.31,75958.16,0.0,0.96732,2e-05,5.26184]
[1779844289305,47.31,75953.03,0.0,0.96721,2e-05,5.27661]
[1779844294340,47.31,75958.23,0.0,0.96733,2e-05,5.26031]
[1779844299375,47.31,75957.88,0.0,0.96731,2e-05,5.26196]
[1779844304410,47.32,75947.62,0.0,0.96709,2e-05,5.29114]
[1779844310452,47.32,75945.69,0.0,0.96704,2e-05,5.29704]
[1779844315488,47.32,75946.6,0.0,0.96706,2e-05,5.29494]
[1779844318508,47.32,75936.7,0.0,0.96684,2e-05,5.32283]
[1779844321528,47.32,75936.51,0.0,0.96684,2e-05,5.32348]
[1779844327572,47.32,75937.61,0.0,0.96686,2e-05,5.32062]
[1779844332606,47.32,75937.5,0.0,0.96686,2e-05,5.32108]
[1779844337640,47.32,75936.86,0.0,0.96684,2e-05,5.32303]
[1779844342676,47.32,75936.4,0.0,0.96683,2e-05,5.32452]
[1779844347711,47.32,75935.91,0.0,0.96682,2e-05,5.32611]
[1779844350732,47.32,75941.72,0.0,0.96694,2e-05,5.31003]
[1779844355778,47.32,75943.33,0.0,0.96699,2e-05,5.30354]
[1779844363834,47.33,75945.44,0.0,0.96703,2e-05,5.29847]
[1779844368871,47.33,75946.66,0.0,0.96705,2e-05,5.29559]
[1779844371890,47.33,75951.83,0.0,0.96716,2e-05,5.28157]
[1779844374911,47.33,75957.45,0.0,0.96728,2e-05,5.26603]
[1779844379946,47.33,75970.8,0.0,0.96757,2e-05,5.22835]
[1779844384983,47.32,75972.14,0.0,0.96761,2e-05,5.22314]
[1779844392030,47.32,75970.82,0.0,0.9676,2e-05,5.22467]
[1779844397064,47.31,75967.74,0.0,0.96754,2e-05,5.23165]
[1779844402099,47.31,75971.28,0.0,0.96763,2e-05,5.22032]
[1779844409148,47.3,75972.28,0.0,0.96767,2e-05,5.21547]
[1779844414184,47.3,75972.15,0.0,0.96768,2e-05,5.21393]
[1779844419219,47.31,75972.36,0.0,0.96767,2e-05,5.21435]
[1779844424256,47.31,75973.49,0.0,0.96769,2e-05,5.21221]
[1779844435330,47.31,75973.29,0.0,0.96767,2e-05,5.21491]
[1779844442382,47.32,75974.15,0.0,0.96768,2e-05,5.21388]
[1779844447419,47.32,75974.35,0.0,0.96767,2e-05,5.21429]
[1779844452454,47.32,75975.65,0.0,0.96769,2e-05,5.21169]
[1779844458497,47.33,75975.52,0.0,0.96768,2e-05,5.21322]
[1779844464538,47.33,75975.67,0.0,0.96768,2e-05,5.21396]
[1779844469573,47.33,75975.59,0.0,0.96767,2e-05,5.21513]
[1779844474608,47.34,75975.49,0.0,0.96767,2e-05,5.21396]
[1779844477629,47.34,75984.98,0.0,0.96787,2e-05,5.18798]
[1779844484679,47.33,75988.33,0.0,0.96796,2e-05,5.177]
[1779844489713,47.33,75987.81,0.0,0.96795,2e-05,5.1772]
[1779844494748,47.32,75988.79,0.0,0.96798,2e-05,5.17327]
[1779844499785,47.32,75989.8,0.0,0.96802,2e-05,5.16928]
[1779844504819,47.32,75984.33,0.0,0.96791,2e-05,5.18306]
[1779844509853,47.31,75982.19,0.0,0.96787,2e-05,5.18761]
[1779844512874,47.31,75973.2,0.0,0.96769,2e-05,5.21154]
[1779844513881,47.31,75973.68,0.0,0.9677,2e-05,5.20991]
[1779844518917,47.31,75973.88,0.0,0.96772,2e-05,5.20784]
[1779844526975,47.3,75973.1,0.0,0.96772,2e-05,5.20756]
[1779844532011,47.3,75964.85,0.0,0.96757,2e-05,5.22644]
[1779844533017,47.3,75953.21,0.0,0.96732,2e-05,5.25884]
[1779844534024,47.3,75952.37,0.0,0.9673,2e-05,5.26079]
[1779844539061,47.3,75949.78,0.0,0.96724,2e-05,5.26861]
[1779844544098,47.3,75948.82,0.0,0.96722,2e-05,5.2717]
[1779844547120,47.3,75943.16,0.0,0.9671,2e-05,5.28781]
[1779844552154,47.3,75942.39,0.0,0.96708,2e-05,5.29033]
[1779844557957,47.3,75941.71,0.0,0.96706,2e-05,5.29259]
[1779844561218,47.3,75935.89,0.0,0.96693,2e-05,5.30907]
[1779844566253,47.3,75936.25,0.0,0.96694,2e-05,5.30825]
[1779844571290,47.3,75934.6,0.0,0.9669,2e-05,5.31305]
[1779844578096,47.3,75936.0,0.0,0.96693,2e-05,5.30938]
[1779844583374,47.3,75935.47,0.0,0.96692,2e-05,5.31111]
[1779844590423,47.3,75933.75,0.0,0.96689,2e-05,5.31422]
[1779844596465,47.29,75932.43,0.0,0.96689,2e-05,5.31331]
[1779844600493,47.29,75926.23,0.0,0.96676,2e-05,5.32985]
[1779844605527,47.28,75924.9,0.0,0.96675,2e-05,5.33119]
[1779844610563,47.28,75924.76,0.0,0.96676,2e-05,5.33071]
[1779844615599,47.28,75925.39,0.0,0.96677,2e-05,5.32906]
[1779844620634,47.28,75926.01,0.0,0.96678,2e-05,5.32745]
[1779844627683,47.28,75925.8,0.0,0.96678,2e-05,5.32821]
[1779844632721,47.28,75926.08,0.0,0.96678,2e-05,5.32754]
[1779844637754,47.28,75927.21,0.0,0.96681,2e-05,5.32453]
[1779844642789,47.28,75927.5,0.0,0.96681,2e-05,5.3239]
[1779844648589,47.29,75927.39,0.0,0.96681,2e-05,5.32442]
[1779844653868,47.29,75926.99,0.0,0.96681,2e-05,5.32331]
[1779844658900,47.29,75925.49,0.0,0.96678,2e-05,5.3277]
[1779844663935,47.29,75927.44,0.0,0.96682,2e-05,5.32239]
[1779844668973,47.29,75920.81,0.0,0.96667,2e-05,5.34116]
[1779844669981,47.29,75912.54,0.0,0.96649,2e-05,5.36393]
[1779844670988,47.28,75912.06,0.0,0.96649,2e-05,5.36474]
[1779844676023,47.28,75908.25,0.0,0.96642,2e-05,5.37332]
[1779844677030,47.28,75902.63,0.0,0.9663,2e-05,5.38913]
[1779844681059,47.28,75908.59,0.0,0.96643,2e-05,5.37199]
[1779844685087,47.27,75896.61,0.0,0.96618,2e-05,5.40411]
[1779844686094,47.27,75895.96,0.0,0.96617,2e-05,5.40583]
[1779844691128,47.27,75886.34,0.0,0.96596,2e-05,5.43248]
[1779844692135,47.27,75890.25,0.0,0.96605,2e-05,5.42057]
[1779844697170,47.27,75885.24,0.0,0.96595,2e-05,5.43402]
[1779844702205,47.26,75879.46,0.0,0.96583,2e-05,5.44954]
[1779844705226,47.26,75875.1,0.0,0.96573,2e-05,5.46136]
[1779844710261,47.26,75879.01,0.0,0.96583,2e-05,5.44893]
[1779844715297,47.26,75864.03,0.0,0.96552,2e-05,5.48816]
[1779844718317,47.25,75857.21,0.0,0.96537,2e-05,5.5068]
[1779844720331,47.25,75853.43,0.0,0.96529,2e-05,5.517]
[1779844725367,47.25,75850.96,0.0,0.96525,2e-05,5.52229]
[1779844730401,47.2,75849.88,0.0,0.96536,2e-05,5.50824]
[1779844735437,47.17,75850.82,0.0,0.96548,2e-05,5.49235]
[1779844740470,47.16,75852.09,0.0,0.96552,2e-05,5.4872]
[1779844745506,47.16,75856.41,0.0,0.96563,2e-05,5.47332]
[1779844750541,47.15,75864.45,0.0,0.96582,2e-05,5.449]
[1779844752556,47.15,75871.21,0.0,0.96597,2e-05,5.42928]
[1779844757591,47.15,75876.2,0.0,0.96609,2e-05,5.41402]
[1779844758598,47.15,75857.63,0.0,0.96568,2e-05,5.46673]
[1779844759604,47.15,75841.53,0.0,0.96532,2e-05,5.51261]
[1779844764638,47.14,75838.86,0.0,0.96527,2e-05,5.51841]
[1779844769673,47.14,75837.93,0.0,0.96526,2e-05,5.51922]
[1779844773702,47.13,75828.6,0.0,0.96508,2e-05,5.5422]
[1779844777732,47.12,75820.14,0.0,0.96493,2e-05,5.56119]
[1779844778740,47.11,75814.86,0.0,0.96484,2e-05,5.57205]
[1779844780753,47.08,75809.28,0.0,0.96478,2e-05,5.57912]
[1779844785788,47.05,75800.25,0.0,0.96469,2e-05,5.59131]
[1779844790823,47.04,75802.13,0.0,0.96475,2e-05,5.58357]
[1779844797872,47.03,75801.83,0.0,0.96476,2e-05,5.58134]
[1779844802907,47.0,75803.78,0.0,0.96491,2e-05,5.56208]
[1779844807949,46.95,75802.16,0.0,0.96502,2e-05,5.54774]
[1779844808949,46.94,75794.91,0.0,0.96489,2e-05,5.56486]
[1779844809955,46.93,75782.33,0.0,0.9646,2e-05,5.60116]
[1779844814992,46.93,75784.42,0.0,0.96467,2e-05,5.59277]
[1779844818014,46.91,75773.62,0.0,0.96446,2e-05,5.61855]
[1779844823051,46.88,75772.35,0.0,0.96452,2e-05,5.61127]
[1779844828088,46.88,75773.81,0.0,0.96457,2e-05,5.60466]
[1779844830102,46.88,75779.13,0.0,0.96469,2e-05,5.58865]
[1779844832115,46.87,75781.9,0.0,0.96478,2e-05,5.57725]
[1779844837150,46.87,75783.23,0.0,0.96482,2e-05,5.57138]
[1779844842185,46.86,75784.34,0.0,0.96487,2e-05,5.56617]
[1779844848227,46.86,75785.44,0.0,0.96491,2e-05,5.56063]
[1779844853261,46.85,75786.04,0.0,0.96494,2e-05,5.55697]
[1779844858299,46.85,75778.72,0.0,0.96478,2e-05,5.57643]
[1779844860310,46.85,75778.26,0.0,0.96478,2e-05,5.57694]
[1779844863332,46.84,75771.75,0.0,0.96464,2e-05,5.59474]
[1779844865346,46.83,75768.65,0.0,0.9646,2e-05,5.59893]
[1779844867359,46.81,75763.12,0.0,0.96455,2e-05,5.60613]
[1779844869374,46.78,75758.31,0.0,0.9645,2e-05,5.61105]
[1779844874410,46.72,75755.79,0.0,0.96462,2e-05,5.59619]
[1779844878437,46.7,75761.71,0.0,0.96482,2e-05,5.56984]
[1779844883477,46.7,75762.58,0.0,0.96486,2e-05,5.56544]
[1779844884486,46.69,75767.86,0.0,0.96498,2e-05,5.54961]
[1779844886498,46.69,75768.9,0.0,0.96501,2e-05,5.5459]
[1779844887505,46.69,75759.65,0.0,0.9648,2e-05,5.57268]
[1779844888512,46.69,75757.87,0.0,0.96476,2e-05,5.57753]
[1779844893547,46.68,75756.58,0.0,0.96476,2e-05,5.57659]
[1779844895565,46.68,75743.18,0.0,0.96446,2e-05,5.61567]
[1779844896568,46.67,75742.84,0.0,0.96448,2e-05,5.6123]
[1779844901603,46.61,75743.15,0.0,0.96468,2e-05,5.58624]
[1779844906643,46.56,75742.84,0.0,0.96482,2e-05,5.5688]
[1779844911676,46.51,75737.69,0.0,0.96483,2e-05,5.56681]
[1779844916711,46.5,75736.07,0.0,0.96483,2e-05,5.56699]
[1779844921746,46.5,75734.59,0.0,0.96481,2e-05,5.56971]
[1779844926781,46.48,75732.0,0.0,0.9648,2e-05,5.5698]
[1779844930562,46.48,75746.75,0.0,0.96515,2e-05,5.52548]
[1779844930809,46.47,75746.75,0.0,0.96515,2e-05,5.52523]
[1779844931816,46.47,75756.57,0.0,0.96538,2e-05,5.49629]
[1779844934837,46.47,75761.36,0.0,0.9655,2e-05,5.48178]
[1779844939872,46.47,75759.86,0.0,0.96547,2e-05,5.48529]
[1779844941887,46.47,75765.41,0.0,0.9656,2e-05,5.46881]
[1779844944908,46.47,75758.97,0.0,0.96545,2e-05,5.48708]
[1779844949942,46.47,75755.49,0.0,0.96538,2e-05,5.49632]
[1779844954978,46.46,75753.74,0.0,0.96536,2e-05,5.49803]
[1779844956992,46.46,75760.92,0.0,0.96553,2e-05,5.47675]
[1779844962027,46.46,75762.58,0.0,0.96557,2e-05,5.47121]
[1779844967064,46.45,75758.98,0.0,0.96552,2e-05,5.47833]
[1779844975120,46.45,75760.77,0.0,0.96557,2e-05,5.4719]
[1779844977134,46.45,75766.01,0.0,0.96569,2e-05,5.45637]
[1779844982169,46.45,75764.58,0.0,0.96566,2e-05,5.45987]
[1779844987204,46.44,75764.29,0.0,0.96566,2e-05,5.46005]
[1779844992238,46.44,75762.38,0.0,0.96562,2e-05,5.46492]
[1779844996267,46.44,75752.42,0.0,0.9654,2e-05,5.49342]
[1779844997274,46.44,75753.24,0.0,0.96542,2e-05,5.49083]
[1779845002310,46.44,75750.17,0.0,0.96535,2e-05,5.49883]
[1779845004360,46.44,75740.44,0.0,0.96513,2e-05,5.52696]
[1779845006339,46.44,75725.9,0.0,0.9648,2e-05,5.56976]
[1779845007347,46.44,75726.04,0.0,0.9648,2e-05,5.56983]
[1779845008357,46.43,75726.09,0.0,0.96482,2e-05,5.56628]
[1779845013387,46.4,75729.9,0.0,0.96502,2e-05,5.54002]
[1779845015403,46.4,75736.11,0.0,0.96517,2e-05,5.52123]
[1779845017416,46.39,75738.17,0.0,0.96522,2e-05,5.51473]
[1779845022450,46.39,75738.78,0.0,0.96524,2e-05,5.51184]
[1779845026479,46.39,75747.32,0.0,0.96545,2e-05,5.48603]
[1779845031519,46.39,75740.47,0.0,0.9653,2e-05,5.50527]
[1779845033528,46.39,75743.77,0.0,0.96537,2e-05,5.49522]
[1779845034536,46.39,75749.78,0.0,0.96551,2e-05,5.47747]
[1779845035543,46.38,75750.99,0.0,0.96554,2e-05,5.47378]
[1779845040577,46.38,75753.27,0.0,0.9656,2e-05,5.46645]
[1779845042594,46.38,75762.29,0.0,0.96581,2e-05,5.43996]
[1779845043600,46.38,75760.99,0.0,0.96578,2e-05,5.44367]
[1779845048633,46.38,75760.71,0.0,0.96577,2e-05,5.44414]
[1779845054674,46.38,75757.86,0.0,0.96571,2e-05,5.45206]
[1779845059710,46.38,75755.78,0.0,0.96567,2e-05,5.45781]
[1779845060718,46.38,75762.25,0.0,0.96582,2e-05,5.43893]
[1779845061724,46.38,75761.7,0.0,0.9658,2e-05,5.4405]
[1779845067769,46.38,75758.1,0.0,0.96572,2e-05,5.45079]
[1779845077837,46.38,75755.71,0.0,0.96568,2e-05,5.45502]
[1779845079852,46.38,75750.03,0.0,0.96555,2e-05,5.47151]
[1779845085893,46.38,75749.03,0.0,0.96553,2e-05,5.47413]
[1779845091694,46.38,75746.61,0.0,0.96548,2e-05,5.48082]
[1779845095963,46.38,75753.79,0.0,0.96565,2e-05,5.45962]
[1779845096969,46.38,75754.46,0.0,0.96566,2e-05,5.45764]
[1779845102004,46.38,75751.04,0.0,0.96559,2e-05,5.46748]
[1779845104022,46.37,75749.46,0.0,0.96555,2e-05,5.47198]
[1779845109055,46.37,75749.24,0.0,0.96555,2e-05,5.47235]
[1779845114091,46.37,75743.2,0.0,0.96541,2e-05,5.48969]
[1779845119126,46.37,75740.08,0.0,0.96534,2e-05,5.49834]
[1779845122148,46.37,75730.18,0.0,0.96512,2e-05,5.52703]
[1779845123154,46.37,75724.73,0.0,0.96499,2e-05,5.54289]
[1779845124161,46.37,75727.08,0.0,0.96505,2e-05,5.53577]
[1779845129197,46.37,75732.84,0.0,0.96519,2e-05,5.51785]
[1779845130202,46.37,75739.01,0.0,0.96533,2e-05,5.49956]
[1779845134231,46.37,75741.92,0.0,0.96542,2e-05,5.48798]
[1779845136245,46.36,75748.67,0.0,0.96558,2e-05,5.468]
[1779845138259,46.36,75752.4,0.0,0.96566,2e-05,5.45692]
[1779845143293,46.36,75754.09,0.0,0.96571,2e-05,5.45159]
[1779845148329,46.36,75755.22,0.0,0.96573,2e-05,5.44791]
[1779845155378,46.36,75753.32,0.0,0.96569,2e-05,5.45295]
[1779845158400,46.36,75765.93,0.0,0.96598,2e-05,5.41611]
[1779845159407,46.36,75768.48,0.0,0.96604,2e-05,5.40871]
[1779845164441,46.36,75770.42,0.0,0.96608,2e-05,5.40311]
[1779845170482,46.36,75773.97,0.0,0.96616,2e-05,5.3929]
[1779845175519,46.36,75767.74,0.0,0.96602,2e-05,5.41098]
[1779845180553,46.36,75768.35,0.0,0.96604,2e-05,5.4091]
[1779845185588,46.36,75767.94,0.0,0.96603,2e-05,5.41018]
[1779845190624,46.36,75768.03,0.0,0.96603,2e-05,5.40978]
[1779845195661,46.36,75770.74,0.0,0.96611,2e-05,5.39939]
[1779845200693,46.36,75771.15,0.0,0.96612,2e-05,5.39815]
[1779845205728,46.36,75771.64,0.0,0.96613,2e-05,5.39669]
[1779845210763,46.36,75774.35,0.0,0.96619,2e-05,5.38883]
[1779845215798,46.36,75776.58,0.0,0.96624,2e-05,5.3824]
[1779845221840,46.36,75776.76,0.0,0.96625,2e-05,5.38191]
[1779845224862,46.36,75765.42,0.0,0.96599,2e-05,5.41473]
[1779845225868,46.36,75766.36,0.0,0.96601,2e-05,5.41195]
[1779845230903,46.36,75769.24,0.0,0.96608,2e-05,5.40341]
[1779845235938,46.36,75769.59,0.0,0.96608,2e-05,5.4036]
[1779845240974,46.37,75768.56,0.0,0.96604,2e-05,5.4087]
[1779845246008,46.37,75768.08,0.0,0.96601,2e-05,5.41216]
[1779845251046,46.38,75767.02,0.0,0.96598,2e-05,5.41485]
[1779845256081,46.38,75767.41,0.0,0.96598,2e-05,5.41576]
[1779845261115,46.39,75769.25,0.0,0.966,2e-05,5.41246]
[1779845266151,46.39,75772.31,0.0,0.96606,2e-05,5.40572]
[1779845272964,46.4,75771.54,0.0,0.96602,2e-05,5.41095]
[1779845281257,46.41,75771.53,0.0,0.966,2e-05,5.41342]
[1779845286292,46.41,75775.26,0.0,0.96608,2e-05,5.40244]
[1779845291331,46.41,75775.55,0.0,0.96609,2e-05,5.40147]
[1779845296366,46.41,75776.58,0.0,0.96612,2e-05,5.39837]
[1779845301401,46.41,75776.62,0.0,0.96612,2e-05,5.39814]
[1779845306436,46.41,75779.64,0.0,0.96619,2e-05,5.38933]
[1779845311472,46.41,75782.46,0.0,0.96626,2e-05,5.3787]
[1779845313485,46.41,75802.13,0.0,0.9667,2e-05,5.32219]
[1779845314491,46.41,75802.07,0.0,0.9667,2e-05,5.32244]
[1779845319527,46.41,75802.94,0.0,0.96672,2e-05,5.32041]
[1779845325569,46.41,75801.84,0.0,0.96669,2e-05,5.32412]
[1779845332618,46.41,75801.17,0.0,0.96667,2e-05,5.32679]
[1779845339667,46.41,75800.59,0.0,0.96665,2e-05,5.32911]
[1779845341682,46.41,75793.55,0.0,0.96649,2e-05,5.34946]
[1779845346716,46.41,75792.44,0.0,0.96647,2e-05,5.35292]
[1779845351751,46.42,75796.66,0.0,0.96656,2e-05,5.3411]
[1779845356786,46.42,75797.12,0.0,0.96657,2e-05,5.34011]
[1779845361821,46.42,75796.61,0.0,0.96655,2e-05,5.34186]
[1779845366855,46.42,75793.91,0.0,0.96649,2e-05,5.34986]
[1779845372898,46.42,75794.42,0.0,0.96651,2e-05,5.34617]
[1779845377934,46.42,75793.21,0.0,0.96649,2e-05,5.3498]
[1779845379948,46.42,75786.11,0.0,0.96633,2e-05,5.37025]
[1779845384988,46.42,75786.43,0.0,0.96633,2e-05,5.36924]
[1779845393043,46.42,75787.89,0.0,0.96637,2e-05,5.36492]
[1779845399083,46.42,75787.96,0.0,0.96637,2e-05,5.36464]
[1779845402149,46.42,75765.14,0.0,0.96586,2e-05,5.43043]
[1779845403155,46.42,75746.32,0.0,0.96543,2e-05,5.48524]
[1779845404162,46.42,75747.17,0.0,0.96545,2e-05,5.48255]
[1779845405174,46.42,75758.18,0.0,0.9657,2e-05,5.45024]
[1779845406180,46.42,75758.56,0.0,0.96571,2e-05,5.44898]
[1779845411210,46.41,75758.03,0.0,0.9657,2e-05,5.44976]
[1779845412218,46.41,75764.55,0.0,0.96585,2e-05,5.43066]
[1779845413976,46.41,75769.22,0.0,0.96596,2e-05,5.41691]
[1779845419266,46.41,75771.37,0.0,0.96601,2e-05,5.41023]
[1779845424051,46.41,75780.38,0.0,0.96622,2e-05,5.38381]
[1779845429338,46.41,75785.8,0.0,0.96634,2e-05,5.36797]
[1779845431351,46.41,75798.52,0.0,0.96664,2e-05,5.32898]
[1779845432358,46.41,75800.09,0.0,0.96668,2e-05,5.32453]
[1779845436387,46.41,75803.74,0.0,0.96676,2e-05,5.31435]
[1779845441421,46.41,75809.53,0.0,0.96688,2e-05,5.29831]
[1779845442428,46.41,75816.92,0.0,0.96704,2e-05,5.27755]
[1779845444214,46.41,75822.81,0.0,0.96717,2e-05,5.26101]
[1779845449481,46.42,75820.22,0.0,0.96711,2e-05,5.26931]
[1779845451493,46.42,75801.19,0.0,0.96668,2e-05,5.32393]
[1779845452501,46.42,75799.95,0.0,0.96665,2e-05,5.32757]
[1779845457537,46.42,75798.16,0.0,0.96661,2e-05,5.3331]
[1779845462571,46.42,75795.64,0.0,0.96655,2e-05,5.34068]
[1779845465597,46.42,75782.61,0.0,0.96626,2e-05,5.37834]
[1779845466605,46.42,75782.6,0.0,0.96626,2e-05,5.37838]
[1779845469624,46.42,75767.0,0.0,0.96591,2e-05,5.42348]
[1779845470631,46.42,75766.2,0.0,0.96589,2e-05,5.42573]
[1779845475666,46.42,75766.18,0.0,0.96589,2e-05,5.42538]
[1779845480702,46.42,75767.68,0.0,0.96593,2e-05,5.42063]
[1779845486744,46.42,75771.47,0.0,0.96602,2e-05,5.4092]
[1779845491778,46.42,75771.05,0.0,0.96602,2e-05,5.40755]
[1779845496821,46.41,75771.93,0.0,0.96605,2e-05,5.40457]
[1779845499834,46.41,75778.49,0.0,0.9662,2e-05,5.38543]
[1779845502856,46.41,75789.88,0.0,0.96645,2e-05,5.3525]
[1779845503863,46.41,75797.75,0.0,0.96663,2e-05,5.32993]
[1779845504870,46.41,75797.91,0.0,0.96663,2e-05,5.32952]
[1779845509906,46.41,75793.95,0.0,0.96654,2e-05,5.3411]
[1779845513935,46.41,75788.09,0.0,0.96641,2e-05,5.35805]
[1779845518968,46.41,75780.06,0.0,0.96623,2e-05,5.38122]
[1779845524006,46.41,75780.33,0.0,0.96624,2e-05,5.3803]
[1779845527024,46.41,75790.02,0.0,0.96646,2e-05,5.35234]
[1779845529039,46.41,75792.51,0.0,0.96651,2e-05,5.34523]
[1779845534076,46.41,75792.0,0.0,0.9665,2e-05,5.34686]
[1779845539120,46.42,75792.68,0.0,0.96651,2e-05,5.34508]
[1779845544154,46.42,75790.01,0.0,0.96645,2e-05,5.35285]
[1779845545157,46.42,75796.58,0.0,0.9666,2e-05,5.33402]
[1779845546164,46.42,75796.6,0.0,0.9666,2e-05,5.33401]
[1779845551199,46.42,75796.69,0.0,0.96661,2e-05,5.33157]
[1779845556234,46.42,75799.8,0.0,0.96668,2e-05,5.32294]
[1779845558249,46.42,75794.46,0.0,0.96656,2e-05,5.33836]
[1779845563283,46.42,75791.44,0.0,0.96649,2e-05,5.3472]
[1779845565299,46.42,75794.75,0.0,0.96657,2e-05,5.33779]
[1779845575366,46.42,75793.28,0.0,0.96653,2e-05,5.34255]
[1779845581410,46.42,75790.93,0.0,0.96647,2e-05,5.34959]
[1779845586444,46.42,75786.59,0.0,0.96637,2e-05,5.36228]
[1779845591478,46.42,75786.63,0.0,0.96637,2e-05,5.36232]
[1779845596514,46.42,75786.07,0.0,0.96636,2e-05,5.36407]
[1779845601549,46.42,75787.53,0.0,0.96639,2e-05,5.36003]
[1779845606583,46.42,75781.29,0.0,0.96625,2e-05,5.37808]
[1779845611621,46.42,75781.85,0.0,0.96628,2e-05,5.37406]
[1779845616656,46.42,75778.23,0.0,0.9662,2e-05,5.38451]
[1779845620684,46.42,75771.66,0.0,0.96605,2e-05,5.40341]
[1779845624713,46.42,75770.11,0.0,0.96601,2e-05,5.40768]
[1779845629747,46.42,75772.43,0.0,0.96607,2e-05,5.40106]
[1779845630753,46.42,75777.46,0.0,0.96618,2e-05,5.38649]
[1779845635789,46.42,75779.01,0.0,0.96622,2e-05,5.38189]
[1779845640823,46.42,75777.33,0.0,0.96618,2e-05,5.38658]
[1779845645859,46.42,75777.28,0.0,0.96618,2e-05,5.38653]
[1779845650893,46.42,75779.63,0.0,0.96623,2e-05,5.3796]
[1779845655928,46.42,75779.2,0.0,0.96623,2e-05,5.38074]
[1779845660963,46.42,75780.89,0.0,0.96626,2e-05,5.37577]
[1779845665999,46.42,75780.43,0.0,0.96625,2e-05,5.37704]
[1779845672042,46.42,75780.57,0.0,0.96627,2e-05,5.37413]
[1779845677078,46.42,75780.82,0.0,0.96628,2e-05,5.37337]
[1779845684127,46.42,75779.28,0.0,0.96624,2e-05,5.37773]
[1779845689162,46.42,75774.06,0.0,0.96613,2e-05,5.39273]
[1779845691176,46.42,75770.8,0.0,0.96605,2e-05,5.40207]
[1779845696211,46.42,75771.67,0.0,0.96608,2e-05,5.39926]
[1779845701246,46.42,75772.92,0.0,0.96611,2e-05,5.39537]
[1779845706281,46.42,75773.1,0.0,0.96611,2e-05,5.39456]
[1779845712323,46.42,75773.22,0.0,0.96612,2e-05,5.39381]
[1779845717357,46.41,75774.38,0.0,0.96615,2e-05,5.39019]
[1779845720380,46.41,75768.27,0.0,0.96601,2e-05,5.40768]
[1779845726420,46.41,75765.2,0.0,0.96594,2e-05,5.41616]
[1779845731456,46.41,75763.14,0.0,0.96591,2e-05,5.41933]
[1779845736491,46.41,75761.6,0.0,0.96588,2e-05,5.42343]
[1779845742534,46.41,75759.6,0.0,0.96584,2e-05,5.42877]
[1779845748576,46.41,75758.34,0.0,0.96581,2e-05,5.43194]
[1779845752608,46.41,75753.12,0.0,0.9657,2e-05,5.44678]
[1779845758648,46.41,75755.72,0.0,0.96576,2e-05,5.43873]
[1779845763684,46.41,75757.51,0.0,0.9658,2e-05,5.43318]
[1779845768719,46.4,75757.6,0.0,0.96581,2e-05,5.43257]
[1779845773756,46.4,75753.59,0.0,0.96572,2e-05,5.44386]
[1779845778794,46.4,75752.52,0.0,0.9657,2e-05,5.4466]
[1779845783828,46.4,75755.15,0.0,0.96576,2e-05,5.4386]
[1779845788862,46.4,75760.42,0.0,0.96588,2e-05,5.42305]
[1779845790876,46.4,75765.12,0.0,0.96599,2e-05,5.40938]
[1779845795912,46.4,75770.87,0.0,0.96613,2e-05,5.39026]
[1779845800947,46.4,75777.14,0.0,0.96628,2e-05,5.37222]
[1779845805985,46.4,75776.59,0.0,0.96626,2e-05,5.37389]
[1779845807997,46.4,75771.0,0.0,0.96614,2e-05,5.39004]
[1779845809003,46.4,75765.78,0.0,0.96602,2e-05,5.40512]
[1779845810014,46.4,75765.98,0.0,0.96602,2e-05,5.4045]
[1779845815047,46.4,75763.43,0.0,0.96597,2e-05,5.41164]
[1779845816052,46.4,75757.21,0.0,0.96583,2e-05,5.42962]
[1779845817061,46.4,75754.93,0.0,0.96578,2e-05,5.43615]
[1779845820087,46.4,75748.42,0.0,0.96563,2e-05,5.45478]
[1779845821089,46.4,75736.88,0.0,0.96536,2e-05,5.48835]
[1779845822096,46.4,75736.21,0.0,0.96535,2e-05,5.49012]
[1779845827130,46.4,75733.9,0.0,0.96531,2e-05,5.49591]
[1779845832165,46.39,75737.04,0.0,0.96539,2e-05,5.48558]
[1779845835187,46.39,75743.16,0.0,0.96553,2e-05,5.46719]
[1779845840222,46.39,75749.13,0.0,0.96567,2e-05,5.44907]
[1779845842236,46.39,75753.54,0.0,0.96578,2e-05,5.43602]
[1779845846267,46.39,75759.7,0.0,0.96592,2e-05,5.41785]
[1779845847272,46.39,75763.67,0.0,0.96601,2e-05,5.40618]
[1779845849285,46.39,75769.68,0.0,0.96615,2e-05,5.38872]
[1779845854321,46.39,75768.15,0.0,0.96613,2e-05,5.39058]
[1779845859354,46.39,75767.75,0.0,0.96612,2e-05,5.39157]
[1779845864390,46.39,75766.67,0.0,0.9661,2e-05,5.39452]
[1779845869427,46.39,75770.16,0.0,0.96618,2e-05,5.38424]
[1779845874461,46.39,75774.06,0.0,0.96626,2e-05,5.37289]
[1779845879494,46.39,75774.34,0.0,0.96627,2e-05,5.37208]
[1779845884531,46.39,75777.42,0.0,0.96634,2e-05,5.36318]
[1779845889565,46.39,75779.62,0.0,0.96639,2e-05,5.35684]
[1779845892586,46.39,75785.6,0.0,0.96652,2e-05,5.33968]
[1779845897621,46.39,75788.85,0.0,0.9666,2e-05,5.33052]
[1779845902656,46.39,75788.18,0.0,0.96658,2e-05,5.33266]
[1779845907691,46.39,75788.24,0.0,0.96658,2e-05,5.33269]
[1779845912728,46.39,75787.96,0.0,0.96659,2e-05,5.33126]
[1779845917763,46.39,75787.29,0.0,0.96657,2e-05,5.33336]
[1779845922798,46.39,75789.94,0.0,0.96663,2e-05,5.326]
[1779845928839,46.39,75790.85,0.0,0.96664,2e-05,5.32374]
[1779845933876,46.39,75790.14,0.0,0.96663,2e-05,5.32608]
[1779845938910,46.39,75788.91,0.0,0.9666,2e-05,5.32992]
[1779845941932,46.39,75781.85,0.0,0.96644,2e-05,5.35033]
[1779845943947,46.39,75781.62,0.0,0.96643,2e-05,5.35102]
[1779845948986,46.39,75783.53,0.0,0.96647,2e-05,5.34557]
[1779845954022,46.39,75783.59,0.0,0.96648,2e-05,5.34542]
[1779845959060,46.39,75784.05,0.0,0.96649,2e-05,5.34411]
[1779845965100,46.39,75783.64,0.0,0.96648,2e-05,5.34527]
[1779845969129,46.39,75789.29,0.0,0.9666,2e-05,5.32908]
[1779845974162,46.39,75790.84,0.0,0.96665,2e-05,5.32241]
[1779845981212,46.39,75788.52,0.0,0.9666,2e-05,5.3292]
[1779845988028,46.39,75789.95,0.0,0.96663,2e-05,5.32519]
[1779845993298,46.39,75793.85,0.0,0.96671,2e-05,5.31409]
[1779845994305,46.39,75799.1,0.0,0.96683,2e-05,5.29909]
[1779845995313,46.39,75800.08,0.0,0.96685,2e-05,5.29636]
[1779846000352,46.39,75798.7,0.0,0.96682,2e-05,5.30051]
[1779846005386,46.39,75795.27,0.0,0.96674,2e-05,5.31059]
[1779846010421,46.4,75789.46,0.0,0.96661,2e-05,5.32734]
[1779846015456,46.4,75788.03,0.0,0.96658,2e-05,5.33145]
[1779846020491,46.4,75784.32,0.0,0.9665,2e-05,5.3421]
[1779846025527,46.4,75777.9,0.0,0.96635,2e-05,5.36057]
[1779846026534,46.4,75770.6,0.0,0.96619,2e-05,5.3816]
[1779846027540,46.4,75767.35,0.0,0.96611,2e-05,5.39093]
[1779846032578,46.39,75772.7,0.0,0.96625,2e-05,5.37269]
[1779846033584,46.39,75780.35,0.0,0.96643,2e-05,5.35062]
[1779846034591,46.39,75785.72,0.0,0.96655,2e-05,5.33522]
[1779846039625,46.4,75784.95,0.0,0.96653,2e-05,5.33782]
[1779846044664,46.4,75786.45,0.0,0.96656,2e-05,5.33397]
[1779846050702,46.4,75791.26,0.0,0.96666,2e-05,5.32112]
[1779846055736,46.4,75790.52,0.0,0.96662,2e-05,5.32554]
[1779846060773,46.41,75791.25,0.0,0.96664,2e-05,5.32363]
[1779846063794,46.41,75797.49,0.0,0.96677,2e-05,5.30629]
[1779846068828,46.41,75797.03,0.0,0.96676,2e-05,5.30799]
[1779846074871,46.41,75797.11,0.0,0.96676,2e-05,5.30829]
[1779846079906,46.41,75799.26,0.0,0.9668,2e-05,5.30264]
[1779846084941,46.41,75801.49,0.0,0.96685,2e-05,5.29688]
[1779846089976,46.41,75799.45,0.0,0.9668,2e-05,5.30333]
[1779846095011,46.42,75803.46,0.0,0.96689,2e-05,5.29008]
[1779846102060,46.42,75804.19,0.0,0.9669,2e-05,5.28902]
[1779846107097,46.42,75804.07,0.0,0.96689,2e-05,5.29008]
[1779846112131,46.42,75804.6,0.0,0.9669,2e-05,5.28929]
[1779846117166,46.42,75804.07,0.0,0.96688,2e-05,5.29153]
[1779846122201,46.43,75808.76,0.0,0.96698,2e-05,5.27889]
[1779846127235,46.43,75807.56,0.0,0.96695,2e-05,5.2831]
[1779846132273,46.43,75805.58,0.0,0.9669,2e-05,5.28952]
[1779846137310,46.43,75803.41,0.0,0.96685,2e-05,5.29647]
[1779846142345,46.43,75801.63,0.0,0.9668,2e-05,5.30229]
[1779846147380,46.44,75800.19,0.0,0.96676,2e-05,5.30713]
[1779846152416,46.44,75798.57,0.0,0.96674,2e-05,5.31004]
[1779846157450,46.44,75797.35,0.0,0.9667,2e-05,5.31424]
[1779846162484,46.44,75794.61,0.0,0.96664,2e-05,5.32277]
[1779846167522,46.44,75793.79,0.0,0.96661,2e-05,5.32592]
[1779846174572,46.45,75792.85,0.0,0.96658,2e-05,5.32952]
[1779846179607,46.45,75789.47,0.0,0.9665,2e-05,5.33986]
[1779846184641,46.45,75788.83,0.0,0.96648,2e-05,5.34233]
[1779846189676,46.45,75788.08,0.0,0.96646,2e-05,5.3451]
[1779846193705,46.45,75798.62,0.0,0.96669,2e-05,5.3154]
[1779846194710,46.45,75812.16,0.0,0.96699,2e-05,5.27697]
[1779846195718,46.45,75817.43,0.0,0.96711,2e-05,5.26223]
[1779846200753,46.46,75816.02,0.0,0.96707,2e-05,5.26748]
[1779846202768,46.46,75810.78,0.0,0.96695,2e-05,5.28287]
[1779846203775,46.46,75806.32,0.0,0.96685,2e-05,5.29578]
[1779846208809,46.46,75812.15,0.0,0.96697,2e-05,5.28012]
[1779846213847,46.46,75810.07,0.0,0.96693,2e-05,5.28453]
[1779846219657,46.47,75808.5,0.0,0.96689,2e-05,5.28993]
[1779846224922,46.47,75811.67,0.0,0.96695,2e-05,5.2817]
[1779846229956,46.47,75810.54,0.0,0.96692,2e-05,5.28581]
[1779846233988,46.47,75805.49,0.0,0.9668,2e-05,5.3009]
[1779846239019,46.47,75806.24,0.0,0.96681,2e-05,5.29957]
[1779846244056,46.48,75805.01,0.0,0.96678,2e-05,5.3039]
[1779846249097,46.48,75808.73,0.0,0.96686,2e-05,5.29414]
[1779846252118,46.48,75814.94,0.0,0.96699,2e-05,5.27704]
[1779846257153,46.5,75817.73,0.0,0.967,2e-05,5.27567]
[1779846262188,46.5,75818.35,0.0,0.96701,2e-05,5.27484]
[1779846270010,46.5,75818.51,0.0,0.967,2e-05,5.27581]
[1779846276286,46.51,75819.11,0.0,0.96702,2e-05,5.27276]
[1779846285349,46.51,75816.13,0.0,0.96694,2e-05,5.28278]
[1779846290398,46.51,75779.69,0.0,0.96612,2e-05,5.38795]
[1779846291402,46.51,75764.82,0.0,0.96579,2e-05,5.43094]
[1779846292408,46.51,75767.57,0.0,0.96585,2e-05,5.42288]
[1779846297443,46.51,75764.84,0.0,0.96579,2e-05,5.43039]
[1779846302485,46.51,75767.75,0.0,0.96586,2e-05,5.42153]
[1779846306513,46.51,75777.39,0.0,0.96608,2e-05,5.39342]
[1779846307520,46.51,75779.79,0.0,0.96613,2e-05,5.38648]
[1779846311548,46.51,75773.45,0.0,0.96599,2e-05,5.40476]
[1779846312555,46.51,75770.54,0.0,0.96592,2e-05,5.41314]
[1779846317590,46.51,75771.41,0.0,0.96595,2e-05,5.41036]
[1779846322629,46.51,75775.06,0.0,0.96603,2e-05,5.39955]
[1779846325659,46.51,75768.28,0.0,0.96588,2e-05,5.41899]
[1779846326663,46.51,75766.34,0.0,0.96584,2e-05,5.42453]
[1779846331697,46.51,75770.61,0.0,0.96595,2e-05,5.40932]
[1779846336732,46.51,75771.99,0.0,0.96598,2e-05,5.40496]
[1779846340760,46.51,75763.98,0.0,0.9658,2e-05,5.42782]
[1779846345795,46.5,75759.94,0.0,0.96572,2e-05,5.43897]
[1779846349823,46.5,75753.69,0.0,0.96558,2e-05,5.45666]
[1779846354858,46.5,75751.85,0.0,0.96554,2e-05,5.46128]
[1779846358890,46.5,75759.23,0.0,0.96571,2e-05,5.43921]
[1779846359894,46.5,75766.27,0.0,0.96588,2e-05,5.41868]
[1779846360902,46.5,75768.12,0.0,0.96592,2e-05,5.41324]
[1779846365941,46.5,75770.33,0.0,0.96597,2e-05,5.40653]
[1779846371985,46.5,75772.74,0.0,0.96603,2e-05,5.39927]
[1779846377019,46.5,75772.57,0.0,0.96603,2e-05,5.39948]
[1779846382053,46.5,75772.55,0.0,0.96603,2e-05,5.39929]
[1779846387088,46.5,75772.49,0.0,0.96603,2e-05,5.39923]
[1779846391117,46.49,75789.24,0.0,0.96642,2e-05,5.34836]
[1779846392124,46.49,75797.04,0.0,0.9666,2e-05,5.32605]
[1779846393130,46.49,75795.48,0.0,0.96656,2e-05,5.3306]
[1779846398164,46.5,75795.19,0.0,0.96655,2e-05,5.33183]
[1779846401186,46.5,75808.47,0.0,0.96684,2e-05,5.29416]
[1779846402193,46.5,75810.87,0.0,0.9669,2e-05,5.28747]
[1779846406221,46.5,75814.55,0.0,0.96697,2e-05,5.27768]
[1779846411256,46.5,75811.24,0.0,0.96689,2e-05,5.28798]
[1779846413271,46.5,75804.97,0.0,0.96675,2e-05,5.30619]
[1779846416294,46.5,75802.37,0.0,0.96669,2e-05,5.31404]
[1779846418306,46.5,75797.24,0.0,0.96657,2e-05,5.32897]
[1779846421087,46.5,75796.01,0.0,0.96654,2e-05,5.33279]
[1779846423351,46.51,75790.83,0.0,0.96643,2e-05,5.34782]
[1779846428384,46.51,75790.21,0.0,0.96641,2e-05,5.34994]
[1779846433420,46.51,75795.84,0.0,0.96653,2e-05,5.33417]
[1779846435433,46.51,75801.7,0.0,0.96666,2e-05,5.31761]
[1779846436440,46.51,75808.77,0.0,0.96682,2e-05,5.29757]
[1779846437446,46.51,75811.01,0.0,0.96687,2e-05,5.29135]
[1779846439461,46.51,75817.53,0.0,0.96701,2e-05,5.27316]
[1779846441232,46.51,75826.24,0.0,0.9672,2e-05,5.24888]
[1779846442482,46.51,75827.43,0.0,0.96722,2e-05,5.24575]
[1779846444501,46.51,75843.58,0.0,0.96757,2e-05,5.20067]
[1779846445508,46.51,75848.36,0.0,0.96767,2e-05,5.18756]
[1779846447523,46.52,75854.23,0.0,0.96779,2e-05,5.17179]
[1779846452558,46.52,75855.86,0.0,0.96783,2e-05,5.16664]
[1779846457593,46.52,75851.57,0.0,0.96772,2e-05,5.18046]
[1779846462627,46.53,75851.3,0.0,0.96771,2e-05,5.18291]
[1779846467662,46.53,75854.5,0.0,0.96776,2e-05,5.17567]
[1779846473704,46.54,75852.99,0.0,0.96771,2e-05,5.18201]
[1779846476726,46.54,75863.5,0.0,0.96793,2e-05,5.15366]
[1779846477731,46.54,75863.37,0.0,0.96793,2e-05,5.15442]
[1779846482768,46.55,75862.54,0.0,0.96789,2e-05,5.1588]
[1779846487803,46.55,75864.96,0.0,0.96793,2e-05,5.15401]
[1779846492843,46.56,75867.67,0.0,0.96797,2e-05,5.14844]
[1779846493849,46.56,75876.22,0.0,0.96815,2e-05,5.12504]
[1779846494854,46.56,75884.08,0.0,0.96832,2e-05,5.10363]
[1779846495860,46.56,75881.24,0.0,0.96826,2e-05,5.11194]
[1779846496867,46.56,75880.02,0.0,0.96823,2e-05,5.1158]
[1779846500896,46.57,75880.17,0.0,0.96821,2e-05,5.11764]
[1779846505931,46.58,75880.28,0.0,0.9682,2e-05,5.11953]
[1779846510968,46.58,75878.17,0.0,0.96814,2e-05,5.12756]
[1779846516005,46.59,75875.96,0.0,0.96809,2e-05,5.13346]
[1779846522044,46.6,75871.27,0.0,0.96797,2e-05,5.14904]
[1779846527079,46.6,75870.67,0.0,0.96794,2e-05,5.15272]
[1779846531106,46.6,75860.56,0.0,0.96771,2e-05,5.18255]
[1779846532114,46.61,75860.62,0.0,0.96771,2e-05,5.18273]
[1779846537149,46.61,75861.04,0.0,0.9677,2e-05,5.1833]
[1779846542186,46.62,75863.05,0.0,0.96773,2e-05,5.1794]
[1779846547220,46.62,75862.77,0.0,0.96771,2e-05,5.18193]
[1779846552257,46.62,75862.58,0.0,0.9677,2e-05,5.18416]
[1779846555277,46.63,75857.21,0.0,0.96755,2e-05,5.20306]
[1779846560312,46.67,75864.31,0.0,0.96762,2e-05,5.19478]
[1779846561319,46.67,75871.99,0.0,0.96778,2e-05,5.17361]
[1779846562325,46.67,75875.15,0.0,0.96785,2e-05,5.16513]
[1779846564340,46.67,75880.51,0.0,0.96796,2e-05,5.1509]
[1779846567362,46.7,75874.69,0.0,0.96775,2e-05,5.17788]
[1779846572396,46.74,75871.18,0.0,0.96757,2e-05,5.20083]
[1779846575417,46.75,75867.28,0.0,0.96746,2e-05,5.21511]
[1779846580456,46.75,75870.17,0.0,0.96751,2e-05,5.20836]
[1779846585491,46.76,75866.68,0.0,0.96743,2e-05,5.21947]
[1779846590526,46.76,75866.84,0.0,0.96742,2e-05,5.22029]
[1779846595560,46.76,75867.52,0.0,0.96743,2e-05,5.21965]
[1779846600597,46.77,75869.9,0.0,0.96747,2e-05,5.21424]
[1779846605631,46.77,75868.28,0.0,0.96742,2e-05,5.22013]
[1779846607644,46.77,75863.59,0.0,0.96732,2e-05,5.23378]
[1779846609659,46.77,75858.99,0.0,0.96721,2e-05,5.24715]
[1779846614694,46.78,75860.86,0.0,0.96725,2e-05,5.24291]
[1779846620738,46.78,75864.05,0.0,0.96731,2e-05,5.2352]
[1779846624765,46.78,75871.44,0.0,0.96746,2e-05,5.21537]
[1779846630807,46.79,75870.48,0.0,0.96743,2e-05,5.21955]
[1779846634835,46.79,75858.15,0.0,0.96717,2e-05,5.25276]
[1779846635842,46.79,75857.04,0.0,0.96714,2e-05,5.25608]
[1779846640877,46.79,75857.14,0.0,0.96714,2e-05,5.25673]
[1779846642891,46.79,75847.45,0.0,0.96692,2e-05,5.28443]
[1779846644904,46.79,75848.2,0.0,0.96694,2e-05,5.28257]
[1779846649939,46.8,75853.97,0.0,0.96706,2e-05,5.26693]
[1779846654975,46.8,75851.86,0.0,0.96701,2e-05,5.27365]
[1779846657997,46.8,75846.74,0.0,0.96689,2e-05,5.28854]
[1779846663035,46.8,75850.61,0.0,0.96697,2e-05,5.27825]
[1779846668075,46.8,75851.56,0.0,0.96699,2e-05,5.27621]
[1779846673118,46.8,75851.41,0.0,0.96698,2e-05,5.27732]
[1779846678145,46.81,75854.06,0.0,0.96703,2e-05,5.27064]
[1779846683180,46.81,75852.89,0.0,0.967,2e-05,5.27466]
[1779846688216,46.81,75851.05,0.0,0.96695,2e-05,5.28058]
[1779846693252,46.81,75852.24,0.0,0.96699,2e-05,5.27552]
[1779846697280,46.81,75858.16,0.0,0.96711,2e-05,5.25944]
[1779846702317,46.82,75860.26,0.0,0.96715,2e-05,5.25443]
[1779846707351,46.82,75860.95,0.0,0.96716,2e-05,5.2534]
[1779846710372,46.82,75855.31,0.0,0.96703,2e-05,5.2698]
[1779846712385,46.82,75861.58,0.0,0.96717,2e-05,5.25247]
[1779846717423,46.82,75864.24,0.0,0.96722,2e-05,5.24593]
[1779846722458,46.83,75864.07,0.0,0.96721,2e-05,5.24736]
[1779846726486,46.83,75859.06,0.0,0.96709,2e-05,5.26216]
[1779846730515,46.83,75853.41,0.0,0.96696,2e-05,5.27874]
[1779846735550,46.83,75852.95,0.0,0.96695,2e-05,5.28074]
[1779846740586,46.83,75853.23,0.0,0.96695,2e-05,5.28066]
[1779846745620,46.83,75852.3,0.0,0.96692,2e-05,5.28398]
[1779846750654,46.84,75852.0,0.0,0.96691,2e-05,5.28589]
[1779846756698,46.84,75852.01,0.0,0.96692,2e-05,5.28426]
[1779846761736,46.84,75852.95,0.0,0.96693,2e-05,5.28227]
[1779846764756,46.84,75856.34,0.0,0.967,2e-05,5.27317]
[1779846769791,46.85,75856.94,0.0,0.96701,2e-05,5.2723]
[1779846773573,46.85,75867.79,0.0,0.96724,2e-05,5.24251]
[1779846778855,46.85,75865.78,0.0,0.96719,2e-05,5.24926]
[1779846783892,46.85,75865.99,0.0,0.96719,2e-05,5.24975]
[1779846790941,46.86,75865.56,0.0,0.96717,2e-05,5.25249]
[1779846795976,46.86,75859.76,0.0,0.96703,2e-05,5.26989]
[1779846801011,46.86,75859.51,0.0,0.96702,2e-05,5.27154]
[1779846806047,46.87,75858.62,0.0,0.96699,2e-05,5.27494]
[1779846811081,46.87,75851.1,0.0,0.96683,2e-05,5.29456]
[1779846816117,46.87,75848.12,0.0,0.96676,2e-05,5.30362]
[1779846822158,46.87,75847.77,0.0,0.96675,2e-05,5.30527]
[1779846827194,46.87,75848.92,0.0,0.96677,2e-05,5.30269]
[1779846832228,46.87,75849.13,0.0,0.96677,2e-05,5.30267]
[1779846839277,46.88,75848.81,0.0,0.96676,2e-05,5.30439]
[1779846844312,46.88,75848.1,0.0,0.96674,2e-05,5.30698]
[1779846849347,46.88,75847.96,0.0,0.96673,2e-05,5.30797]
[1779846852368,46.88,75854.75,0.0,0.96688,2e-05,5.28913]
[1779846853376,46.88,75857.6,0.0,0.96694,2e-05,5.28123]
[1779846856395,46.88,75860.41,0.0,0.967,2e-05,5.27382]
[1779846861431,46.88,75859.47,0.0,0.96697,2e-05,5.27736]
[1779846869487,46.89,75859.39,0.0,0.96696,2e-05,5.27896]
[1779846874522,46.89,75859.58,0.0,0.96697,2e-05,5.27688]
[1779846876536,46.89,75851.74,0.0,0.96679,2e-05,5.29935]
[1779846877543,46.89,75848.15,0.0,0.96671,2e-05,5.30965]
[1779846882578,46.89,75847.08,0.0,0.96668,2e-05,5.31327]
[1779846887615,46.9,75845.45,0.0,0.96664,2e-05,5.31846]
[1779846893656,46.9,75845.2,0.0,0.96664,2e-05,5.31922]
[1779846900705,46.9,75843.22,0.0,0.96659,2e-05,5.32563]
[1779846905739,46.9,75839.19,0.0,0.9665,2e-05,5.33762]
[1779846910774,46.9,75840.17,0.0,0.96651,2e-05,5.33533]
[1779846915809,46.9,75839.07,0.0,0.96648,2e-05,5.33894]
[1779846921852,46.9,75838.49,0.0,0.96647,2e-05,5.34115]
[1779846926889,46.9,75837.18,0.0,0.96644,2e-05,5.34532]
[1779846934698,46.91,75836.55,0.0,0.96643,2e-05,5.34536]
[1779846939979,46.91,75838.81,0.0,0.96648,2e-05,5.33937]
[1779846945016,46.91,75838.31,0.0,0.96646,2e-05,5.34129]
[1779846950052,46.91,75833.12,0.0,0.96634,2e-05,5.3565]
[1779846956094,46.91,75832.42,0.0,0.96632,2e-05,5.35891]
[1779846961130,46.91,75832.52,0.0,0.96632,2e-05,5.35898]
[1779846963145,46.91,75820.22,0.0,0.96605,2e-05,5.39423]
[1779846964150,46.91,75817.69,0.0,0.96599,2e-05,5.40149]
[1779846969186,46.91,75819.6,0.0,0.96603,2e-05,5.39598]
[1779846974221,46.91,75825.05,0.0,0.96616,2e-05,5.38039]
[1779846979256,46.91,75825.55,0.0,0.96617,2e-05,5.37909]
[1779846984290,46.91,75827.04,0.0,0.9662,2e-05,5.37496]
[1779846989326,46.91,75831.87,0.0,0.96631,2e-05,5.36139]
[1779846994362,46.91,75836.31,0.0,0.96642,2e-05,5.34659]
[1779846999396,46.92,75839.6,0.0,0.96649,2e-05,5.33765]
[1779847002417,46.92,75834.58,0.0,0.96637,2e-05,5.35224]
[1779847007452,46.92,75838.61,0.0,0.96646,2e-05,5.34106]
[1779847012487,46.92,75838.16,0.0,0.96645,2e-05,5.34263]
[1779847017522,46.92,75837.03,0.0,0.96642,2e-05,5.34605]
[1779847022557,46.92,75836.51,0.0,0.96641,2e-05,5.34769]
[1779847023564,46.92,75830.53,0.0,0.96627,2e-05,5.36475]
[1779847024573,46.92,75822.26,0.0,0.96609,2e-05,5.38835]
[1779847025579,46.92,75819.46,0.0,0.96603,2e-05,5.39632]
[1779847026587,46.92,75814.24,0.0,0.96591,2e-05,5.41121]
[1779847028600,46.92,75814.56,0.0,0.96592,2e-05,5.41012]
[1779847033635,46.92,75812.23,0.0,0.96587,2e-05,5.4164]
[1779847038670,46.92,75808.5,0.0,0.96579,2e-05,5.42667]
[1779847043705,46.91,75808.27,0.0,0.96579,2e-05,5.42684]
[1779847051760,46.91,75807.82,0.0,0.9658,2e-05,5.4249]
[1779847061831,46.91,75807.89,0.0,0.96581,2e-05,5.42377]
[1779847066866,46.91,75806.8,0.0,0.96578,2e-05,5.42645]
[1779847071902,46.91,75806.35,0.0,0.96578,2e-05,5.42725]
[1779847079957,46.91,75806.33,0.0,0.96578,2e-05,5.4265]
[1779847081970,46.9,75801.05,0.0,0.96567,2e-05,5.44149]
[1779847087006,46.9,75802.84,0.0,0.96571,2e-05,5.43572]
[1779847092043,46.9,75800.14,0.0,0.96566,2e-05,5.44275]
[1779847097076,46.9,75799.87,0.0,0.96565,2e-05,5.44299]
[1779847104126,46.9,75799.6,0.0,0.96566,2e-05,5.44284]
[1779847105915,46.9,75794.59,0.0,0.96554,2e-05,5.45701]
[1779847110167,46.89,75790.68,0.0,0.96546,2e-05,5.46765]
[1779847114195,46.89,75783.81,0.0,0.96532,2e-05,5.48439]
[1779847115986,46.89,75781.59,0.0,0.96527,2e-05,5.49042]
[1779847121245,46.89,75783.76,0.0,0.96533,2e-05,5.4831]
[1779847126280,46.89,75785.45,0.0,0.96538,2e-05,5.4772]
[1779847132330,46.88,75786.84,0.0,0.96542,2e-05,5.47201]
[1779847137364,46.88,75786.97,0.0,0.96543,2e-05,5.47066]
[1779847142438,46.88,75780.75,0.0,0.9653,2e-05,5.4877]
[1779847144427,46.88,75768.95,0.0,0.96503,2e-05,5.52153]
[1779847145434,46.88,75766.51,0.0,0.96497,2e-05,5.52835]
[1779847146440,46.87,75757.75,0.0,0.96478,2e-05,5.55329]
[1779847147447,46.87,75747.84,0.0,0.96455,2e-05,5.58232]
[1779847148454,46.87,75745.44,0.0,0.96449,2e-05,5.58898]
[1779847153490,46.87,75746.89,0.0,0.96454,2e-05,5.58275]
[1779847156510,46.87,75752.04,0.0,0.96467,2e-05,5.56652]
[1779847159531,46.86,75757.77,0.0,0.96481,2e-05,5.5487]
[1779847161545,46.86,75760.88,0.0,0.96489,2e-05,5.53896]
[1779847166580,46.86,75757.74,0.0,0.96483,2e-05,5.54645]
[1779847170609,46.85,75765.88,0.0,0.96503,2e-05,5.52161]
[1779847173630,46.85,75769.49,0.0,0.96513,2e-05,5.50791]
[1779847178664,46.85,75768.8,0.0,0.96512,2e-05,5.50877]
[1779847183698,46.85,75769.27,0.0,0.96514,2e-05,5.50622]
[1779847188734,46.84,75766.33,0.0,0.96508,2e-05,5.5137]
[1779847191755,46.84,75759.29,0.0,0.96493,2e-05,5.53357]
[1779847199812,46.84,75757.82,0.0,0.96491,2e-05,5.53597]
[1779847204850,46.83,75757.28,0.0,0.9649,2e-05,5.53641]
[1779847207869,46.83,75762.34,0.0,0.96502,2e-05,5.52098]
[1779847208875,46.83,75757.26,0.0,0.96491,2e-05,5.53562]
[1779847212903,46.83,75754.86,0.0,0.96486,2e-05,5.54177]
[1779847213909,46.83,75761.55,0.0,0.96502,2e-05,5.52201]
[1779847214918,46.83,75760.77,0.0,0.965,2e-05,5.5241]
[1779847219952,46.82,75756.95,0.0,0.96492,2e-05,5.53425]
[1779847224987,46.82,75756.17,0.0,0.96491,2e-05,5.53553]
[1779847230029,46.82,75757.64,0.0,0.96495,2e-05,5.53023]
[1779847232038,46.82,75763.86,0.0,0.96511,2e-05,5.50922]
[1779847234052,46.82,75766.85,0.0,0.96518,2e-05,5.50019]
[1779847237073,46.82,75761.18,0.0,0.96505,2e-05,5.51629]
[1779847238081,46.82,75760.2,0.0,0.96503,2e-05,5.51899]
[1779847243116,46.81,75761.83,0.0,0.96508,2e-05,5.5134]
[1779847248150,46.81,75763.97,0.0,0.96513,2e-05,5.50638]
[1779847253185,46.81,75765.29,0.0,0.96517,2e-05,5.50178]
[1779847254193,46.81,75750.54,0.0,0.96483,2e-05,5.54468]
[1779847255964,46.81,75744.8,0.0,0.9647,2e-05,5.56103]
[1779847257214,46.81,75762.91,0.0,0.96512,2e-05,5.50786]
[1779847258222,46.81,75768.99,0.0,0.96526,2e-05,5.49002]
[1779847259228,46.81,75767.21,0.0,0.96522,2e-05,5.49507]
[1779847263287,46.8,75772.98,0.0,0.96536,2e-05,5.47781]
[1779847268323,46.8,75772.81,0.0,0.96536,2e-05,5.47772]
[1779847273358,46.8,75767.03,0.0,0.96523,2e-05,5.4941]
[1779847278394,46.8,75767.41,0.0,0.96524,2e-05,5.49239]
[1779847284435,46.8,75768.49,0.0,0.96527,2e-05,5.48854]
[1779847289471,46.8,75763.29,0.0,0.96516,2e-05,5.50302]
[1779847294505,46.8,75765.44,0.0,0.96523,2e-05,5.49362]
[1779847299539,46.79,75765.57,0.0,0.96524,2e-05,5.49263]
[1779847303572,46.79,75759.14,0.0,0.96509,2e-05,5.51087]
[1779847304574,46.79,75755.29,0.0,0.965,2e-05,5.52195]
[1779847306589,46.79,75752.54,0.0,0.96494,2e-05,5.52963]
[1779847311623,46.79,75752.24,0.0,0.96494,2e-05,5.52958]
[1779847314645,46.79,75745.34,0.0,0.96479,2e-05,5.54921]
[1779847315652,46.79,75743.35,0.0,0.96474,2e-05,5.55482]
[1779847320687,46.78,75747.68,0.0,0.96485,2e-05,5.54102]
[1779847325722,46.78,75748.89,0.0,0.96489,2e-05,5.53646]
[1779847330762,46.78,75746.76,0.0,0.96485,2e-05,5.54171]
[1779847331766,46.78,75740.5,0.0,0.9647,2e-05,5.55986]
[1779847332775,46.78,75739.43,0.0,0.96468,2e-05,5.56257]
[1779847338815,46.77,75737.61,0.0,0.96465,2e-05,5.56642]
[1779847343851,46.77,75738.61,0.0,0.96468,2e-05,5.56224]
[1779847349893,46.77,75738.56,0.0,0.96469,2e-05,5.56087]
[1779847354929,46.76,75733.27,0.0,0.96459,2e-05,5.57263]
[1779847359964,46.76,75735.56,0.0,0.96466,2e-05,5.56449]
[1779847367013,46.75,75737.52,0.0,0.96472,2e-05,5.55677]
[1779847372050,46.75,75731.26,0.0,0.96458,2e-05,5.57375]
[1779847373057,46.75,75723.24,0.0,0.9644,2e-05,5.59706]
[1779847374063,46.75,75723.96,0.0,0.96442,2e-05,5.59458]
[1779847379098,46.74,75721.04,0.0,0.96436,2e-05,5.6014]
[1779847384133,46.74,75713.91,0.0,0.96421,2e-05,5.62065]
[1779847387161,46.72,75702.75,0.0,0.96401,2e-05,5.64565]
[1779847388166,46.72,75687.62,0.0,0.96365,2e-05,5.69077]
[1779847389173,46.72,75688.68,0.0,0.96368,2e-05,5.68736]
[1779847392196,46.7,75681.92,0.0,0.96356,2e-05,5.70208]
[1779847394209,46.69,75671.79,0.0,0.96336,2e-05,5.72714]
[1779847395215,46.69,75673.47,0.0,0.9634,2e-05,5.72132]
[1779847399250,46.68,75676.06,0.0,0.96348,2e-05,5.71147]
[1779847400250,46.68,75688.0,0.0,0.96377,2e-05,5.6753]
[1779847401262,46.68,75697.85,0.0,0.964,2e-05,5.64598]
[1779847402265,46.68,75695.88,0.0,0.96396,2e-05,5.6519]
[1779847407303,46.68,75695.97,0.0,0.96396,2e-05,5.65186]
[1779847410321,46.68,75702.49,0.0,0.96411,2e-05,5.63263]
[1779847411329,46.68,75703.3,0.0,0.96414,2e-05,5.6278]
[1779847417098,46.69,75704.21,0.0,0.96413,2e-05,5.63011]
[1779847422405,46.7,75705.8,0.0,0.96415,2e-05,5.62675]
[1779847427169,46.7,75719.5,0.0,0.96447,2e-05,5.58685]
[1779847429457,46.7,75723.97,0.0,0.96457,2e-05,5.57404]
[1779847433485,46.7,75729.31,0.0,0.96469,2e-05,5.55912]
[1779847434491,46.7,75722.22,0.0,0.96452,2e-05,5.58021]
[1779847435499,46.7,75719.21,0.0,0.96445,2e-05,5.58926]
[1779847438519,46.7,75728.68,0.0,0.96467,2e-05,5.56187]
[1779847443556,46.71,75725.07,0.0,0.96458,2e-05,5.57347]
[1779847445569,46.71,75723.54,0.0,0.96454,2e-05,5.57829]
[1779847448595,46.71,75728.89,0.0,0.96466,2e-05,5.56304]
[1779847454639,46.71,75728.43,0.0,0.96464,2e-05,5.56549]
[1779847459674,46.71,75726.99,0.0,0.9646,2e-05,5.5706]
[1779847464708,46.72,75728.69,0.0,0.96463,2e-05,5.56646]
[1779847468738,46.72,75735.16,0.0,0.96478,2e-05,5.54821]
[1779847469744,46.72,75740.55,0.0,0.9649,2e-05,5.53262]
[1779847471758,46.72,75743.59,0.0,0.96499,2e-05,5.52078]
[1779847476794,46.72,75747.39,0.0,0.96509,2e-05,5.50855]
[1779847481830,46.71,75749.91,0.0,0.96515,2e-05,5.50016]
[1779847487872,46.71,75751.58,0.0,0.9652,2e-05,5.49402]
[1779847492908,46.71,75751.57,0.0,0.96521,2e-05,5.49301]
[1779847496935,46.7,75756.83,0.0,0.96534,2e-05,5.47672]
[1779847502978,46.7,75757.47,0.0,0.96536,2e-05,5.47375]
[1779847508024,46.7,75760.7,0.0,0.96544,2e-05,5.46351]
[1779847513050,46.7,75760.58,0.0,0.96545,2e-05,5.46307]
[1779847518086,46.69,75756.39,0.0,0.96536,2e-05,5.4744]
[1779847524133,46.69,75756.94,0.0,0.96538,2e-05,5.47176]
[1779847525135,46.69,75749.95,0.0,0.96522,2e-05,5.49194]
[1779847526142,46.69,75737.2,0.0,0.96493,2e-05,5.52899]
[1779847527150,46.69,75736.63,0.0,0.96491,2e-05,5.53085]
[1779847532183,46.69,75736.27,0.0,0.96491,2e-05,5.53034]
[1779847537223,46.7,75735.29,0.0,0.96488,2e-05,5.53411]
[1779847540241,46.7,75729.87,0.0,0.96475,2e-05,5.5505]
[1779847545278,46.7,75732.29,0.0,0.9648,2e-05,5.54406]
[1779847555346,46.7,75733.78,0.0,0.96483,2e-05,5.54106]
[1779847556353,46.7,75727.66,0.0,0.96468,2e-05,5.55917]
[1779847560381,46.7,75721.28,0.0,0.96453,2e-05,5.57848]
[1779847565416,46.71,75719.6,0.0,0.96448,2e-05,5.58402]
[1779847570451,46.71,75717.96,0.0,0.96444,2e-05,5.5895]
[1779847575486,46.71,75719.92,0.0,0.96448,2e-05,5.58441]
[1779847579514,46.71,75724.03,0.0,0.96457,2e-05,5.57295]
[1779847584548,46.71,75727.04,0.0,0.96464,2e-05,5.565]
[1779847589584,46.72,75726.55,0.0,0.96462,2e-05,5.5673]
[1779847594619,46.72,75724.48,0.0,0.96458,2e-05,5.57166]
[1779847599655,46.72,75724.62,0.0,0.96458,2e-05,5.57205]
[1779847604690,46.72,75721.36,0.0,0.96449,2e-05,5.5824]
[1779847609725,46.72,75720.77,0.0,0.96447,2e-05,5.58485]
[1779847614785,46.73,75719.64,0.0,0.96444,2e-05,5.58889]
[1779847618539,46.73,75724.85,0.0,0.96456,2e-05,5.57415]
[1779847623848,46.73,75722.32,0.0,0.96449,2e-05,5.58236]
[1779847625863,46.73,75714.92,0.0,0.96432,2e-05,5.60446]
[1779847626869,46.73,75711.94,0.0,0.96425,2e-05,5.61337]
[1779847629890,46.73,75708.11,0.0,0.96416,2e-05,5.62494]
[1779847631905,46.73,75713.37,0.0,0.96428,2e-05,5.60949]
[1779847636943,46.73,75713.94,0.0,0.96429,2e-05,5.60819]
[1779847637946,46.73,75706.52,0.0,0.96411,2e-05,5.63023]
[1779847638954,46.73,75702.12,0.0,0.96401,2e-05,5.64332]
[1779847640966,46.73,75702.05,0.0,0.96401,2e-05,5.64355]
[1779847646017,46.73,75703.2,0.0,0.96403,2e-05,5.64017]
[1779847649037,46.73,75698.08,0.0,0.96391,2e-05,5.65537]
[1779847651052,46.73,75692.54,0.0,0.9638,2e-05,5.66931]
[1779847656086,46.73,75689.72,0.0,0.96373,2e-05,5.67747]
[1779847658868,46.73,75684.24,0.0,0.9636,2e-05,5.69365]
[1779847665150,46.73,75684.39,0.0,0.96361,2e-05,5.69264]
[1779847670185,46.73,75685.34,0.0,0.96363,2e-05,5.68939]
[1779847675219,46.73,75684.74,0.0,0.96362,2e-05,5.69079]
[1779847680255,46.73,75682.23,0.0,0.96357,2e-05,5.6979]
[1779847685288,46.73,75681.33,0.0,0.96355,2e-05,5.70009]
[1779847690327,46.72,75680.61,0.0,0.96354,2e-05,5.70174]
[1779847695359,46.72,75681.07,0.0,0.96355,2e-05,5.69984]
[1779847700396,46.72,75683.38,0.0,0.96361,2e-05,5.69243]
[1779847705431,46.72,75684.75,0.0,0.96365,2e-05,5.6879]
[1779847711473,46.72,75686.68,0.0,0.96371,2e-05,5.6791]
[1779847715502,46.72,75691.8,0.0,0.96384,2e-05,5.66354]
[1779847717514,46.72,75692.19,0.0,0.96385,2e-05,5.66229]
[1779847723557,46.72,75691.68,0.0,0.96384,2e-05,5.66359]
[1779847728592,46.72,75693.79,0.0,0.96389,2e-05,5.65687]
[1779847733627,46.72,75693.01,0.0,0.96387,2e-05,5.65913]
[1779847735642,46.72,75692.86,0.0,0.96387,2e-05,5.65954]
[1779847738662,46.72,75692.61,0.0,0.96386,2e-05,5.66024]
[1779847746718,46.72,75693.36,0.0,0.96388,2e-05,5.65791]
[1779847753767,46.72,75695.1,0.0,0.96392,2e-05,5.65266]
[1779847759573,46.71,75690.47,0.0,0.96381,2e-05,5.66635]
[1779847765851,46.71,75690.34,0.0,0.96381,2e-05,5.6666]
[1779847770886,46.71,75689.74,0.0,0.9638,2e-05,5.66828]
[1779847773907,46.71,75684.48,0.0,0.96369,2e-05,5.68137]
[1779847779713,46.71,75681.04,0.0,0.96361,2e-05,5.69138]
[1779847784985,46.71,75679.31,0.0,0.96357,2e-05,5.69633]
[1779847792036,46.71,75679.12,0.0,0.96357,2e-05,5.69663]
[1779847797071,46.71,75677.23,0.0,0.96352,2e-05,5.7021]
[1779847802106,46.71,75677.22,0.0,0.96352,2e-05,5.70194]
[1779847808149,46.71,75676.08,0.0,0.9635,2e-05,5.70515]
[1779847815197,46.71,75675.11,0.0,0.96348,2e-05,5.70776]
[1779847820232,46.71,75674.39,0.0,0.96346,2e-05,5.70968]
[1779847825268,46.71,75674.06,0.0,0.96345,2e-05,5.71042]
[1779847830307,46.71,75673.26,0.0,0.96344,2e-05,5.7125]
[1779847835344,46.71,75673.17,0.0,0.96345,2e-05,5.71002]
[1779847844405,46.71,75672.95,0.0,0.96345,2e-05,5.71029]
[1779847849447,46.71,75673.22,0.0,0.96346,2e-05,5.70921]
[1779847854475,46.7,75671.15,0.0,0.96341,2e-05,5.71518]
[1779847859514,46.7,75668.46,0.0,0.96335,2e-05,5.72293]
[1779847864544,46.7,75666.85,0.0,0.96331,2e-05,5.72739]
[1779847869580,46.7,75669.99,0.0,0.96339,2e-05,5.71762]
[1779847874615,46.7,75670.37,0.0,0.9634,2e-05,5.71618]
[1779847879652,46.7,75670.23,0.0,0.9634,2e-05,5.71631]
[1779847884687,46.7,75669.94,0.0,0.9634,2e-05,5.71687]
[1779847890557,46.7,75669.69,0.0,0.96339,2e-05,5.7172]
[1779847897778,46.7,75669.5,0.0,0.96341,2e-05,5.71483]
[1779847902814,46.7,75666.96,0.0,0.96335,2e-05,5.72218]
[1779847906841,46.7,75672.13,0.0,0.96348,2e-05,5.70636]
[1779847911876,46.7,75672.98,0.0,0.9635,2e-05,5.70366]
[1779847916912,46.7,75672.27,0.0,0.96348,2e-05,5.70558]
[1779847921950,46.69,75672.26,0.0,0.96348,2e-05,5.7054]
[1779847924971,46.69,75678.18,0.0,0.96363,2e-05,5.68758]
[1779847930838,46.69,75681.98,0.0,0.96372,2e-05,5.67608]
[1779847934039,46.69,75697.6,0.0,0.96409,2e-05,5.62976]
[1779847939077,46.7,75698.93,0.0,0.96412,2e-05,5.62624]
[1779847944112,46.7,75697.93,0.0,0.96409,2e-05,5.62978]
[1779847949147,46.7,75701.25,0.0,0.96416,2e-05,5.62052]
[1779847954183,46.7,75706.02,0.0,0.96428,2e-05,5.60457]
[1779847959218,46.7,75707.51,0.0,0.96431,2e-05,5.60102]
[1779847964253,46.7,75705.14,0.0,0.96425,2e-05,5.60864]
[1779847971302,46.71,75709.5,0.0,0.96435,2e-05,5.59651]
[1779847976336,46.71,75709.55,0.0,0.96434,2e-05,5.59718]
[1779847981370,46.71,75708.93,0.0,0.96433,2e-05,5.59955]
[1779847986406,46.71,75708.94,0.0,0.96432,2e-05,5.60017]
[1779847991442,46.71,75706.81,0.0,0.96426,2e-05,5.60723]
[1779847992448,46.71,75698.7,0.0,0.96407,2e-05,5.63138]
[1779847993455,46.71,75697.32,0.0,0.96404,2e-05,5.63554]
[1779847996476,46.71,75690.37,0.0,0.96387,2e-05,5.65632]
[1779847998499,46.71,75689.92,0.0,0.96386,2e-05,5.65774]
[1779848005539,46.71,75688.86,0.0,0.96383,2e-05,5.66101]
[1779848010574,46.71,75690.2,0.0,0.96387,2e-05,5.65708]
[1779848019637,46.72,75691.65,0.0,0.96391,2e-05,5.65034]
[1779848024672,46.72,75695.2,0.0,0.964,2e-05,5.63983]
[1779848031547,46.72,75696.79,0.0,0.96404,2e-05,5.63515]
[1779848040784,46.72,75699.13,0.0,0.96409,2e-05,5.6283]
[1779848045821,46.72,75702.0,0.0,0.96416,2e-05,5.61982]
[1779848050855,46.72,75703.92,0.0,0.9642,2e-05,5.61422]
[1779848054883,46.72,75710.63,0.0,0.96436,2e-05,5.59447]
[1779848056897,46.72,75716.19,0.0,0.96449,2e-05,5.57818]
[1779848061932,46.72,75714.34,0.0,0.96444,2e-05,5.58401]
[1779848066967,46.72,75713.32,0.0,0.96442,2e-05,5.58741]
[1779848072005,46.72,75713.73,0.0,0.96444,2e-05,5.58413]
[1779848077036,46.72,75717.9,0.0,0.96453,2e-05,5.57245]
[1779848086100,46.72,75718.53,0.0,0.96454,2e-05,5.5716]
[1779848092143,46.73,75717.33,0.0,0.96451,2e-05,5.57567]
[1779848099193,46.73,75714.35,0.0,0.96443,2e-05,5.58528]
[1779848104227,46.73,75715.47,0.0,0.96445,2e-05,5.58241]
[1779848109262,46.73,75713.77,0.0,0.96441,2e-05,5.588]
[1779848114297,46.73,75713.07,0.0,0.96439,2e-05,5.59065]
[1779848119331,46.73,75710.17,0.0,0.96431,2e-05,5.59975]
[1779848124367,46.73,75710.58,0.0,0.96432,2e-05,5.59907]
[1779848128395,46.74,75718.26,0.0,0.9645,2e-05,5.57695]
[1779848129402,46.74,75729.8,0.0,0.96476,2e-05,5.54322]
[1779848134438,46.74,75730.14,0.0,0.96478,2e-05,5.54052]
[1779848139473,46.74,75731.36,0.0,0.9648,2e-05,5.53794]
[1779848146520,46.75,75731.37,0.0,0.96479,2e-05,5.53956]
[1779848151556,46.75,75724.58,0.0,0.96462,2e-05,5.56049]
[1779848156590,46.75,75720.65,0.0,0.96453,2e-05,5.57271]
[1779848162634,46.75,75719.93,0.0,0.9645,2e-05,5.57574]
[1779848168675,46.75,75718.8,0.0,0.96447,2e-05,5.57995]
[1779848173710,46.76,75716.25,0.0,0.9644,2e-05,5.58829]
[1779848178745,46.76,75714.93,0.0,0.96437,2e-05,5.59279]
[1779848184787,46.76,75714.7,0.0,0.96436,2e-05,5.59416]
[1779848189823,46.76,75713.54,0.0,0.96432,2e-05,5.59811]
[1779848194859,46.76,75710.15,0.0,0.96426,2e-05,5.60608]
[1779848202915,46.76,75710.49,0.0,0.96426,2e-05,5.6057]
[1779848209986,46.77,75712.2,0.0,0.9643,2e-05,5.60115]
[1779848211991,46.77,75721.36,0.0,0.96451,2e-05,5.57427]
[1779848212998,46.77,75719.76,0.0,0.96447,2e-05,5.5792]
[1779848218033,46.77,75719.29,0.0,0.96446,2e-05,5.58099]
[1779848223070,46.77,75711.16,0.0,0.96426,2e-05,5.60557]
[1779848228105,46.77,75712.57,0.0,0.96429,2e-05,5.60176]
[1779848238176,46.77,75711.5,0.0,0.96426,2e-05,5.6056]
[1779848243210,46.77,75713.62,0.0,0.96431,2e-05,5.59962]
[1779848249252,46.77,75712.37,0.0,0.96428,2e-05,5.60371]
[1779848254287,46.77,75714.53,0.0,0.96434,2e-05,5.59523]
[1779848260330,46.78,75714.57,0.0,0.96434,2e-05,5.59547]
[1779848265364,46.78,75717.65,0.0,0.96441,2e-05,5.58675]
[1779848270402,46.78,75717.01,0.0,0.96439,2e-05,5.58903]
[1779848273422,46.78,75709.01,0.0,0.9642,2e-05,5.61287]
[1779848274431,46.78,75703.6,0.0,0.96407,2e-05,5.62893]
[1779848275438,46.78,75695.35,0.0,0.96387,2e-05,5.65342]
[1779848277274,46.78,75692.61,0.0,0.96381,2e-05,5.6615]
[1779848282486,46.78,75688.24,0.0,0.96371,2e-05,5.67433]
[1779848284500,46.78,75686.0,0.0,0.96365,2e-05,5.68088]
[1779848289535,46.77,75685.7,0.0,0.96366,2e-05,5.67955]
[1779848295576,46.76,75689.03,0.0,0.96378,2e-05,5.66561]
[1779848300613,46.75,75676.79,0.0,0.96351,2e-05,5.69848]
[1779848301625,46.75,75661.78,0.0,0.96317,2e-05,5.74148]
[1779848303638,46.75,75657.86,0.0,0.96307,2e-05,5.75283]
[1779848305656,46.75,75648.94,0.0,0.96286,2e-05,5.77979]
[1779848306663,46.75,75641.99,0.0,0.96269,2e-05,5.80107]
[1779848311698,46.75,75635.85,0.0,0.96254,2e-05,5.81814]
[1779848317741,46.75,75633.84,0.0,0.96248,2e-05,5.82571]
[1779848321767,46.76,75623.59,0.0,0.96222,2e-05,5.85808]
[1779848323782,46.76,75617.18,0.0,0.96206,2e-05,5.87784]
[1779848324790,46.76,75617.47,0.0,0.96206,2e-05,5.87728]
[1779848330832,46.76,75617.79,0.0,0.96207,2e-05,5.87709]
[1779848335866,46.76,75616.43,0.0,0.96202,2e-05,5.88224]
[1779848340902,46.76,75617.86,0.0,0.96205,2e-05,5.87849]
[1779848344933,46.77,75605.3,0.0,0.96171,2e-05,5.92045]
[1779848345938,46.77,75590.89,0.0,0.96135,3e-05,5.96489]
[1779848346948,46.77,75589.71,0.0,0.96132,3e-05,5.96855]
[1779848349966,46.77,75584.31,0.0,0.96119,3e-05,5.98521]
[1779848353994,46.77,75579.01,0.0,0.96105,3e-05,6.00156]
[1779848359033,46.77,75576.61,0.0,0.96099,3e-05,6.00874]
[1779848364068,46.77,75577.46,0.0,0.96102,3e-05,6.00597]
[1779848369102,46.78,75580.75,0.0,0.96107,3e-05,5.99999]
[1779848374138,46.79,75590.72,0.0,0.96132,3e-05,5.96843]
[1779848379172,46.79,75588.77,0.0,0.96125,3e-05,5.97726]
[1779848384208,46.8,75585.3,0.0,0.96114,3e-05,5.99031]
[1779848387229,46.81,75591.63,0.0,0.96129,3e-05,5.97274]
[1779848391257,46.83,75593.84,0.0,0.96126,3e-05,5.97559]
[1779848394278,46.85,75597.69,0.0,0.96131,3e-05,5.96972]
[1779848399312,46.85,75593.85,0.0,0.9612,3e-05,5.98421]
[1779848403342,46.87,75599.08,0.0,0.96128,3e-05,5.97377]
[1779848408377,46.87,75603.32,0.0,0.96138,3e-05,5.96144]
[1779848413412,46.87,75602.2,0.0,0.96135,3e-05,5.96602]
[1779848416433,46.87,75608.31,0.0,0.96149,3e-05,5.94794]
[1779848417440,46.87,75614.03,0.0,0.96163,2e-05,5.9305]
[1779848422476,46.88,75617.95,0.0,0.96172,2e-05,5.91945]
[1779848427510,46.88,75624.33,0.0,0.96187,2e-05,5.90162]
[1779848429525,46.88,75630.71,0.0,0.96203,2e-05,5.88247]
[1779848434562,46.88,75629.65,0.0,0.96201,2e-05,5.88376]
[1779848440609,46.89,75630.52,0.0,0.96202,2e-05,5.88227]
[1779848445645,46.89,75629.63,0.0,0.96199,2e-05,5.88584]
[1779848450681,46.89,75631.56,0.0,0.96203,2e-05,5.88079]
[1779848455717,46.89,75633.45,0.0,0.96207,2e-05,5.87601]
[1779848460750,46.9,75631.64,0.0,0.96202,2e-05,5.8825]
[1779848465790,46.9,75631.23,0.0,0.962,2e-05,5.88454]
[1779848470824,46.9,75630.87,0.0,0.96199,2e-05,5.8868]
[1779848473843,46.9,75624.07,0.0,0.96181,2e-05,5.90811]
[1779848478878,46.9,75624.24,0.0,0.96181,2e-05,5.90837]
[1779848483914,46.91,75623.19,0.0,0.96178,2e-05,5.91234]
[1779848488949,46.91,75623.36,0.0,0.96178,2e-05,5.91239]
[1779848489956,46.91,75629.82,0.0,0.96194,2e-05,5.89294]
[1779848491970,46.91,75631.16,0.0,0.96198,2e-05,5.88645]
[1779848497005,46.91,75630.12,0.0,0.96195,2e-05,5.89069]
[1779848503048,46.92,75629.61,0.0,0.96193,2e-05,5.89354]
[1779848507077,46.92,75621.62,0.0,0.96172,2e-05,5.91867]
[1779848512110,46.92,75625.12,0.0,0.9618,2e-05,5.90871]
[1779848517145,46.92,75626.9,0.0,0.96184,2e-05,5.90423]
[1779848522182,46.92,75627.13,0.0,0.96184,2e-05,5.90392]
[1779848523189,46.92,75632.49,0.0,0.96198,2e-05,5.88719]
[1779848528224,46.92,75635.01,0.0,0.96206,2e-05,5.87772]
[1779848529231,46.92,75625.93,0.0,0.96183,2e-05,5.90558]
[1779848534265,46.92,75622.19,0.0,0.96173,2e-05,5.91756]
[1779848538293,46.92,75615.32,0.0,0.96156,2e-05,5.93922]
[1779848540308,46.92,75608.23,0.0,0.96138,3e-05,5.96113]
[1779848545343,46.92,75606.74,0.0,0.96134,3e-05,5.96586]
[1779848550378,46.92,75607.85,0.0,0.96137,3e-05,5.96265]
[1779848555412,46.92,75611.51,0.0,0.96147,3e-05,5.94912]
[1779848561511,46.92,75614.01,0.0,0.96153,2e-05,5.94181]
[1779848566543,46.92,75617.47,0.0,0.96161,2e-05,5.93177]
[1779848571578,46.93,75619.12,0.0,0.96165,2e-05,5.92728]
[1779848576616,46.93,75620.24,0.0,0.96167,2e-05,5.92436]
[1779848581654,46.93,75619.95,0.0,0.96166,2e-05,5.92577]
[1779848583668,46.93,75627.71,0.0,0.96185,2e-05,5.9023]
[1779848588701,46.93,75631.95,0.0,0.96195,2e-05,5.89016]
[1779848593735,46.93,75632.5,0.0,0.96196,2e-05,5.88935]
[1779848598772,46.93,75631.47,0.0,0.96193,2e-05,5.8925]
[1779848603810,46.93,75629.92,0.0,0.9619,2e-05,5.89598]
[1779848611676,46.93,75627.65,0.0,0.96188,2e-05,5.89828]
[1779848617908,46.92,75628.51,0.0,0.96191,2e-05,5.89411]
[1779848622943,46.92,75629.23,0.0,0.96194,2e-05,5.89064]
[1779848628985,46.91,75628.51,0.0,0.96193,2e-05,5.89133]
[1779848634022,46.91,75630.69,0.0,0.962,2e-05,5.88319]
[1779848637042,46.91,75624.8,0.0,0.96186,2e-05,5.89999]
[1779848642076,46.9,75628.18,0.0,0.96196,2e-05,5.88766]
[1779848647112,46.9,75629.28,0.0,0.96201,2e-05,5.8824]
[1779848652148,46.89,75628.55,0.0,0.962,2e-05,5.88314]
[1779848658188,46.89,75630.9,0.0,0.96208,2e-05,5.87343]
[1779848663224,46.88,75630.87,0.0,0.96209,2e-05,5.87178]
[1779848668260,46.88,75630.21,0.0,0.96209,2e-05,5.87206]
[1779848673294,46.87,75632.67,0.0,0.96218,2e-05,5.85998]
[1779848678328,46.87,75635.29,0.0,0.96226,2e-05,5.85045]
[1779848683365,46.86,75633.84,0.0,0.96223,2e-05,5.85337]
[1779848688399,46.86,75632.93,0.0,0.96222,2e-05,5.85464]
[1779848693434,46.86,75632.43,0.0,0.96222,2e-05,5.85468]
[1779848698469,46.85,75631.68,0.0,0.96221,2e-05,5.85551]
[1779848703504,46.85,75639.98,0.0,0.96243,2e-05,5.82897]
[1779848706524,46.85,75648.52,0.0,0.96264,2e-05,5.80244]
[1779848709545,46.85,75655.79,0.0,0.96283,2e-05,5.77995]
[1779848714581,46.84,75656.37,0.0,0.96285,2e-05,5.77745]
[1779848719616,46.84,75656.0,0.0,0.96284,2e-05,5.77785]
[1779848724652,46.84,75655.98,0.0,0.96285,2e-05,5.77676]
[1779848730694,46.84,75656.86,0.0,0.96288,2e-05,5.77295]
[1779848737743,46.83,75659.23,0.0,0.96296,2e-05,5.76193]
[1779848742778,46.83,75659.3,0.0,0.96297,2e-05,5.76077]
[1779848747816,46.83,75654.34,0.0,0.96286,2e-05,5.77474]
[1779848752851,46.83,75650.95,0.0,0.96277,2e-05,5.786]
[1779848760909,46.83,75650.11,0.0,0.96274,2e-05,5.78927]
[1779848762923,46.83,75642.08,0.0,0.96255,2e-05,5.81305]
[1779848767958,46.83,75637.89,0.0,0.96246,2e-05,5.82431]
[1779848773001,46.83,75637.8,0.0,0.96246,2e-05,5.824]
[1779848778028,46.83,75636.35,0.0,0.96242,2e-05,5.82981]
[1779848784070,46.83,75636.04,0.0,0.9624,2e-05,5.832]
[1779848790111,46.83,75636.29,0.0,0.96242,2e-05,5.82945]
[1779848795147,46.83,75636.11,0.0,0.96244,2e-05,5.82661]
[1779848800182,46.82,75637.67,0.0,0.96248,2e-05,5.82095]
[1779848802196,46.82,75643.79,0.0,0.96264,2e-05,5.80192]
[1779848807230,46.82,75644.99,0.0,0.96267,2e-05,5.79715]
[1779848811258,46.82,75651.97,0.0,0.96285,2e-05,5.77521]
[1779848816294,46.81,75650.56,0.0,0.96282,2e-05,5.77854]
[1779848818308,46.81,75655.68,0.0,0.96295,2e-05,5.76274]
[1779848823343,46.81,75655.93,0.0,0.96296,2e-05,5.76115]
[1779848825358,46.81,75664.73,0.0,0.96318,2e-05,5.73438]
[1779848827372,46.81,75672.82,0.0,0.96338,2e-05,5.7099]
[1779848828381,46.81,75678.35,0.0,0.96351,2e-05,5.69328]
[1779848833418,46.81,75682.01,0.0,0.9636,2e-05,5.68201]
[1779848839461,46.81,75681.99,0.0,0.9636,2e-05,5.68169]
[1779848844494,46.81,75681.0,0.0,0.96358,2e-05,5.68434]
[1779848849530,46.81,75681.14,0.0,0.96359,2e-05,5.68356]
[1779848854565,46.81,75679.76,0.0,0.96357,2e-05,5.68477]
[1779848859601,46.8,75677.0,0.0,0.96351,2e-05,5.69249]
[1779848864635,46.8,75680.06,0.0,0.96359,2e-05,5.68286]
[1779848871685,46.8,75678.8,0.0,0.96356,2e-05,5.6859]
[1779848876719,46.8,75680.21,0.0,0.9636,2e-05,5.68118]
[1779848881753,46.8,75682.73,0.0,0.96366,2e-05,5.67319]
[1779848882761,46.8,75693.61,0.0,0.96392,2e-05,5.64078]
[1779848887796,46.8,75695.7,0.0,0.96398,2e-05,5.63442]
[1779848892831,46.8,75700.23,0.0,0.96408,2e-05,5.62093]
[1779848896859,46.8,75694.47,0.0,0.96395,2e-05,5.63798]
[1779848897869,46.8,75689.33,0.0,0.96382,2e-05,5.6532]
[1779848901897,46.8,75681.91,0.0,0.96365,2e-05,5.67506]
[1779848906932,46.8,75676.27,0.0,0.96352,2e-05,5.69141]
[1779848911966,46.79,75677.53,0.0,0.96357,2e-05,5.68457]
[1779848917002,46.79,75678.51,0.0,0.9636,2e-05,5.68111]
[1779848922037,46.79,75679.35,0.0,0.96362,2e-05,5.67811]
[1779848928081,46.79,75679.01,0.0,0.96362,2e-05,5.67852]
[1779848933933,46.79,75679.45,0.0,0.96363,2e-05,5.67662]
[1779848944013,46.79,75679.35,0.0,0.96364,2e-05,5.67596]
[1779848949228,46.78,75679.49,0.0,0.96364,2e-05,5.67506]
[1779848954263,46.78,75679.51,0.0,0.96365,2e-05,5.67453]
[1779848960305,46.78,75679.84,0.0,0.96366,2e-05,5.67299]
[1779848967354,46.78,75679.71,0.0,0.96366,2e-05,5.67275]
[1779848970379,46.78,75670.51,0.0,0.96344,2e-05,5.69988]
[1779848975414,46.78,75670.87,0.0,0.96347,2e-05,5.69558]
[1779848980448,46.78,75670.81,0.0,0.96348,2e-05,5.69507]
[1779848985485,46.77,75670.23,0.0,0.96347,2e-05,5.69606]
[1779848992533,46.77,75670.9,0.0,0.96349,2e-05,5.69297]
[1779848998576,46.77,75672.57,0.0,0.96352,2e-05,5.68917]
[1779849003612,46.78,75672.59,0.0,0.96351,2e-05,5.69044]
[1779849008645,46.78,75671.02,0.0,0.96347,2e-05,5.69642]
[1779849010659,46.78,75664.21,0.0,0.9633,2e-05,5.71731]
[1779849011668,46.78,75663.41,0.0,0.96328,2e-05,5.71992]
[1779849013680,46.78,75658.31,0.0,0.96315,2e-05,5.73598]
[1779849018715,46.79,75655.42,0.0,0.96307,2e-05,5.74557]
[1779849023752,46.79,75657.26,0.0,0.96311,2e-05,5.74091]
[1779849028786,46.79,75659.2,0.0,0.96315,2e-05,5.73607]
[1779849033820,46.79,75658.68,0.0,0.96314,2e-05,5.73607]
[1779849038855,46.8,75653.8,0.0,0.96302,2e-05,5.75176]
[1779849042883,46.79,75648.42,0.0,0.96289,2e-05,5.76706]
[1779849047918,46.79,75646.3,0.0,0.96285,2e-05,5.77236]
[1779849052953,46.79,75643.27,0.0,0.96277,2e-05,5.7817]
[1779849055974,46.79,75650.41,0.0,0.96294,2e-05,5.76084]
[1779849060013,46.8,75655.5,0.0,0.96306,2e-05,5.74659]
[1779849064033,46.8,75650.88,0.0,0.96294,2e-05,5.76153]
[1779849069064,46.8,75653.97,0.0,0.963,2e-05,5.75341]
[1779849074100,46.8,75656.89,0.0,0.96308,2e-05,5.74453]
[1779849079137,46.8,75658.6,0.0,0.96312,2e-05,5.73846]
[1779849085000,46.8,75659.31,0.0,0.96315,2e-05,5.73522]
[1779849090215,46.79,75662.61,0.0,0.96324,2e-05,5.72441]
[1779849095249,46.79,75663.31,0.0,0.96327,2e-05,5.71903]
[1779849097265,46.79,75658.33,0.0,0.96316,2e-05,5.73363]
[1779849102300,46.79,75660.27,0.0,0.96321,2e-05,5.72685]
[1779849107333,46.79,75654.96,0.0,0.96309,2e-05,5.74184]
[1779849112384,46.78,75649.47,0.0,0.96297,2e-05,5.75727]
[1779849115210,46.78,75639.43,0.0,0.96273,2e-05,5.78682]
[1779849116402,46.78,75632.51,0.0,0.96256,2e-05,5.80747]
[1779849121439,46.78,75628.21,0.0,0.96247,2e-05,5.8189]
[1779849125280,46.77,75639.33,0.0,0.96275,2e-05,5.78402]
[1779849129497,46.77,75644.68,0.0,0.96289,2e-05,5.76683]
[1779849134528,46.77,75644.51,0.0,0.96289,2e-05,5.76616]
[1779849139562,46.76,75644.16,0.0,0.96289,2e-05,5.76607]
[1779849144601,46.76,75642.49,0.0,0.96286,2e-05,5.76999]
[1779849149638,46.76,75641.0,0.0,0.96283,2e-05,5.77339]
[1779849153666,46.76,75635.54,0.0,0.96272,2e-05,5.78645]
[1779849158701,46.76,75635.49,0.0,0.96272,2e-05,5.78686]
[1779849163738,46.76,75635.94,0.0,0.96272,2e-05,5.78677]
[1779849168773,46.76,75636.11,0.0,0.96273,2e-05,5.78599]
[1779849173807,46.76,75637.02,0.0,0.96276,2e-05,5.78173]
[1779849178845,46.75,75640.54,0.0,0.96286,2e-05,5.76992]
[1779849183879,46.75,75644.27,0.0,0.96296,2e-05,5.75755]
[1779849189921,46.75,75645.93,0.0,0.96301,2e-05,5.75135]
[1779849193950,46.75,75650.57,0.0,0.96312,2e-05,5.73666]
[1779849198984,46.74,75649.85,0.0,0.96311,2e-05,5.73807]
[1779849205031,46.74,75646.84,0.0,0.96305,2e-05,5.74624]
[1779849210063,46.74,75645.64,0.0,0.96302,2e-05,5.74913]
[1779849215098,46.74,75647.38,0.0,0.96309,2e-05,5.74069]
[1779849220136,46.74,75645.05,0.0,0.96303,2e-05,5.74725]
[1779849225168,46.73,75641.22,0.0,0.96295,2e-05,5.75803]
[1779849230204,46.73,75640.47,0.0,0.96293,2e-05,5.75961]
[1779849234232,46.73,75645.89,0.0,0.96307,2e-05,5.74275]
[1779849236246,46.73,75653.44,0.0,0.96325,2e-05,5.71988]
[1779849240274,46.73,75658.92,0.0,0.96339,2e-05,5.70318]
[1779849245309,46.73,75661.51,0.0,0.96345,2e-05,5.6952]
[1779849250346,46.73,75661.92,0.0,0.96346,2e-05,5.69375]
[1779849254372,46.73,75676.29,0.0,0.96381,2e-05,5.65074]
[1779849255379,46.73,75681.52,0.0,0.96393,2e-05,5.63522]
[1779849259406,46.73,75686.76,0.0,0.96405,2e-05,5.62007]
[1779849264447,46.73,75689.8,0.0,0.96412,2e-05,5.61137]
[1779849269478,46.73,75687.0,0.0,0.96406,2e-05,5.6199]
[1779849274512,46.73,75687.24,0.0,0.96407,2e-05,5.61686]
[1779849279548,46.73,75686.99,0.0,0.96407,2e-05,5.61776]
[1779849284586,46.73,75687.74,0.0,0.96408,2e-05,5.61577]
[1779849289618,46.73,75687.07,0.0,0.96407,2e-05,5.61793]
[1779849291632,46.73,75692.91,0.0,0.9642,2e-05,5.60073]
[1779849296667,46.73,75697.41,0.0,0.96431,2e-05,5.58781]
[1779849301703,46.74,75700.94,0.0,0.96438,2e-05,5.5785]
[1779849304727,46.74,75707.63,0.0,0.96454,2e-05,5.55911]
[1779849305731,46.74,75714.13,0.0,0.96469,2e-05,5.54015]
[1779849306737,46.74,75725.11,0.0,0.96494,2e-05,5.50816]
[1779849307745,46.74,75731.91,0.0,0.9651,2e-05,5.48853]
[1779849312779,46.74,75731.46,0.0,0.96508,2e-05,5.49109]
[1779849317814,46.75,75729.0,0.0,0.96501,2e-05,5.49948]
[1779849322849,46.75,75726.19,0.0,0.96494,2e-05,5.50888]
[1779849327885,46.75,75720.59,0.0,0.9648,2e-05,5.52637]
[1779849332922,46.75,75717.76,0.0,0.96474,2e-05,5.53315]
[1779849335958,46.76,75701.93,0.0,0.96436,2e-05,5.58027]
[1779849336965,46.76,75698.01,0.0,0.96427,2e-05,5.59196]
[1779849340004,46.76,75696.98,0.0,0.96424,2e-05,5.59525]
[1779849341009,46.76,75688.61,0.0,0.96405,2e-05,5.62012]
[1779849342016,46.76,75687.23,0.0,0.96401,2e-05,5.62454]
[1779849347053,46.76,75687.37,0.0,0.96401,2e-05,5.62465]
[1779849353092,46.76,75689.82,0.0,0.96407,2e-05,5.61749]
[1779849358128,46.76,75691.25,0.0,0.9641,2e-05,5.61336]
[1779849363167,46.76,75692.63,0.0,0.96413,2e-05,5.60942]
[1779849370212,46.76,75693.32,0.0,0.96415,2e-05,5.60755]
[1779849375247,46.76,75691.12,0.0,0.96409,2e-05,5.61421]
[1779849381292,46.76,75690.77,0.0,0.96408,2e-05,5.61543]
[1779849386324,46.76,75689.05,0.0,0.96404,2e-05,5.62067]
[1779849391359,46.76,75689.21,0.0,0.96406,2e-05,5.61781]
[1779849395387,46.76,75679.28,0.0,0.96382,2e-05,5.64739]
[1779849400423,46.76,75676.26,0.0,0.96375,2e-05,5.65619]
[1779849405457,46.76,75676.0,0.0,0.96375,2e-05,5.65674]
[1779849411500,46.76,75674.97,0.0,0.96372,2e-05,5.65954]
[1779849414523,46.76,75669.09,0.0,0.96358,2e-05,5.67693]
[1779849415530,46.76,75663.95,0.0,0.96346,2e-05,5.69221]
[1779849420566,46.76,75668.24,0.0,0.96357,2e-05,5.67898]
[1779849423587,46.76,75674.31,0.0,0.96371,2e-05,5.66068]
[1779849426611,46.76,75679.32,0.0,0.96384,2e-05,5.64564]
[1779849431646,46.76,75679.34,0.0,0.96384,2e-05,5.64544]
[1779849437478,46.76,75676.99,0.0,0.96378,2e-05,5.65221]
[1779849442721,46.76,75677.51,0.0,0.9638,2e-05,5.65045]
[1779849448765,46.76,75679.14,0.0,0.96384,2e-05,5.64534]
[1779849453800,46.76,75678.81,0.0,0.96385,2e-05,5.64358]
[1779849458835,46.76,75678.46,0.0,0.96384,2e-05,5.64442]
[1779849460850,46.76,75670.67,0.0,0.96365,2e-05,5.66751]
[1779849461858,46.75,75658.44,0.0,0.96336,2e-05,5.70395]
[1779849465884,46.75,75653.37,0.0,0.96324,2e-05,5.71858]
[1779849470919,46.75,75652.86,0.0,0.96324,2e-05,5.71932]
[1779849475955,46.75,75652.56,0.0,0.96324,2e-05,5.71945]
[1779849480995,46.75,75652.62,0.0,0.96324,2e-05,5.71858]
[1779849486032,46.75,75652.62,0.0,0.96325,2e-05,5.71793]
[1779849491067,46.74,75648.65,0.0,0.96316,2e-05,5.72915]
[1779849496101,46.74,75649.56,0.0,0.96319,2e-05,5.72568]
[1779849501137,46.74,75650.31,0.0,0.96321,2e-05,5.72269]
[1779849507180,46.74,75650.65,0.0,0.96322,2e-05,5.72082]
[1779849512216,46.74,75650.07,0.0,0.96323,2e-05,5.7193]
[1779849517251,46.73,75650.7,0.0,0.96325,2e-05,5.71673]
[1779849522284,46.73,75648.39,0.0,0.9632,2e-05,5.72297]
[1779849527321,46.73,75648.99,0.0,0.96322,2e-05,5.72044]
[1779849532356,46.73,75648.85,0.0,0.96322,2e-05,5.72013]
[1779849538188,46.73,75650.21,0.0,0.96326,2e-05,5.71518]
[1779849543434,46.72,75654.09,0.0,0.96336,2e-05,5.70272]
[1779849546456,46.72,75661.35,0.0,0.96354,2e-05,5.68068]
[1779849553504,46.72,75662.0,0.0,0.96356,2e-05,5.67816]
[1779849558539,46.72,75661.09,0.0,0.96354,2e-05,5.68047]
[1779849563574,46.72,75658.35,0.0,0.96348,2e-05,5.68823]
[1779849565588,46.72,75642.94,0.0,0.96311,2e-05,5.73427]
[1779849570624,46.72,75639.7,0.0,0.96304,2e-05,5.74315]
[1779849571630,46.72,75634.55,0.0,0.96293,2e-05,5.75594]
[1779849576666,46.71,75628.28,0.0,0.96278,2e-05,5.77391]
[1779849577682,46.71,75619.63,0.0,0.96257,2e-05,5.79986]
[1779849578689,46.71,75614.85,0.0,0.96246,2e-05,5.81409]
[1779849584731,46.71,75615.68,0.0,0.96249,2e-05,5.80976]
[1779849587752,46.71,75608.35,0.0,0.96231,2e-05,5.83222]
[1779849588758,46.71,75602.59,0.0,0.96217,2e-05,5.84999]
[1779849592788,46.71,75598.28,0.0,0.96205,2e-05,5.86385]
[1779849597824,46.71,75601.16,0.0,0.96212,2e-05,5.85587]
[1779849602857,46.71,75603.54,0.0,0.96217,2e-05,5.84944]
[1779849608684,46.72,75605.36,0.0,0.96221,2e-05,5.84499]
[1779849610918,46.72,75614.5,0.0,0.96243,2e-05,5.81757]
[1779849616957,46.72,75614.66,0.0,0.96242,2e-05,5.81846]
[1779849621993,46.72,75615.01,0.0,0.96242,2e-05,5.81854]
[1779849627032,46.73,75616.96,0.0,0.96246,2e-05,5.81378]
[1779849628827,46.73,75625.36,0.0,0.96266,2e-05,5.78882]
[1779849632064,46.73,75629.73,0.0,0.96278,2e-05,5.77392]
[1779849635085,46.73,75621.52,0.0,0.96257,2e-05,5.7997]
[1779849640120,46.74,75618.01,0.0,0.96247,2e-05,5.81162]
[1779849645156,46.74,75618.68,0.0,0.96248,2e-05,5.81083]
[1779849650193,46.74,75619.69,0.0,0.9625,2e-05,5.809]
[1779849652210,46.74,75628.29,0.0,0.9627,2e-05,5.78343]
[1779849653213,46.75,75629.08,0.0,0.96272,2e-05,5.78133]
[1779849658248,46.75,75629.17,0.0,0.96271,2e-05,5.78253]
[1779849663283,46.75,75629.03,0.0,0.9627,2e-05,5.7844]
[1779849667312,46.76,75634.83,0.0,0.96283,2e-05,5.76802]
[1779849672347,46.76,75635.06,0.0,0.96282,2e-05,5.76886]
[1779849677386,46.76,75636.4,0.0,0.96284,2e-05,5.76632]
[1779849682417,46.77,75636.94,0.0,0.96284,2e-05,5.76618]
[1779849687455,46.77,75637.54,0.0,0.96285,2e-05,5.76585]
[1779849692489,46.78,75631.82,0.0,0.96271,2e-05,5.78204]
[1779849694502,46.78,75628.45,0.0,0.96262,2e-05,5.79275]
[1779849699538,46.78,75630.74,0.0,0.96267,2e-05,5.78708]
[1779849704573,46.78,75630.46,0.0,0.96265,2e-05,5.78945]
[1779849709608,46.79,75626.67,0.0,0.96255,2e-05,5.80191]
[1779849714642,46.79,75626.35,0.0,0.96253,2e-05,5.80429]
[1779849719679,46.79,75620.44,0.0,0.96238,2e-05,5.8235]
[1779849724714,46.8,75621.48,0.0,0.96239,2e-05,5.82134]
[1779849727735,46.8,75613.43,0.0,0.96219,2e-05,5.84638]
[1779849728742,46.8,75604.82,0.0,0.96198,2e-05,5.87277]
[1779849733776,46.8,75603.75,0.0,0.96195,2e-05,5.87657]
[1779849738813,46.8,75604.17,0.0,0.96195,2e-05,5.8758]
[1779849741833,46.8,75611.38,0.0,0.96213,2e-05,5.85412]
[1779849746868,46.8,75611.05,0.0,0.96212,2e-05,5.85579]
[1779849751903,46.81,75609.59,0.0,0.96209,2e-05,5.85835]
[1779849756963,46.81,75609.18,0.0,0.96207,2e-05,5.8603]
[1779849762000,46.81,75608.57,0.0,0.96205,2e-05,5.86285]
[1779849764012,46.81,75617.52,0.0,0.96227,2e-05,5.83589]
[1779849766027,46.81,75622.64,0.0,0.96239,2e-05,5.82073]
[1779849769822,46.81,75615.17,0.0,0.9622,2e-05,5.84423]
[1779849772080,46.81,75620.72,0.0,0.96234,2e-05,5.82775]
[1779849774083,46.82,75628.58,0.0,0.96253,2e-05,5.80433]
[1779849779892,46.82,75629.49,0.0,0.96254,2e-05,5.80303]
[1779849784155,46.82,75634.39,0.0,0.96265,2e-05,5.78929]
[1779849786170,46.82,75626.62,0.0,0.96246,2e-05,5.81334]
[1779849791203,46.83,75625.3,0.0,0.96241,2e-05,5.81854]
[1779849796239,46.83,75624.49,0.0,0.96238,2e-05,5.82214]
[1779849801274,46.83,75624.11,0.0,0.96237,2e-05,5.82441]
[1779849806310,46.83,75621.95,0.0,0.9623,2e-05,5.83207]
[1779849811344,46.84,75624.26,0.0,0.96237,2e-05,5.82354]
[1779849816379,46.84,75626.97,0.0,0.96243,2e-05,5.81647]
[1779849823432,46.85,75629.22,0.0,0.96247,2e-05,5.8114]
[1779849828467,46.85,75626.54,0.0,0.96239,2e-05,5.82075]
[1779849833504,46.85,75626.36,0.0,0.96238,2e-05,5.82249]
[1779849839545,46.86,75627.1,0.0,0.96239,2e-05,5.82167]
[1779849844580,46.86,75625.2,0.0,0.96233,2e-05,5.82864]
[1779849848607,46.86,75621.24,0.0,0.96222,2e-05,5.84155]
[1779849853643,46.86,75621.93,0.0,0.96223,2e-05,5.84048]
[1779849856664,46.86,75618.42,0.0,0.96214,2e-05,5.8517]
[1779849861698,46.87,75618.57,0.0,0.96214,2e-05,5.8522]
[1779849866738,46.87,75620.07,0.0,0.96217,2e-05,5.84841]
[1779849871770,46.87,75618.22,0.0,0.96213,2e-05,5.85223]
[1779849876808,46.87,75618.25,0.0,0.96213,2e-05,5.85293]
[1779849880836,46.88,75623.61,0.0,0.96225,2e-05,5.83729]
[1779849883857,46.88,75628.51,0.0,0.96237,2e-05,5.82303]
[1779849886878,46.88,75635.96,0.0,0.96255,2e-05,5.80114]
[1779849891913,46.88,75637.32,0.0,0.96257,2e-05,5.79831]
[1779849893927,46.88,75631.68,0.0,0.96243,2e-05,5.81587]
[1779849898965,46.89,75631.42,0.0,0.96241,2e-05,5.81782]
[1779849904021,46.89,75635.4,0.0,0.9625,2e-05,5.80695]
[1779849909044,46.89,75635.84,0.0,0.9625,2e-05,5.80685]
[1779849914078,46.89,75638.27,0.0,0.96257,2e-05,5.79908]
[1779849919113,46.89,75634.43,0.0,0.96248,2e-05,5.80913]
[1779849924153,46.88,75635.21,0.0,0.96252,2e-05,5.80521]
[1779849929186,46.88,75634.25,0.0,0.9625,2e-05,5.80656]
[1779849934222,46.88,75634.36,0.0,0.96253,2e-05,5.80212]
[1779849939257,46.87,75633.46,0.0,0.96252,2e-05,5.80333]
[1779849946307,46.87,75634.59,0.0,0.96257,2e-05,5.79784]
[1779849951345,46.86,75633.93,0.0,0.96256,2e-05,5.79836]
[1779849956380,46.86,75634.49,0.0,0.96259,2e-05,5.79522]
[1779849961415,46.85,75632.78,0.0,0.96256,2e-05,5.79895]
[1779849970479,46.85,75632.79,0.0,0.96258,2e-05,5.79632]
[1779849975513,46.84,75634.15,0.0,0.96262,2e-05,5.79082]
[1779849980554,46.84,75631.33,0.0,0.96257,2e-05,5.79796]
[1779849985589,46.84,75631.3,0.0,0.96258,2e-05,5.79661]
[1779849990624,46.83,75630.01,0.0,0.96256,2e-05,5.79909]
[1779849995659,46.83,75629.57,0.0,0.96257,2e-05,5.79645]
[1779850000694,46.83,75629.42,0.0,0.96258,2e-05,5.79552]
[1779850002708,46.82,75637.67,0.0,0.96278,2e-05,5.77005]
[1779850003718,46.82,75638.38,0.0,0.9628,2e-05,5.76768]
[1779850008750,46.82,75639.13,0.0,0.96283,2e-05,5.76436]
[1779850013785,46.82,75638.28,0.0,0.96282,2e-05,5.76596]
[1779850018821,46.82,75646.15,0.0,0.96302,2e-05,5.74134]
[1779850019827,46.82,75647.59,0.0,0.96305,2e-05,5.73687]
[1779850024863,46.81,75653.43,0.0,0.9632,2e-05,5.71873]
[1779850025873,46.81,75663.76,0.0,0.96345,2e-05,5.68768]
[1779850026876,46.81,75661.63,0.0,0.9634,2e-05,5.694]
[1779850028890,46.81,75660.95,0.0,0.96338,2e-05,5.69588]
[1779850033925,46.81,75662.24,0.0,0.96342,2e-05,5.69158]
[1779850035939,46.81,75658.12,0.0,0.96332,2e-05,5.70361]
[1779850040975,46.81,75657.56,0.0,0.96331,2e-05,5.70466]
[1779850046010,46.81,75655.09,0.0,0.96326,2e-05,5.7114]
[1779850051046,46.81,75652.99,0.0,0.96323,2e-05,5.71444]
[1779850053064,46.8,75644.07,0.0,0.96301,2e-05,5.7409]
[1779850054071,46.8,75635.23,0.0,0.9628,2e-05,5.76731]
[1779850059106,46.8,75633.22,0.0,0.96276,2e-05,5.77213]
[1779850064141,46.8,75633.16,0.0,0.96277,2e-05,5.77104]
[1779850069177,46.79,75633.75,0.0,0.96279,2e-05,5.76801]
[1779850075219,46.79,75634.15,0.0,0.96282,2e-05,5.76531]
[1779850080254,46.79,75634.29,0.0,0.96283,2e-05,5.76367]
[1779850082267,46.79,75628.05,0.0,0.96268,2e-05,5.78201]
[1779850085288,46.78,75633.79,0.0,0.96283,2e-05,5.76386]
[1779850090332,46.78,75636.28,0.0,0.9629,2e-05,5.75518]
[1779850096368,46.78,75636.28,0.0,0.96291,2e-05,5.75378]
[1779850102157,46.77,75637.16,0.0,0.96294,2e-05,5.74974]
[1779850109459,46.77,75637.83,0.0,0.96297,2e-05,5.74611]
[1779850114494,46.77,75638.99,0.0,0.96302,2e-05,5.73894]
[1779850119529,46.76,75639.34,0.0,0.96304,2e-05,5.7368]
[1779850124565,46.76,75641.45,0.0,0.9631,2e-05,5.72938]
[1779850125571,46.76,75647.68,0.0,0.96325,2e-05,5.71048]
[1779850127586,46.76,75652.02,0.0,0.96336,2e-05,5.69717]
[1779850132620,46.76,75650.24,0.0,0.96332,2e-05,5.70186]
[1779850137655,46.76,75645.62,0.0,0.96321,2e-05,5.71497]
[1779850142690,46.75,75644.34,0.0,0.96319,2e-05,5.71802]
[1779850147725,46.75,75639.59,0.0,0.96308,2e-05,5.73152]
[1779850149740,46.75,75635.82,0.0,0.96299,2e-05,5.74251]
[1779850152760,46.75,75632.39,0.0,0.96291,2e-05,5.75223]
[1779850158802,46.75,75633.12,0.0,0.96294,2e-05,5.7487]
[1779850163838,46.74,75637.77,0.0,0.96306,2e-05,5.73363]
[1779850168874,46.74,75638.56,0.0,0.96309,2e-05,5.73025]
[1779850175922,46.74,75638.44,0.0,0.96311,2e-05,5.7267]
[1779850180958,46.73,75639.13,0.0,0.96314,2e-05,5.72366]
[1779850185993,46.73,75640.83,0.0,0.96319,2e-05,5.71764]
[1779850191029,46.73,75640.45,0.0,0.96318,2e-05,5.71788]
[1779850196065,46.73,75639.64,0.0,0.96317,2e-05,5.71942]
[1779850201100,46.72,75641.08,0.0,0.96321,2e-05,5.7142]
[1779850206135,46.72,75641.08,0.0,0.96322,2e-05,5.71317]
[1779850213184,46.72,75640.86,0.0,0.96322,2e-05,5.71264]
[1779850218219,46.72,75641.26,0.0,0.96324,2e-05,5.71061]
[1779850223253,46.71,75640.8,0.0,0.96324,2e-05,5.71119]
[1779850231309,46.71,75640.69,0.0,0.96326,2e-05,5.70769]
[1779850236345,46.71,75647.14,0.0,0.96342,2e-05,5.68765]
[1779850241380,46.71,75649.04,0.0,0.96347,2e-05,5.68145]
[1779850246415,46.71,75648.08,0.0,0.96345,2e-05,5.68384]
[1779850252457,46.71,75646.82,0.0,0.96342,2e-05,5.68704]
[1779850256487,46.7,75641.4,0.0,0.9633,2e-05,5.7029]
[1779850261523,46.7,75640.43,0.0,0.96328,2e-05,5.7052]
[1779850266559,46.7,75641.09,0.0,0.9633,2e-05,5.7026]
[1779850271594,46.7,75637.0,0.0,0.9632,2e-05,5.71424]
[1779850276629,46.7,75636.43,0.0,0.9632,2e-05,5.71519]
[1779850281663,46.7,75637.82,0.0,0.96324,2e-05,5.71022]
[1779850286699,46.69,75638.89,0.0,0.96327,2e-05,5.70626]
[1779850291736,46.69,75640.75,0.0,0.96333,2e-05,5.69741]
[1779850293504,46.69,75656.07,0.0,0.96371,2e-05,5.65139]
[1779850298782,46.69,75653.45,0.0,0.96364,2e-05,5.659]
[1779850303818,46.69,75648.56,0.0,0.96353,2e-05,5.67332]
[1779850308854,46.69,75647.83,0.0,0.96351,2e-05,5.67518]
[1779850313889,46.69,75648.8,0.0,0.96354,2e-05,5.67198]
[1779850317916,46.69,75653.94,0.0,0.96366,2e-05,5.65645]
[1779850322951,46.69,75654.04,0.0,0.96367,2e-05,5.65612]
[1779850327988,46.69,75653.54,0.0,0.96365,2e-05,5.65761]
[1779850333787,46.69,75651.11,0.0,0.9636,2e-05,5.66491]
[1779850339065,46.69,75649.47,0.0,0.96356,2e-05,5.66984]
[1779850344100,46.69,75648.25,0.0,0.96353,2e-05,5.67352]
[1779850349137,46.69,75658.1,0.0,0.96376,2e-05,5.64414]
[1779850354173,46.69,75660.81,0.0,0.96384,2e-05,5.63384]
[1779850359207,46.69,75663.09,0.0,0.96389,2e-05,5.62738]
[1779850364242,46.69,75663.91,0.0,0.96391,2e-05,5.6253]
[1779850369277,46.69,75664.74,0.0,0.96393,2e-05,5.62327]
[1779850374312,46.69,75667.08,0.0,0.96398,2e-05,5.61667]
[1779850379347,46.69,75671.61,0.0,0.96408,2e-05,5.60361]
[1779850383377,46.69,75677.21,0.0,0.96421,2e-05,5.58735]
[1779850385392,46.7,75681.78,0.0,0.96432,2e-05,5.57406]
[1779850388412,46.7,75689.02,0.0,0.96449,2e-05,5.55309]
[1779850394454,46.7,75691.04,0.0,0.96453,2e-05,5.54805]
[1779850399489,46.7,75688.66,0.0,0.96447,2e-05,5.55582]
[1779850404524,46.7,75688.79,0.0,0.96446,2e-05,5.55619]
[1779850409559,46.7,75688.59,0.0,0.96445,2e-05,5.55754]
[1779850414594,46.71,75689.02,0.0,0.96447,2e-05,5.55456]
[1779850419630,46.71,75687.3,0.0,0.96443,2e-05,5.56041]
[1779850424665,46.71,75687.63,0.0,0.96443,2e-05,5.56018]
[1779850429700,46.71,75689.03,0.0,0.96445,2e-05,5.5568]
[1779850434735,46.72,75692.63,0.0,0.96453,2e-05,5.54699]
[1779850439770,46.72,75694.21,0.0,0.96456,2e-05,5.54314]
[1779850441785,46.72,75686.73,0.0,0.96439,2e-05,5.56547]
[1779850446818,46.72,75686.83,0.0,0.96438,2e-05,5.56573]
[1779850451854,46.72,75687.2,0.0,0.96439,2e-05,5.5652]
[1779850456889,46.72,75688.24,0.0,0.96441,2e-05,5.56272]
[1779850462934,46.72,75686.19,0.0,0.96435,2e-05,5.56948]
[1779850467966,46.73,75685.12,0.0,0.96432,2e-05,5.5732]
[1779850473001,46.73,75685.12,0.0,0.96433,2e-05,5.57129]
[1779850479061,46.73,75684.28,0.0,0.96431,2e-05,5.57452]
[1779850484844,46.73,75682.55,0.0,0.96426,2e-05,5.58037]
[1779850490142,46.73,75680.48,0.0,0.96421,2e-05,5.58709]
[1779850495177,46.73,75681.34,0.0,0.96422,2e-05,5.58509]
[1779850500211,46.74,75683.37,0.0,0.96427,2e-05,5.57963]
[1779850505248,46.74,75685.48,0.0,0.96431,2e-05,5.57396]
[1779850510281,46.74,75686.83,0.0,0.96434,2e-05,5.57055]
[1779850515316,46.74,75687.39,0.0,0.96435,2e-05,5.56946]
[1779850521358,46.74,75687.06,0.0,0.96434,2e-05,5.57109]
[1779850526393,46.74,75692.48,0.0,0.96446,2e-05,5.55569]
[1779850531428,46.75,75691.9,0.0,0.96446,2e-05,5.55557]
[1779850536463,46.75,75691.96,0.0,0.96445,2e-05,5.55623]
[1779850541498,46.75,75694.7,0.0,0.96451,2e-05,5.54887]
[1779850546533,46.75,75699.33,0.0,0.96461,2e-05,5.53599]
[1779850551569,46.75,75698.58,0.0,0.96459,2e-05,5.53895]
[1779850559625,46.76,75695.75,0.0,0.96452,2e-05,5.54831]
[1779850565410,46.76,75696.81,0.0,0.96454,2e-05,5.54581]
[1779850572714,46.76,75696.81,0.0,0.96453,2e-05,5.54677]
[1779850580771,46.76,75698.13,0.0,0.96455,2e-05,5.54383]
[1779850585806,46.76,75698.09,0.0,0.96455,2e-05,5.54451]
[1779850590841,46.77,75697.08,0.0,0.96452,2e-05,5.54805]
[1779850595877,46.77,75694.98,0.0,0.96448,2e-05,5.55228]
[1779850598896,46.77,75700.16,0.0,0.9646,2e-05,5.53738]
[1779850605690,46.77,75700.34,0.0,0.9646,2e-05,5.53784]
[1779850610981,46.77,75702.66,0.0,0.96464,2e-05,5.53176]
[1779850612995,46.77,75711.79,0.0,0.96485,2e-05,5.50533]
[1779850619037,46.79,75715.04,0.0,0.96489,2e-05,5.50058]
[1779850624076,46.81,75716.02,0.0,0.96486,2e-05,5.50534]
[1779850629110,46.81,75715.36,0.0,0.96483,2e-05,5.50817]
[1779850634146,46.81,75709.87,0.0,0.9647,2e-05,5.52507]
[1779850643208,46.81,75712.04,0.0,0.96474,2e-05,5.52005]
[1779850649251,46.82,75715.58,0.0,0.96482,2e-05,5.51057]
[1779850654303,46.82,75721.25,0.0,0.96496,2e-05,5.49228]
[1779850660347,46.82,75721.43,0.0,0.96495,2e-05,5.49278]
[1779850665381,46.82,75721.94,0.0,0.96496,2e-05,5.49213]
[1779850670416,46.83,75722.31,0.0,0.96496,2e-05,5.49189]
[1779850675451,46.83,75722.22,0.0,0.96495,2e-05,5.49299]
[1779850680487,46.83,75723.12,0.0,0.96497,2e-05,5.49122]
[1779850685523,46.83,75723.25,0.0,0.96496,2e-05,5.49172]
[1779850690557,46.84,75724.13,0.0,0.96498,2e-05,5.49006]
[1779850695596,46.84,75723.88,0.0,0.96496,2e-05,5.49185]
[1779850700627,46.84,75723.27,0.0,0.96494,2e-05,5.4945]
[1779850705664,46.84,75723.64,0.0,0.96494,2e-05,5.49429]
[1779850710700,46.85,75723.49,0.0,0.96493,2e-05,5.4956]
[1779850715735,46.85,75724.13,0.0,0.96496,2e-05,5.49211]
[1779850718756,46.85,75729.93,0.0,0.96509,2e-05,5.4758]
[1779850720770,46.85,75724.36,0.0,0.96495,2e-05,5.4924]
[1779850725804,46.85,75718.52,0.0,0.96481,2e-05,5.51032]
[1779850730838,46.85,75719.93,0.0,0.96484,2e-05,5.50695]
[1779850735876,46.86,75719.97,0.0,0.96483,2e-05,5.50759]
[1779850739903,46.86,75711.9,0.0,0.96464,2e-05,5.53176]
[1779850740910,46.86,75706.84,0.0,0.96452,2e-05,5.54669]
[1779850745945,46.86,75711.29,0.0,0.96462,2e-05,5.53411]
[1779850750981,46.86,75709.62,0.0,0.96458,2e-05,5.53952]
[1779850756017,46.86,75709.96,0.0,0.96458,2e-05,5.53904]
[1779850761052,46.86,75714.72,0.0,0.96469,2e-05,5.52566]
[1779850766087,46.87,75718.51,0.0,0.96477,2e-05,5.51528]
[1779850771122,46.87,75722.3,0.0,0.96487,2e-05,5.5025]
[1779850776883,46.87,75721.37,0.0,0.96484,2e-05,5.50621]
[1779850782199,46.87,75720.14,0.0,0.9648,2e-05,5.51062]
[1779850787233,46.87,75716.23,0.0,0.96471,2e-05,5.52278]
[1779850792270,46.88,75718.76,0.0,0.96476,2e-05,5.51611]
[1779850797025,46.88,75727.36,0.0,0.96495,2e-05,5.49187]
[1779850799321,46.88,75751.74,0.0,0.96551,2e-05,5.4216]
[1779850800327,46.88,75762.84,0.0,0.96576,2e-05,5.38996]
[1779850805363,46.88,75770.68,0.0,0.96595,2e-05,5.367]
[1779850807096,46.88,75773.14,0.0,0.966,2e-05,5.35984]
[1779850812413,46.88,75772.25,0.0,0.96598,2e-05,5.36208]
[1779850817451,46.88,75771.76,0.0,0.96598,2e-05,5.36314]
[1779850821478,46.88,75763.97,0.0,0.9658,2e-05,5.38523]
[1779850822484,46.88,75760.32,0.0,0.96572,2e-05,5.39562]
[1779850824502,46.88,75757.4,0.0,0.96565,2e-05,5.40375]
[1779850826515,46.88,75751.24,0.0,0.96552,2e-05,5.42121]
[1779850827520,46.88,75744.05,0.0,0.96535,2e-05,5.44183]
[1779850828528,46.87,75741.37,0.0,0.96529,2e-05,5.44939]
[1779850834569,46.88,75737.04,0.0,0.9652,2e-05,5.46036]
[1779850839605,46.88,75735.79,0.0,0.96516,2e-05,5.46511]
[1779850844640,46.88,75734.31,0.0,0.96512,2e-05,5.47053]
[1779850849675,46.89,75729.75,0.0,0.96501,2e-05,5.48486]
[1779850854711,46.89,75727.52,0.0,0.96495,2e-05,5.49237]
[1779850859744,46.89,75729.18,0.0,0.96498,2e-05,5.48852]
[1779850864780,46.89,75728.3,0.0,0.96495,2e-05,5.49217]
[1779850870823,46.9,75730.31,0.0,0.96498,2e-05,5.48788]
[1779850875857,46.9,75728.85,0.0,0.96494,2e-05,5.49327]
[1779850880893,46.9,75739.91,0.0,0.96519,2e-05,5.46235]
[1779850883913,46.91,75745.2,0.0,0.9653,2e-05,5.44786]
[1779850888951,46.91,75750.39,0.0,0.96541,2e-05,5.43424]
[1779850893985,46.91,75749.62,0.0,0.9654,2e-05,5.43541]
[1779850899020,46.92,75747.5,0.0,0.96534,2e-05,5.44303]
[1779850904056,46.92,75745.73,0.0,0.96528,2e-05,5.44959]
[1779850909090,46.93,75742.98,0.0,0.96521,2e-05,5.45899]
[1779850914124,46.93,75744.61,0.0,0.96524,2e-05,5.45559]
[1779850920167,46.93,75743.8,0.0,0.96521,2e-05,5.4594]
[1779850925202,46.94,75742.82,0.0,0.96518,2e-05,5.4634]
[1779850930237,46.94,75743.8,0.0,0.96519,2e-05,5.46165]
[1779850934265,46.94,75738.29,0.0,0.96506,2e-05,5.47848]
[1779850939301,46.94,75738.31,0.0,0.96505,2e-05,5.47933]
[1779850944336,46.95,75739.01,0.0,0.96506,2e-05,5.4783]
[1779850948090,46.95,75746.54,0.0,0.96522,2e-05,5.45733]
[1779850953400,46.95,75750.57,0.0,0.96532,2e-05,5.44446]
[1779850959441,46.96,75750.92,0.0,0.96532,2e-05,5.44498]
[1779850964477,46.96,75750.48,0.0,0.9653,2e-05,5.44749]
[1779850969512,46.96,75751.16,0.0,0.9653,2e-05,5.44677]
[1779850973539,46.97,75756.18,0.0,0.96541,2e-05,5.43326]
[1779850975554,46.97,75763.67,0.0,0.96558,2e-05,5.41176]
[1779850978302,46.97,75770.06,0.0,0.96573,2e-05,5.39295]
[1779850982605,46.96,75781.91,0.0,0.966,2e-05,5.35848]
[1779850984619,46.96,75783.18,0.0,0.96603,2e-05,5.35468]
[1779850989654,46.96,75784.9,0.0,0.96608,2e-05,5.34943]
[1779850993684,46.96,75792.11,0.0,0.96624,2e-05,5.32862]
[1779850995695,46.96,75793.18,0.0,0.96626,2e-05,5.32552]
[1779850998723,46.96,75809.77,0.0,0.96664,2e-05,5.27834]
[1779850999730,46.96,75808.49,0.0,0.96661,2e-05,5.28202]
[1779851002752,46.96,75813.6,0.0,0.96672,2e-05,5.26775]
[1779851006780,46.97,75817.21,0.0,0.96679,2e-05,5.25874]
[1779851011814,46.98,75817.06,0.0,0.96677,2e-05,5.26032]
[1779851017855,46.98,75816.62,0.0,0.96675,2e-05,5.26367]
[1779851022893,46.98,75821.88,0.0,0.96686,2e-05,5.24926]
[1779851027930,46.99,75819.97,0.0,0.9668,2e-05,5.25712]
[1779851032965,46.99,75819.98,0.0,0.9668,2e-05,5.2577]
[1779851038000,46.99,75819.84,0.0,0.96679,2e-05,5.2586]
[1779851042030,46.99,75825.25,0.0,0.96691,2e-05,5.24367]
[1779851043037,47.0,75831.86,0.0,0.96703,2e-05,5.22781]
[1779851048071,47.01,75831.45,0.0,0.967,2e-05,5.23215]
[1779851053104,47.01,75830.16,0.0,0.96696,2e-05,5.23638]
[1779851057144,47.01,75836.81,0.0,0.96711,2e-05,5.21825]
[1779851062178,47.01,75840.63,0.0,0.96718,2e-05,5.20834]
[1779851067213,47.02,75836.01,0.0,0.96708,2e-05,5.2221]
[1779851072246,47.02,75833.41,0.0,0.96703,2e-05,5.22765]
[1779851077282,47.02,75828.54,0.0,0.96692,2e-05,5.24187]
[1779851082316,47.02,75827.72,0.0,0.9669,2e-05,5.24464]
[1779851085338,47.02,75812.97,0.0,0.96657,2e-05,5.28644]
[1779851088360,47.02,75804.63,0.0,0.96638,2e-05,5.31007]
[1779851093394,47.02,75800.61,0.0,0.96629,2e-05,5.32138]
[1779851098430,47.02,75804.0,0.0,0.96637,2e-05,5.31164]
[1779851100445,47.02,75814.87,0.0,0.96661,2e-05,5.28087]
[1779851103465,47.02,75822.46,0.0,0.96678,2e-05,5.25962]
[1779851109230,47.02,75826.37,0.0,0.96686,2e-05,5.24912]
[1779851114541,47.02,75821.79,0.0,0.96676,2e-05,5.26241]
[1779851119577,47.02,75820.59,0.0,0.96673,2e-05,5.26611]
[1779851124612,47.03,75823.51,0.0,0.96679,2e-05,5.25819]
[1779851129647,47.03,75827.47,0.0,0.96687,2e-05,5.24741]
[1779851133675,47.03,75832.08,0.0,0.96699,2e-05,5.23244]
[1779851135690,47.03,75837.92,0.0,0.96711,2e-05,5.2163]
[1779851139444,47.03,75840.67,0.0,0.96717,2e-05,5.2092]
[1779851144752,47.03,75838.95,0.0,0.96713,2e-05,5.2148]
[1779851148780,47.03,75844.04,0.0,0.96723,2e-05,5.20116]
[1779851150795,47.03,75853.52,0.0,0.96744,2e-05,5.17505]
[1779851152809,47.04,75856.69,0.0,0.9675,2e-05,5.16666]
[1779851157844,47.04,75855.92,0.0,0.96748,2e-05,5.16993]
[1779851162897,47.04,75855.14,0.0,0.96745,2e-05,5.17324]
[1779851165919,47.04,75848.29,0.0,0.9673,2e-05,5.19298]
[1779851166926,47.04,75841.49,0.0,0.96715,2e-05,5.21218]
[1779851167933,47.04,75840.49,0.0,0.96712,2e-05,5.21514]
[1779851174982,47.05,75838.58,0.0,0.96707,2e-05,5.22146]
[1779851180023,47.05,75842.06,0.0,0.96715,2e-05,5.21239]
[1779851185052,47.05,75842.26,0.0,0.96714,2e-05,5.21259]
[1779851190087,47.05,75839.12,0.0,0.96707,2e-05,5.22222]
[1779851195122,47.06,75837.16,0.0,0.96703,2e-05,5.22615]
[1779851200158,47.06,75839.98,0.0,0.96709,2e-05,5.21917]
[1779851204185,47.06,75845.81,0.0,0.96721,2e-05,5.20388]
[1779851207206,47.06,75851.37,0.0,0.96732,2e-05,5.18901]
[1779851212240,47.07,75850.19,0.0,0.96729,2e-05,5.19347]
[1779851217277,47.07,75844.06,0.0,0.96715,2e-05,5.21165]
[1779851222314,47.07,75840.8,0.0,0.96707,2e-05,5.2217]
[1779851226341,47.07,75835.67,0.0,0.96695,2e-05,5.23673]
[1779851231376,47.08,75832.04,0.0,0.96687,2e-05,5.24769]
[1779851236410,47.08,75829.84,0.0,0.96681,2e-05,5.25459]
[1779851241444,47.08,75829.5,0.0,0.9668,2e-05,5.25623]
[1779851246480,47.08,75834.14,0.0,0.9669,2e-05,5.2439]
[1779851248494,47.08,75840.06,0.0,0.96702,2e-05,5.22766]
[1779851254536,47.09,75843.08,0.0,0.96709,2e-05,5.21796]
[1779851259572,47.09,75843.0,0.0,0.96709,2e-05,5.21918]
[1779851264606,47.09,75844.4,0.0,0.96711,2e-05,5.21626]
[1779851270364,47.09,75844.4,0.0,0.9671,2e-05,5.21745]
[1779851275683,47.1,75846.88,0.0,0.96715,2e-05,5.21151]
[1779851280434,47.1,75852.01,0.0,0.96725,2e-05,5.19822]
[1779851285753,47.1,75853.69,0.0,0.96728,2e-05,5.19466]
[1779851290788,47.11,75850.87,0.0,0.96721,2e-05,5.20358]
[1779851295823,47.11,75850.36,0.0,0.96719,2e-05,5.20599]
[1779851300858,47.11,75850.69,0.0,0.96719,2e-05,5.20601]
[1779851305892,47.11,75847.07,0.0,0.9671,2e-05,5.21703]
[1779851312942,47.12,75846.43,0.0,0.9671,2e-05,5.21752]
[1779851318984,47.12,75845.85,0.0,0.96708,2e-05,5.22011]
[1779851325026,47.12,75845.54,0.0,0.96706,2e-05,5.22194]
[1779851330061,47.12,75846.04,0.0,0.96707,2e-05,5.22134]
[1779851335097,47.13,75846.38,0.0,0.96707,2e-05,5.22123]
[1779851340134,47.13,75847.55,0.0,0.96709,2e-05,5.21883]
[1779851345168,47.13,75845.45,0.0,0.96703,2e-05,5.22556]
[1779851350202,47.13,75847.64,0.0,0.96707,2e-05,5.22029]
[1779851355238,47.14,75845.57,0.0,0.96702,2e-05,5.22696]
[1779851358258,47.14,75836.99,0.0,0.96683,2e-05,5.25149]
[1779851360272,47.14,75835.64,0.0,0.9668,2e-05,5.25552]
[1779851365307,47.14,75835.27,0.0,0.96679,2e-05,5.25711]
[1779851370342,47.14,75835.27,0.0,0.96678,2e-05,5.25764]
[1779851371350,47.14,75823.59,0.0,0.96654,2e-05,5.28827]
[1779851373365,47.14,75819.09,0.0,0.96644,2e-05,5.30106]
[1779851379406,47.14,75815.09,0.0,0.96635,2e-05,5.31249]
[1779851384441,47.14,75814.59,0.0,0.96633,2e-05,5.31397]
[1779851385448,47.14,75808.8,0.0,0.9662,2e-05,5.33041]
[1779851390485,47.14,75805.87,0.0,0.96614,2e-05,5.33874]
[1779851392498,47.14,75801.85,0.0,0.96604,2e-05,5.35058]
[1779851396526,47.15,75807.26,0.0,0.96615,2e-05,5.33689]
[1779851398540,47.15,75812.42,0.0,0.96627,2e-05,5.32224]
[1779851403578,47.15,75808.03,0.0,0.96617,2e-05,5.3347]
[1779851408614,47.15,75806.56,0.0,0.96614,2e-05,5.33877]
[1779851413658,47.15,75806.31,0.0,0.96613,2e-05,5.33935]
[1779851415663,47.15,75801.92,0.0,0.96604,2e-05,5.35175]
[1779851419691,47.15,75793.29,0.0,0.96584,2e-05,5.37611]
[1779851420698,47.15,75786.55,0.0,0.96569,2e-05,5.39527]
[1779851425733,47.14,75785.8,0.0,0.96568,2e-05,5.39675]
[1779851427747,47.14,75796.55,0.0,0.96592,2e-05,5.36579]
[1779851428754,47.14,75804.32,0.0,0.9661,2e-05,5.34361]
[1779851433797,47.14,75807.92,0.0,0.9662,2e-05,5.33077]
[1779851436812,47.14,75814.62,0.0,0.96635,2e-05,5.31172]
[1779851441845,47.14,75815.59,0.0,0.96637,2e-05,5.309]
[1779851451669,47.14,75815.01,0.0,0.96636,2e-05,5.31067]
[1779851456951,47.14,75815.66,0.0,0.96637,2e-05,5.30884]
[1779851461987,47.14,75815.66,0.0,0.96637,2e-05,5.30885]
[1779851470043,47.14,75816.15,0.0,0.96638,2e-05,5.30748]
[1779851475079,47.14,75816.18,0.0,0.96638,2e-05,5.30742]
[1779851480117,47.14,75817.49,0.0,0.96641,2e-05,5.30375]
[1779851486161,47.14,75816.26,0.0,0.96638,2e-05,5.30725]
[1779851491195,47.14,75816.8,0.0,0.96641,2e-05,5.30327]
[1779851497237,47.14,75813.02,0.0,0.96632,2e-05,5.31394]
[1779851502273,47.14,75812.49,0.0,0.96631,2e-05,5.31536]
[1779851504289,47.14,75802.15,0.0,0.96608,2e-05,5.34469]
[1779851505295,47.14,75797.22,0.0,0.96597,2e-05,5.35866]
[1779851510328,47.14,75799.02,0.0,0.96602,2e-05,5.35307]
[1779851515366,47.14,75798.98,0.0,0.96602,2e-05,5.35274]
[1779851520402,47.14,75799.32,0.0,0.96603,2e-05,5.35131]
[1779851525438,47.14,75799.22,0.0,0.96603,2e-05,5.35115]
[1779851530473,47.14,75796.39,0.0,0.96597,2e-05,5.35872]
[1779851535513,47.13,75794.2,0.0,0.96592,2e-05,5.36444]
[1779851542314,47.13,75793.81,0.0,0.96592,2e-05,5.36479]
[1779851547597,47.13,75792.63,0.0,0.9659,2e-05,5.36751]
[1779851553638,47.13,75792.76,0.0,0.96592,2e-05,5.36449]
[1779851558673,47.13,75789.92,0.0,0.96586,2e-05,5.37209]
[1779851563708,47.13,75784.88,0.0,0.96575,2e-05,5.38586]
[1779851568743,47.13,75785.92,0.0,0.96578,2e-05,5.3822]
[1779851574785,47.12,75789.24,0.0,0.96586,2e-05,5.37196]
[1779851580831,47.12,75789.2,0.0,0.96586,2e-05,5.37139]
[1779851585862,47.12,75791.14,0.0,0.96591,2e-05,5.36534]
[1779851590896,47.12,75789.35,0.0,0.96587,2e-05,5.37001]
[1779851595933,47.12,75786.85,0.0,0.96582,2e-05,5.37673]
[1779851600968,47.12,75785.94,0.0,0.9658,2e-05,5.37891]
[1779851606003,47.12,75784.31,0.0,0.96577,2e-05,5.38317]
[1779851609024,47.12,75790.34,0.0,0.96591,2e-05,5.36574]
[1779851614060,47.11,75792.44,0.0,0.96597,2e-05,5.35702]
[1779851617081,47.11,75788.22,0.0,0.96588,2e-05,5.36887]
[1779851622882,47.11,75783.55,0.0,0.96578,2e-05,5.38167]
[1779851629166,47.11,75783.8,0.0,0.96579,2e-05,5.38031]
[1779851634199,47.11,75785.14,0.0,0.96582,2e-05,5.37595]
[1779851639233,47.11,75786.47,0.0,0.96586,2e-05,5.37162]
[1779851644269,47.11,75781.17,0.0,0.96574,2e-05,5.38625]
[1779851649303,47.1,75783.24,0.0,0.96579,2e-05,5.37967]
[1779851654338,47.1,75785.2,0.0,0.96584,2e-05,5.37343]
[1779851659374,47.1,75785.78,0.0,0.96586,2e-05,5.37115]
[1779851665417,47.1,75786.2,0.0,0.96587,2e-05,5.36922]
[1779851670452,47.1,75789.03,0.0,0.96594,2e-05,5.36054]
[1779851675486,47.1,75787.55,0.0,0.96593,2e-05,5.36175]
[1779851680521,47.09,75787.91,0.0,0.96594,2e-05,5.36018]
[1779851686568,47.09,75787.22,0.0,0.96593,2e-05,5.36152]
[1779851692609,47.09,75788.4,0.0,0.96596,2e-05,5.35755]
[1779851697645,47.09,75786.47,0.0,0.96592,2e-05,5.36256]
[1779851702680,47.09,75784.03,0.0,0.96587,2e-05,5.36902]
[1779851707716,47.09,75784.33,0.0,0.96588,2e-05,5.36761]
[1779851713513,47.09,75784.96,0.0,0.9659,2e-05,5.3652]
[1779851718796,47.08,75786.64,0.0,0.96594,2e-05,5.35987]
[1779851720810,47.08,75745.11,0.0,0.96499,2e-05,5.47933]
[1779851721819,47.08,75735.09,0.0,0.96476,2e-05,5.50816]
[1779851722824,47.08,75733.74,0.0,0.96474,2e-05,5.5114]
[1779851724839,47.08,75741.03,0.0,0.96491,2e-05,5.48954]
[1779851725844,47.08,75751.46,0.0,0.96515,2e-05,5.45903]
[1779851731886,47.08,75754.63,0.0,0.96525,2e-05,5.44595]
[1779851736921,47.07,75761.26,0.0,0.96541,2e-05,5.42575]
[1779851739942,47.07,75766.88,0.0,0.96555,2e-05,5.40908]
[1779851745985,47.07,75766.09,0.0,0.96554,2e-05,5.41044]
[1779851751021,47.07,75765.92,0.0,0.96554,2e-05,5.4102]
[1779851757064,47.06,75765.7,0.0,0.96554,2e-05,5.41]
[1779851760085,47.06,75773.34,0.0,0.96572,2e-05,5.3877]
[1779851765119,47.06,75778.01,0.0,0.96583,2e-05,5.37383]
[1779851770155,47.06,75780.32,0.0,0.96588,2e-05,5.36683]
[1779851773964,47.06,75785.81,0.0,0.96601,2e-05,5.35086]
[1779851779218,47.06,75784.81,0.0,0.96599,2e-05,5.35341]
[1779851781234,47.06,75776.85,0.0,0.96581,2e-05,5.37601]
[1779851786269,47.06,75773.93,0.0,0.96575,2e-05,5.38382]
[1779851791304,47.06,75772.65,0.0,0.96574,2e-05,5.38446]
[1779851794112,47.05,75765.34,0.0,0.96557,2e-05,5.40504]
[1779851797347,47.05,75758.32,0.0,0.96541,2e-05,5.42477]
[1779851798353,47.05,75751.44,0.0,0.96526,2e-05,5.44443]
[1779851804181,47.05,75752.05,0.0,0.96528,2e-05,5.44143]
[1779851811445,47.05,75751.62,0.0,0.96528,2e-05,5.44124]
[1779851816480,47.04,75756.42,0.0,0.9654,2e-05,5.42645]
[1779851821515,47.04,75757.66,0.0,0.96544,2e-05,5.42203]
[1779851823529,47.04,75752.32,0.0,0.96532,2e-05,5.43712]
[1779851825544,47.04,75746.03,0.0,0.96517,2e-05,5.45495]
[1779851830578,47.04,75745.85,0.0,0.96518,2e-05,5.45441]
[1779851835613,47.03,75750.37,0.0,0.96529,2e-05,5.44031]
[1779851842663,47.03,75751.5,0.0,0.96533,2e-05,5.43569]
[1779851847699,47.03,75750.29,0.0,0.96531,2e-05,5.43823]
[1779851852731,47.03,75750.77,0.0,0.96532,2e-05,5.43568]
[1779851859782,47.04,75747.88,0.0,0.96524,2e-05,5.44582]
[1779851864818,47.04,75748.78,0.0,0.96526,2e-05,5.44397]
[1779851869852,47.04,75750.49,0.0,0.96529,2e-05,5.43933]
[1779851874888,47.04,75751.59,0.0,0.96531,2e-05,5.43692]
[1779851879923,47.04,75753.53,0.0,0.96537,2e-05,5.43005]
[1779851885965,47.03,75754.25,0.0,0.96539,2e-05,5.42676]
[1779851889993,47.03,75760.1,0.0,0.96553,2e-05,5.40915]
[1779851895028,47.03,75763.01,0.0,0.96561,2e-05,5.40001]
[1779851900063,47.03,75762.31,0.0,0.9656,2e-05,5.40125]
[1779851905100,47.03,75762.19,0.0,0.9656,2e-05,5.40083]
[1779851910134,47.02,75765.05,0.0,0.96567,2e-05,5.39191]
[1779851915170,47.02,75765.23,0.0,0.96569,2e-05,5.38824]
[1779851920205,47.02,75764.43,0.0,0.96568,2e-05,5.38989]
[1779851925240,47.02,75764.18,0.0,0.96568,2e-05,5.38995]
[1779851930275,47.02,75763.85,0.0,0.96567,2e-05,5.39071]
[1779851932288,47.02,75757.79,0.0,0.96553,2e-05,5.40876]
[1779851937323,47.02,75756.83,0.0,0.9655,2e-05,5.41293]
[1779851942359,47.03,75758.05,0.0,0.96551,2e-05,5.41089]
[1779851947394,47.03,75759.62,0.0,0.96554,2e-05,5.40785]
[1779851953436,47.04,75759.39,0.0,0.96552,2e-05,5.41025]
[1779851958471,47.04,75766.38,0.0,0.96567,2e-05,5.39163]
[1779851963507,47.04,75765.75,0.0,0.96564,2e-05,5.39501]
[1779851969550,47.05,75765.16,0.0,0.96562,2e-05,5.39717]
[1779851975374,47.04,75764.15,0.0,0.96562,2e-05,5.39668]
[1779851980626,47.04,75763.2,0.0,0.96561,2e-05,5.39866]
[1779851985662,47.04,75764.01,0.0,0.96563,2e-05,5.39559]
[1779851991703,47.04,75763.2,0.0,0.96561,2e-05,5.39842]
[1779851996738,47.04,75762.47,0.0,0.96558,2e-05,5.40207]
[1779852001789,47.04,75760.69,0.0,0.96554,2e-05,5.40734]
[1779852002793,47.04,75742.14,0.0,0.96511,2e-05,5.46076]
[1779852003798,47.04,75738.94,0.0,0.96504,2e-05,5.46979]
[1779852008835,47.04,75738.24,0.0,0.96503,2e-05,5.47052]
[1779852013870,47.04,75734.43,0.0,0.96496,2e-05,5.48034]
[1779852018905,47.03,75732.56,0.0,0.96492,2e-05,5.48452]
[1779852023942,47.03,75731.17,0.0,0.9649,2e-05,5.48731]
[1779852025955,47.03,75721.56,0.0,0.96468,2e-05,5.51481]
[1779852026962,47.03,75720.26,0.0,0.96465,2e-05,5.51832]
[1779852033004,47.02,75720.22,0.0,0.96468,2e-05,5.51411]
[1779852039048,47.02,75722.25,0.0,0.96474,2e-05,5.50644]
[1779852043085,47.02,75729.63,0.0,0.96492,2e-05,5.48384]
[1779852045089,47.02,75733.85,0.0,0.96502,2e-05,5.47156]
[1779852050124,47.02,75734.77,0.0,0.96503,2e-05,5.4703]
[1779852055160,47.02,75738.04,0.0,0.9651,2e-05,5.46178]
[1779852060195,47.03,75732.95,0.0,0.96497,2e-05,5.47795]
[1779852065229,47.03,75729.83,0.0,0.96489,2e-05,5.48811]
[1779852070264,47.03,75725.4,0.0,0.96478,2e-05,5.50202]
[1779852075299,47.03,75724.82,0.0,0.96476,2e-05,5.50467]
[1779852080334,47.04,75725.13,0.0,0.96476,2e-05,5.50471]
[1779852085371,47.04,75725.94,0.0,0.96477,2e-05,5.50332]
[1779852090405,47.04,75725.22,0.0,0.96474,2e-05,5.50639]
[1779852096447,47.04,75723.82,0.0,0.96472,2e-05,5.50908]
[1779852101483,47.05,75723.96,0.0,0.96471,2e-05,5.50961]
[1779852107525,47.05,75724.07,0.0,0.96471,2e-05,5.5104]
[1779852113567,47.05,75724.2,0.0,0.9647,2e-05,5.51114]
[1779852118601,47.06,75727.56,0.0,0.96477,2e-05,5.50237]
[1779852124643,47.06,75726.99,0.0,0.96475,2e-05,5.50522]
[1779852129679,47.06,75722.72,0.0,0.96464,2e-05,5.51863]
[1779852136497,47.06,75720.62,0.0,0.96458,2e-05,5.5259]
[1779852140756,47.07,75715.46,0.0,0.96446,2e-05,5.54158]
[1779852146567,47.07,75718.13,0.0,0.96451,2e-05,5.53454]
[1779852151833,47.07,75718.34,0.0,0.96453,2e-05,5.53206]
[1779852156878,47.07,75719.08,0.0,0.96454,2e-05,5.53055]
[1779852161908,47.07,75718.83,0.0,0.96453,2e-05,5.53192]
[1779852166944,47.08,75719.17,0.0,0.96453,2e-05,5.53156]
[1779852171979,47.08,75719.93,0.0,0.96455,2e-05,5.52996]
[1779852177014,47.08,75712.34,0.0,0.96436,2e-05,5.55278]
[1779852180036,47.08,75712.65,0.0,0.96437,2e-05,5.55211]
[1779852185073,47.08,75714.92,0.0,0.96442,2e-05,5.54586]
[1779852190107,47.08,75715.04,0.0,0.96442,2e-05,5.5459]
[1779852195147,47.08,75717.49,0.0,0.96447,2e-05,5.5391]
[1779852200182,47.08,75717.61,0.0,0.96447,2e-05,5.53913]
[1779852205217,47.08,75718.18,0.0,0.96448,2e-05,5.53782]
[1779852210252,47.09,75719.35,0.0,0.96451,2e-05,5.53485]
[1779852213272,47.09,75725.3,0.0,0.96466,2e-05,5.51522]
[1779852218309,47.09,75731.23,0.0,0.96479,2e-05,5.49856]
[1779852221328,47.09,75735.67,0.0,0.96489,2e-05,5.48611]
[1779852226367,47.09,75738.15,0.0,0.96494,2e-05,5.47979]
[1779852231399,47.09,75738.3,0.0,0.96494,2e-05,5.48026]
[1779852236434,47.1,75736.57,0.0,0.96489,2e-05,5.48619]
[1779852240462,47.1,75730.32,0.0,0.96474,2e-05,5.50505]
[1779852241472,47.1,75723.56,0.0,0.96458,2e-05,5.52488]
[1779852242477,47.1,75714.97,0.0,0.96438,2e-05,5.5501]
[1779852244493,47.1,75712.5,0.0,0.96432,2e-05,5.55748]
[1779852249529,47.1,75715.23,0.0,0.96438,2e-05,5.54984]
[1779852256577,47.1,75715.53,0.0,0.96439,2e-05,5.54943]
[1779852261612,47.1,75718.06,0.0,0.96444,2e-05,5.54237]
[1779852264634,47.1,75711.54,0.0,0.96429,2e-05,5.56163]
[1779852269668,47.1,75709.67,0.0,0.96424,2e-05,5.56722]
[1779852274702,47.1,75709.14,0.0,0.96425,2e-05,5.5663]
[1779852279738,47.1,75710.45,0.0,0.96428,2e-05,5.56245]
[1779852284776,47.1,75710.24,0.0,0.96427,2e-05,5.56302]
[1779852287584,47.1,75728.43,0.0,0.9647,2e-05,5.50996]
[1779852292829,47.1,75730.79,0.0,0.96475,2e-05,5.50354]
[1779852297864,47.11,75729.07,0.0,0.96471,2e-05,5.50902]
[1779852301892,47.11,75736.56,0.0,0.96488,2e-05,5.4872]
[1779852302901,47.1,75743.6,0.0,0.96505,2e-05,5.46649]
[1779852307934,47.1,75745.68,0.0,0.9651,2e-05,5.4591]
[1779852311963,47.1,75752.35,0.0,0.96527,2e-05,5.43876]
[1779852312969,47.1,75759.04,0.0,0.96542,2e-05,5.41923]
[1779852313976,47.1,75759.52,0.0,0.96543,2e-05,5.41765]
[1779852319014,47.09,75753.96,0.0,0.96531,2e-05,5.43268]
[1779852325062,47.09,75754.14,0.0,0.96533,2e-05,5.43084]
[1779852326068,47.09,75763.84,0.0,0.96555,2e-05,5.40268]
[1779852327074,47.09,75763.47,0.0,0.96555,2e-05,5.40358]
[1779852332109,47.09,75762.17,0.0,0.96553,2e-05,5.40443]
[1779852337144,47.09,75761.43,0.0,0.96551,2e-05,5.40799]
[1779852342179,47.1,75756.89,0.0,0.96539,2e-05,5.42241]
[1779852347217,47.1,75760.54,0.0,0.96546,2e-05,5.41323]
[1779852352255,47.1,75757.07,0.0,0.96537,2e-05,5.42461]
[1779852354270,47.1,75753.3,0.0,0.96528,2e-05,5.43597]
[1779852359304,47.11,75755.13,0.0,0.96532,2e-05,5.43185]
[1779852364338,47.11,75756.5,0.0,0.96534,2e-05,5.42904]
[1779852371393,47.12,75755.35,0.0,0.9653,2e-05,5.43416]
[1779852377430,47.12,75754.45,0.0,0.96527,2e-05,5.4381]
[1779852382465,47.12,75754.75,0.0,0.96527,2e-05,5.43836]
[1779852387501,47.13,75754.87,0.0,0.96526,2e-05,5.43913]
[1779852392535,47.13,75757.0,0.0,0.96531,2e-05,5.43166]
[1779852398577,47.13,75756.44,0.0,0.96529,2e-05,5.4347]
[1779852404619,47.14,75753.13,0.0,0.9652,2e-05,5.4456]
[1779852409654,47.14,75753.16,0.0,0.9652,2e-05,5.44661]
[1779852414689,47.14,75753.61,0.0,0.9652,2e-05,5.44641]
[1779852419724,47.15,75756.07,0.0,0.96525,2e-05,5.44048]
[1779852424782,47.15,75760.05,0.0,0.96533,2e-05,5.43024]
[1779852429818,47.15,75763.33,0.0,0.96539,2e-05,5.4221]
[1779852434851,47.16,75764.67,0.0,0.96541,2e-05,5.41956]
[1779852439886,47.16,75763.91,0.0,0.96539,2e-05,5.42306]
[1779852446936,47.16,75764.39,0.0,0.96538,2e-05,5.42345]
[1779852458786,47.17,75764.39,0.0,0.96537,2e-05,5.42394]
[1779852464056,47.18,75765.5,0.0,0.96539,2e-05,5.42198]
[1779852469091,47.18,75761.97,0.0,0.9653,2e-05,5.43289]
[1779852474127,47.18,75761.01,0.0,0.96527,2e-05,5.43673]
[1779852479163,47.18,75761.11,0.0,0.96527,2e-05,5.43748]
[1779852481177,47.18,75755.23,0.0,0.96513,2e-05,5.45486]
[1779852483191,47.19,75744.5,0.0,0.96488,2e-05,5.48631]
[1779852484197,47.19,75743.79,0.0,0.96486,2e-05,5.48849]
[1779852491251,47.19,75742.43,0.0,0.96482,2e-05,5.49328]
[1779852496286,47.19,75744.74,0.0,0.96487,2e-05,5.48717]
[1779852503335,47.19,75744.48,0.0,0.96486,2e-05,5.48886]
[1779852505350,47.19,75737.58,0.0,0.9647,2e-05,5.50915]
[1779852510385,47.19,75739.04,0.0,0.96473,2e-05,5.50541]
[1779852515420,47.2,75737.65,0.0,0.9647,2e-05,5.50751]
[1779852520454,47.2,75744.08,0.0,0.96485,2e-05,5.48941]
[1779852524483,47.2,75738.55,0.0,0.96472,2e-05,5.50606]
[1779852526497,47.2,75733.51,0.0,0.9646,2e-05,5.52095]
[1779852531534,47.2,75736.07,0.0,0.96465,2e-05,5.514]
[1779852536572,47.2,75732.21,0.0,0.96456,2e-05,5.52575]
[1779852541604,47.2,75727.44,0.0,0.96444,2e-05,5.54016]
[1779852548654,47.2,75727.53,0.0,0.96444,2e-05,5.5404]
[1779852554695,47.21,75726.72,0.0,0.96442,2e-05,5.54321]
[1779852559732,47.21,75725.89,0.0,0.9644,2e-05,5.546]
[1779852564766,47.21,75725.58,0.0,0.96439,2e-05,5.54729]
[1779852569802,47.21,75724.48,0.0,0.96436,2e-05,5.55088]
[1779852574836,47.21,75724.25,0.0,0.96436,2e-05,5.54941]
[1779852580881,47.21,75728.67,0.0,0.96446,2e-05,5.53704]
[1779852585916,47.21,75730.95,0.0,0.96451,2e-05,5.53093]
[1779852590952,47.21,75731.83,0.0,0.96453,2e-05,5.52891]
[1779852595986,47.22,75734.38,0.0,0.96458,2e-05,5.52203]
[1779852596992,47.22,75739.58,0.0,0.9647,2e-05,5.50703]
[1779852602029,47.22,75742.42,0.0,0.96476,2e-05,5.4995]
[1779852607064,47.22,75744.12,0.0,0.9648,2e-05,5.49527]
[1779852611093,47.22,75750.85,0.0,0.96495,2e-05,5.47639]
[1779852616130,47.22,75750.29,0.0,0.96493,2e-05,5.4789]
[1779852621162,47.23,75751.32,0.0,0.96495,2e-05,5.47676]
[1779852626198,47.23,75751.72,0.0,0.96495,2e-05,5.47645]
[1779852631233,47.23,75751.92,0.0,0.96496,2e-05,5.47418]
[1779852636268,47.23,75758.57,0.0,0.96511,2e-05,5.45586]
[1779852641303,47.24,75758.82,0.0,0.96511,2e-05,5.45616]
[1779852646339,47.24,75756.92,0.0,0.96505,2e-05,5.46266]
[1779852651379,47.24,75752.54,0.0,0.96495,2e-05,5.47632]
[1779852653387,47.24,75749.34,0.0,0.96487,2e-05,5.48593]
[1779852660215,47.25,75749.79,0.0,0.96487,2e-05,5.48572]
[1779852666479,47.25,75751.34,0.0,0.9649,2e-05,5.48214]
[1779852671514,47.25,75750.31,0.0,0.96487,2e-05,5.48587]
[1779852673527,47.25,75743.48,0.0,0.96471,2e-05,5.50594]
[1779852678561,47.25,75742.89,0.0,0.9647,2e-05,5.50724]
[1779852685611,47.25,75743.46,0.0,0.96471,2e-05,5.50579]
[1779852692660,47.25,75745.15,0.0,0.96476,2e-05,5.49904]
[1779852697696,47.25,75745.73,0.0,0.96477,2e-05,5.49784]
[1779852703738,47.25,75745.89,0.0,0.96477,2e-05,5.49795]
[1779852708776,47.26,75746.26,0.0,0.96477,2e-05,5.49745]
[1779852713811,47.26,75746.37,0.0,0.96477,2e-05,5.4976]
[1779852718846,47.26,75744.59,0.0,0.96473,2e-05,5.50324]
[1779852723882,47.26,75743.56,0.0,0.9647,2e-05,5.50671]
[1779852728917,47.26,75743.43,0.0,0.96469,2e-05,5.50757]
[1779852733952,47.26,75747.49,0.0,0.96478,2e-05,5.49627]
[1779852738987,47.26,75748.97,0.0,0.96481,2e-05,5.49253]
[1779852741002,47.26,75742.39,0.0,0.96466,2e-05,5.51179]
[1779852748054,47.27,75743.1,0.0,0.96467,2e-05,5.51024]
[1779852753088,47.27,75743.25,0.0,0.96469,2e-05,5.50765]
[1779852758131,47.27,75740.83,0.0,0.96463,2e-05,5.51502]
[1779852763164,47.27,75739.74,0.0,0.9646,2e-05,5.51849]
[1779852770214,47.27,75738.64,0.0,0.96457,2e-05,5.52209]
[1779852776255,47.27,75736.19,0.0,0.96451,2e-05,5.52954]
[1779852782297,47.27,75735.64,0.0,0.9645,2e-05,5.53146]
[1779852787332,47.27,75733.14,0.0,0.96444,2e-05,5.53899]
[1779852792368,47.27,75731.73,0.0,0.9644,2e-05,5.54333]
[1779852797403,47.27,75732.11,0.0,0.96441,2e-05,5.54246]
[1779852799416,47.27,75726.39,0.0,0.96427,2e-05,5.55923]
[1779852804450,47.27,75720.83,0.0,0.96414,2e-05,5.57563]
[1779852805458,47.27,75714.15,0.0,0.96398,2e-05,5.59521]
[1779852811283,47.27,75712.61,0.0,0.96396,2e-05,5.59702]
[1779852816534,47.27,75709.89,0.0,0.9639,2e-05,5.60479]
[1779852821570,47.27,75710.31,0.0,0.96391,2e-05,5.60327]
[1779852826605,47.27,75712.83,0.0,0.96398,2e-05,5.59554]
[1779852831640,47.27,75715.61,0.0,0.96404,2e-05,5.58706]
[1779852836677,47.27,75715.95,0.0,0.96405,2e-05,5.58574]
[1779852842717,47.27,75715.27,0.0,0.96404,2e-05,5.58733]
[1779852847751,47.27,75711.06,0.0,0.96394,2e-05,5.59935]
[1779852851779,47.27,75706.02,0.0,0.96383,2e-05,5.61386]
[1779852856815,47.27,75704.38,0.0,0.96379,2e-05,5.61832]
[1779852861850,47.26,75703.91,0.0,0.96378,2e-05,5.61936]
[1779852866885,47.26,75705.61,0.0,0.96383,2e-05,5.61409]
[1779852871921,47.26,75703.69,0.0,0.9638,2e-05,5.61699]
[1779852876954,47.26,75702.52,0.0,0.96377,2e-05,5.62016]
[1779852882997,47.26,75702.71,0.0,0.96378,2e-05,5.61934]
[1779852888033,47.26,75701.92,0.0,0.96376,2e-05,5.62146]
[1779852893069,47.26,75706.17,0.0,0.96386,2e-05,5.6088]
[1779852898108,47.26,75706.68,0.0,0.96388,2e-05,5.60721]
[1779852905159,47.26,75705.12,0.0,0.96384,2e-05,5.61166]
[1779852911204,47.26,75701.53,0.0,0.96376,2e-05,5.62202]
[1779852914224,47.26,75690.0,0.0,0.96348,2e-05,5.65587]
[1779852919268,47.26,75660.32,0.0,0.96277,2e-05,5.7435]
[1779852920277,47.26,75648.06,0.0,0.96247,2e-05,5.77994]
[1779852925309,47.25,75639.31,0.0,0.96227,2e-05,5.80465]
[1779852930344,47.25,75640.09,0.0,0.96231,2e-05,5.80059]
[1779852934372,47.24,75633.24,0.0,0.96216,2e-05,5.81727]
[1779852939407,47.24,75633.47,0.0,0.96218,2e-05,5.81475]
[1779852944442,47.23,75628.84,0.0,0.96211,2e-05,5.82347]
[1779852950483,47.21,75628.4,0.0,0.96215,2e-05,5.81914]
[1779852955520,47.21,75630.1,0.0,0.9622,2e-05,5.81216]
[1779852960555,47.2,75632.88,0.0,0.96228,2e-05,5.80195]
[1779852965589,47.2,75638.24,0.0,0.96243,2e-05,5.78405]
[1779852970624,47.19,75636.01,0.0,0.96239,2e-05,5.78905]
[1779852975660,47.19,75637.77,0.0,0.96245,2e-05,5.78203]
[1779852980695,47.18,75638.18,0.0,0.96247,2e-05,5.77909]
[1779852987743,47.18,75638.84,0.0,0.96251,2e-05,5.77474]
[1779852992779,47.17,75638.5,0.0,0.96253,2e-05,5.77151]
[1779852997819,47.17,75637.22,0.0,0.96251,2e-05,5.77371]
[1779853002854,47.16,75638.16,0.0,0.96254,2e-05,5.76923]
[1779853007888,47.16,75637.56,0.0,0.96254,2e-05,5.76943]
[1779853012923,47.15,75641.47,0.0,0.96265,2e-05,5.75608]
[1779853017959,47.15,75640.64,0.0,0.96264,2e-05,5.75712]
[1779853022994,47.15,75640.65,0.0,0.96265,2e-05,5.7557]
[1779853028029,47.14,75641.42,0.0,0.96268,2e-05,5.75201]
[1779853033065,47.14,75642.24,0.0,0.96271,2e-05,5.74825]
[1779853038103,47.14,75642.43,0.0,0.96273,2e-05,5.74619]
[1779853043135,47.13,75642.38,0.0,0.96274,2e-05,5.74511]
[1779853048171,47.13,75637.17,0.0,0.96262,2e-05,5.75954]
[1779853053207,47.13,75636.04,0.0,0.96262,2e-05,5.75901]
[1779853058242,47.12,75641.0,0.0,0.96275,2e-05,5.7428]
[1779853063277,47.12,75641.08,0.0,0.96276,2e-05,5.74135]
[1779853068313,47.12,75641.98,0.0,0.96279,2e-05,5.73743]
[1779853073348,47.11,75640.6,0.0,0.96277,2e-05,5.74033]
[1779853080398,47.11,75640.43,0.0,0.96278,2e-05,5.73909]
[1779853085432,47.1,75641.3,0.0,0.96281,2e-05,5.73526]
[1779853090468,47.1,75645.81,0.0,0.96293,2e-05,5.72062]
[1779853095502,47.1,75645.66,0.0,0.96293,2e-05,5.72006]
[1779853100538,47.1,75645.31,0.0,0.96293,2e-05,5.72014]
[1779853105573,47.09,75643.34,0.0,0.96289,2e-05,5.72508]
[1779853107585,47.09,75649.27,0.0,0.96304,2e-05,5.70699]
[1779853112621,47.08,75649.07,0.0,0.9631,2e-05,5.69907]
[1779853117660,47.07,75647.45,0.0,0.96308,2e-05,5.7008]
[1779853122691,47.06,75649.29,0.0,0.96315,2e-05,5.69258]
[1779853123467,47.06,75654.57,0.0,0.96328,2e-05,5.67673]
[1779853128734,47.06,75656.38,0.0,0.96332,2e-05,5.67092]
[1779853133770,47.06,75658.7,0.0,0.96338,2e-05,5.66367]
[1779853138805,47.06,75659.01,0.0,0.96339,2e-05,5.66244]
[1779853143842,47.06,75659.58,0.0,0.96341,2e-05,5.66043]
[1779853151898,47.06,75658.25,0.0,0.96338,2e-05,5.66379]
[1779853153683,47.06,75650.15,0.0,0.96319,2e-05,5.68775]
[1779853155926,47.06,75642.81,0.0,0.96301,2e-05,5.70946]
[1779853156933,47.06,75642.06,0.0,0.96299,2e-05,5.71155]
[1779853161968,47.05,75641.75,0.0,0.96299,2e-05,5.71171]
[1779853167004,47.05,75639.0,0.0,0.96293,2e-05,5.71918]
[1779853172038,47.05,75636.47,0.0,0.96289,2e-05,5.72336]
[1779853177074,47.05,75636.84,0.0,0.96291,2e-05,5.72138]
[1779853182108,47.04,75638.33,0.0,0.96296,2e-05,5.71461]
[1779853187143,47.02,75635.39,0.0,0.96296,2e-05,5.71524]
[1779853192178,47.0,75635.22,0.0,0.963,2e-05,5.70928]
[1779853197214,47.0,75636.92,0.0,0.96305,2e-05,5.70342]
[1779853201241,46.99,75642.33,0.0,0.9632,2e-05,5.68442]
[1779853203255,46.99,75651.54,0.0,0.96344,2e-05,5.6548]
[1779853204262,46.98,75653.05,0.0,0.96349,2e-05,5.64962]
[1779853207287,46.98,75664.53,0.0,0.96378,2e-05,5.61367]
[1779853208293,46.98,75674.06,0.0,0.964,2e-05,5.58544]
[1779853209301,46.98,75675.81,0.0,0.96405,2e-05,5.5803]
[1779853214336,46.98,75673.0,0.0,0.96398,2e-05,5.58879]
[1779853219371,46.98,75671.41,0.0,0.96394,2e-05,5.59362]
[1779853224408,46.98,75676.06,0.0,0.96405,2e-05,5.58006]
[1779853229441,46.98,75673.58,0.0,0.96399,2e-05,5.58758]
[1779853234483,46.98,75675.2,0.0,0.96404,2e-05,5.5804]
[1779853239511,46.98,75675.49,0.0,0.96405,2e-05,5.57968]
[1779853243539,46.98,75671.28,0.0,0.96394,2e-05,5.59215]
[1779853250589,46.98,75671.81,0.0,0.96396,2e-05,5.59047]
[1779853256630,46.98,75673.31,0.0,0.96399,2e-05,5.58602]
[1779853261665,46.98,75666.92,0.0,0.96384,2e-05,5.60493]
[1779853265695,46.98,75662.58,0.0,0.96374,2e-05,5.61776]
[1779853270728,46.98,75664.92,0.0,0.96379,2e-05,5.61075]
[1779853275764,46.98,75660.94,0.0,0.9637,2e-05,5.62249]
[1779853280799,46.98,75658.58,0.0,0.96364,2e-05,5.62944]
[1779853285836,46.98,75655.74,0.0,0.96358,2e-05,5.63783]
[1779853290870,46.98,75654.32,0.0,0.96354,2e-05,5.64199]
[1779853296915,46.98,75653.16,0.0,0.96353,2e-05,5.64286]
[1779853301948,46.98,75650.5,0.0,0.96347,2e-05,5.65077]
[1779853306983,46.98,75649.24,0.0,0.96343,2e-05,5.65453]
[1779853312019,47.0,75648.71,0.0,0.96338,2e-05,5.66199]
[1779853317053,47.11,75650.35,0.0,0.96307,2e-05,5.70108]
[1779853323095,47.27,75652.48,0.0,0.96266,2e-05,5.75307]
[1779853328130,47.28,75654.69,0.0,0.96267,2e-05,5.75148]
[1779853334185,47.29,75656.7,0.0,0.96268,2e-05,5.75034]
[1779853336195,47.3,75644.01,0.0,0.96236,2e-05,5.78994]
[1779853337201,47.3,75636.85,0.0,0.96218,2e-05,5.8122]
[1779853338206,47.3,75634.4,0.0,0.96211,2e-05,5.82025]
[1779853343242,47.31,75638.07,0.0,0.96217,2e-05,5.81244]
[1779853348277,47.32,75641.53,0.0,0.96223,2e-05,5.80536]
[1779853355326,47.33,75641.72,0.0,0.96221,2e-05,5.80703]
[1779853360364,47.34,75642.49,0.0,0.96221,2e-05,5.80816]
[1779853366407,47.35,75641.71,0.0,0.96215,2e-05,5.81463]
[1779853371442,47.36,75639.68,0.0,0.96208,2e-05,5.82413]
[1779853376477,47.37,75639.99,0.0,0.96205,2e-05,5.82721]
[1779853381515,47.38,75639.61,0.0,0.96202,2e-05,5.83166]
[1779853387557,47.39,75638.87,0.0,0.96197,2e-05,5.83782]
[1779853392592,47.4,75638.77,0.0,0.96194,2e-05,5.84136]
[1779853397627,47.41,75633.38,0.0,0.96178,2e-05,5.86079]
[1779853398634,47.41,75639.79,0.0,0.96193,2e-05,5.84206]
[1779853403669,47.42,75641.21,0.0,0.96194,2e-05,5.84102]
[1779853408705,47.43,75640.45,0.0,0.9619,2e-05,5.84654]
[1779853412736,47.43,75632.11,0.0,0.96169,2e-05,5.87165]
[1779853417770,47.44,75627.86,0.0,0.96156,2e-05,5.88744]
[1779853422804,47.45,75638.81,0.0,0.96181,2e-05,5.85717]
[1779853423812,47.45,75643.99,0.0,0.96193,2e-05,5.84217]
[1779853428846,47.46,75649.06,0.0,0.96203,2e-05,5.83014]
[1779853433882,47.47,75651.61,0.0,0.96207,2e-05,5.82564]
[1779853438917,47.48,75649.38,0.0,0.96199,2e-05,5.83543]
[1779853442946,47.48,75643.26,0.0,0.96182,2e-05,5.85626]
[1779853444959,47.48,75637.33,0.0,0.96166,2e-05,5.87527]
[1779853449994,47.49,75636.76,0.0,0.96163,2e-05,5.87967]
[1779853455031,47.5,75635.37,0.0,0.96157,2e-05,5.8865]
[1779853460066,47.51,75636.13,0.0,0.96157,2e-05,5.8868]
[1779853464093,47.51,75643.26,0.0,0.96173,2e-05,5.86734]
[1779853469129,47.52,75642.97,0.0,0.9617,2e-05,5.87099]
[1779853474165,47.53,75642.84,0.0,0.96169,2e-05,5.87155]
[1779853479203,47.53,75641.59,0.0,0.96164,2e-05,5.87813]
[1779853486032,47.54,75641.22,0.0,0.9616,2e-05,5.88313]
[1779853491289,47.55,75640.59,0.0,0.96156,2e-05,5.88779]
[1779853501356,47.57,75640.5,0.0,0.96151,2e-05,5.89352]
[1779853506394,47.57,75643.41,0.0,0.96156,2e-05,5.8875]
[1779853509415,47.58,75636.09,0.0,0.96137,2e-05,5.91131]
[1779853512435,47.58,75629.58,0.0,0.96119,3e-05,5.93261]
[1779853514449,47.58,75625.57,0.0,0.96108,3e-05,5.94576]
[1779853521500,47.59,75627.74,0.0,0.96111,3e-05,5.94229]
[1779853528548,47.6,75631.02,0.0,0.96117,3e-05,5.93537]
[1779853529555,47.6,75643.93,0.0,0.96149,2e-05,5.89665]
[1779853530562,47.6,75645.57,0.0,0.96153,2e-05,5.89219]
[1779853535598,47.61,75646.08,0.0,0.96153,2e-05,5.89064]
[1779853542647,47.62,75644.89,0.0,0.96147,2e-05,5.89835]
[1779853548689,47.63,75646.7,0.0,0.96149,2e-05,5.89588]
[1779853554512,47.63,75648.38,0.0,0.96151,2e-05,5.89329]
[1779853559766,47.64,75649.53,0.0,0.96152,2e-05,5.89278]
[1779853564802,47.65,75644.47,0.0,0.96137,2e-05,5.91045]
[1779853566814,47.65,75640.54,0.0,0.96127,2e-05,5.92323]
[1779853574870,47.66,75642.03,0.0,0.96128,2e-05,5.92204]
[1779853576889,47.66,75636.99,0.0,0.96115,3e-05,5.9381]
[1779853581920,47.67,75633.39,0.0,0.96104,3e-05,5.95082]
[1779853586954,47.67,75636.68,0.0,0.96111,3e-05,5.9426]
[1779853591990,47.68,75637.07,0.0,0.96112,3e-05,5.94058]
[1779853597025,47.68,75636.12,0.0,0.96108,3e-05,5.94522]
[1779853602060,47.69,75635.5,0.0,0.96106,3e-05,5.9488]
[1779853607096,47.69,75636.46,0.0,0.96107,3e-05,5.94756]
[1779853612130,47.69,75637.91,0.0,0.96109,3e-05,5.94482]
[1779853617165,47.7,75638.17,0.0,0.96108,3e-05,5.94569]
[1779853622200,47.7,75639.04,0.0,0.96109,3e-05,5.9447]
[1779853627235,47.71,75640.45,0.0,0.96111,3e-05,5.94207]
[1779853631263,47.71,75647.75,0.0,0.96128,2e-05,5.92135]
[1779853637305,47.72,75648.18,0.0,0.96128,2e-05,5.92232]
[1779853642340,47.72,75648.02,0.0,0.96126,2e-05,5.92473]
[1779853648382,47.73,75646.45,0.0,0.9612,2e-05,5.93173]
[1779853653424,47.73,75645.43,0.0,0.96117,2e-05,5.93404]
[1779853660476,47.74,75647.19,0.0,0.9612,2e-05,5.93132]
[1779853665506,47.74,75644.21,0.0,0.96111,3e-05,5.9422]
[1779853670542,47.75,75643.18,0.0,0.96107,3e-05,5.94712]
[1779853675578,47.75,75641.8,0.0,0.96102,3e-05,5.95306]
[1779853682627,47.76,75641.2,0.0,0.96099,3e-05,5.95729]
[1779853684641,47.76,75630.87,0.0,0.96072,3e-05,5.98939]
[1779853685648,47.76,75628.91,0.0,0.96067,3e-05,5.99565]
[1779853690684,47.77,75630.37,0.0,0.96069,3e-05,5.99257]
[1779853695719,47.77,75625.44,0.0,0.96056,3e-05,6.00892]
[1779853700754,47.77,75622.01,0.0,0.96046,3e-05,6.02058]
[1779853703789,47.77,75619.09,0.0,0.96038,3e-05,6.03013]
[1779853704800,47.78,75609.01,0.0,0.96013,3e-05,6.06124]
[1779853705863,47.78,75590.19,0.0,0.95964,3e-05,6.11939]
[1779853707831,47.78,75583.98,0.0,0.95948,3e-05,6.13945]
[1779853708839,47.78,75582.09,0.0,0.95942,3e-05,6.14598]
[1779853713874,47.78,75581.03,0.0,0.9594,3e-05,6.14794]
[1779853718909,47.79,75580.72,0.0,0.95937,3e-05,6.15098]
[1779853719916,47.8,75573.55,0.0,0.95916,3e-05,6.17623]
[1779853724951,47.81,75576.63,0.0,0.95921,3e-05,6.17078]
[1779853725960,47.81,75581.78,0.0,0.95934,3e-05,6.15512]
[1779853729986,47.81,75587.19,0.0,0.95947,3e-05,6.13975]
[1779853732002,47.81,75581.18,0.0,0.95931,3e-05,6.15904]
[1779853736060,47.82,75574.21,0.0,0.95912,3e-05,6.18194]
[1779853737070,47.83,75547.05,0.0,0.95835,3e-05,6.2733]
[1779853738061,47.83,75504.58,0.0,0.95721,3e-05,6.40808]
[1779853739070,47.84,75526.5,0.0,0.9578,3e-05,6.33911]
[1779853740078,47.84,75533.48,0.0,0.95798,3e-05,6.3177]
[1779853742092,47.84,75528.47,0.0,0.95783,3e-05,6.3348]
[1779853745112,47.85,75518.79,0.0,0.95756,3e-05,6.36722]
[1779853749140,47.85,75525.38,0.0,0.95772,3e-05,6.34861]
[1779853750147,47.85,75533.11,0.0,0.95792,3e-05,6.3248]
[1779853752164,47.86,75538.49,0.0,0.95805,3e-05,6.3091]
[1779853753171,47.86,75543.8,0.0,0.95819,3e-05,6.29305]
[1779853754178,47.86,75548.87,0.0,0.95832,3e-05,6.27781]
[1779853755186,47.86,75557.21,0.0,0.95853,3e-05,6.25238]
[1779853760221,47.87,75562.09,0.0,0.95863,3e-05,6.24076]
[1779853765255,47.88,75561.73,0.0,0.95859,3e-05,6.24555]
[1779853770290,47.89,75563.88,0.0,0.95862,3e-05,6.24241]
[1779853775325,47.9,75563.16,0.0,0.95858,3e-05,6.24559]
[1779853780360,47.91,75567.62,0.0,0.95867,3e-05,6.2353]
[1779853786402,47.92,75567.99,0.0,0.95865,3e-05,6.23848]
[1779853791437,47.93,75568.52,0.0,0.95863,3e-05,6.24039]
[1779853796473,47.94,75569.65,0.0,0.95863,3e-05,6.24037]
[1779853797479,47.94,75560.65,0.0,0.95839,3e-05,6.26916]
[1779853801508,47.95,75552.4,0.0,0.95815,3e-05,6.29752]
[1779853803534,47.95,75547.07,0.0,0.958,3e-05,6.31541]
[1779853804538,47.95,75538.79,0.0,0.95778,3e-05,6.34206]
[1779853806315,47.97,75528.74,0.0,0.95747,3e-05,6.37884]
[1779853809576,47.98,75544.56,0.0,0.95784,3e-05,6.33423]
[1779853810583,47.98,75545.3,0.0,0.95786,3e-05,6.33242]
[1779853816386,47.99,75547.22,0.0,0.95788,3e-05,6.32957]
[1779853819645,47.99,75553.93,0.0,0.95805,3e-05,6.31012]
[1779853824680,48.0,75558.18,0.0,0.95814,3e-05,6.29966]
[1779853829716,48.01,75557.07,0.0,0.95809,3e-05,6.306]
[1779853831729,48.01,75563.21,0.0,0.95825,3e-05,6.2852]
[1779853836526,48.02,75568.99,0.0,0.95838,3e-05,6.27011]
[1779853841801,48.04,75576.79,0.0,0.95852,3e-05,6.25436]
[1779853843814,48.05,75579.28,0.0,0.95857,3e-05,6.24787]
[1779853846837,48.05,75582.61,0.0,0.95864,3e-05,6.23947]
[1779853848849,48.05,75567.02,0.0,0.95822,3e-05,6.28948]
[1779853849856,48.06,75570.27,0.0,0.9583,3e-05,6.27989]
[1779853852885,48.06,75575.51,0.0,0.95843,3e-05,6.26531]
[1779853857919,48.07,75576.34,0.0,0.95842,3e-05,6.26578]
[1779853862954,48.08,75573.24,0.0,0.95832,3e-05,6.27846]
[1779853865975,48.08,75585.31,0.0,0.95862,3e-05,6.24259]
[1779853866982,48.08,75585.3,0.0,0.95861,3e-05,6.24327]
[1779853873026,48.09,75581.96,0.0,0.95849,3e-05,6.2575]
[1779853878065,48.1,75576.03,0.0,0.95831,3e-05,6.27916]
[1779853879073,48.1,75559.94,0.0,0.95788,3e-05,6.33017]
[1779853880080,48.1,75555.94,0.0,0.95777,3e-05,6.34326]
[1779853883104,48.11,75564.0,0.0,0.95797,3e-05,6.31942]
[1779853884107,48.11,75571.28,0.0,0.95816,3e-05,6.29713]
[1779853885115,48.11,75572.85,0.0,0.9582,3e-05,6.29278]
[1779853888135,48.11,75576.02,0.0,0.95827,3e-05,6.28461]
[1779853893173,48.12,75579.71,0.0,0.95836,3e-05,6.27334]
[1779853898206,48.13,75576.58,0.0,0.95825,3e-05,6.28619]
[1779853903241,48.14,75573.64,0.0,0.95815,3e-05,6.29837]
[1779853908275,48.15,75572.99,0.0,0.95811,3e-05,6.30333]
[1779853913314,48.15,75567.45,0.0,0.95794,3e-05,6.3236]
[1779853918348,48.16,75572.05,0.0,0.95803,3e-05,6.31254]
[1779853923384,48.17,75571.33,0.0,0.95799,3e-05,6.3176]
[1779853928421,48.18,75571.28,0.0,0.95796,3e-05,6.32055]
[1779853934462,48.19,75572.14,0.0,0.95796,3e-05,6.32113]
[1779853939496,48.19,75572.79,0.0,0.95795,3e-05,6.32177]
[1779853944531,48.2,75574.42,0.0,0.95798,3e-05,6.31938]
[1779853949565,48.21,75570.21,0.0,0.95784,3e-05,6.33518]
[1779853954601,48.21,75570.53,0.0,0.95785,3e-05,6.334]
[1779853959635,48.22,75570.95,0.0,0.95784,3e-05,6.3352]
[1779853962658,48.22,75559.16,0.0,0.95751,3e-05,6.37366]
[1779853967692,48.23,75558.49,0.0,0.95748,3e-05,6.37782]
[1779853971721,48.23,75564.15,0.0,0.95762,3e-05,6.36167]
[1779853977532,48.24,75567.67,0.0,0.95769,3e-05,6.35318]
[1779853982800,48.25,75568.72,0.0,0.9577,3e-05,6.35204]
[1779853984813,48.25,75574.74,0.0,0.95785,3e-05,6.33401]
[1779853985821,48.25,75581.16,0.0,0.95802,3e-05,6.31438]
[1779853987600,48.25,75583.81,0.0,0.95808,3e-05,6.30658]
[1779853992868,48.25,75577.97,0.0,0.95793,3e-05,6.32484]
[1779853997904,48.25,75573.47,0.0,0.95781,3e-05,6.33889]
[1779854002938,48.25,75572.94,0.0,0.9578,3e-05,6.34052]
[1779854007973,48.25,75572.42,0.0,0.95778,3e-05,6.34214]
[1779854013010,48.25,75571.4,0.0,0.95777,3e-05,6.34265]
[1779854018044,48.25,75570.37,0.0,0.95774,3e-05,6.34596]
[1779854021064,48.25,75559.86,0.0,0.95746,3e-05,6.37903]
[1779854022071,48.25,75557.15,0.0,0.95739,3e-05,6.38804]
[1779854027107,48.26,75557.02,0.0,0.95736,3e-05,6.39072]
[1779854032143,48.26,75560.48,0.0,0.95744,3e-05,6.38207]
[1779854037178,48.27,75563.39,0.0,0.9575,3e-05,6.37513]
[1779854040201,48.27,75570.93,0.0,0.95769,3e-05,6.35279]
[1779854042213,48.28,75572.72,0.0,0.95773,3e-05,6.34815]
[1779854047248,48.28,75570.9,0.0,0.95766,3e-05,6.35626]
[1779854051276,48.29,75564.68,0.0,0.95748,3e-05,6.3777]
[1779854052283,48.29,75558.95,0.0,0.95732,3e-05,6.39619]
[1779854053291,48.29,75559.7,0.0,0.95734,3e-05,6.39424]
[1779854056312,48.29,75565.92,0.0,0.95749,3e-05,6.37594]
[1779854061345,48.3,75567.51,0.0,0.95752,3e-05,6.37316]
[1779854063360,48.3,75564.79,0.0,0.95744,3e-05,6.38257]
[1779854068395,48.31,75566.69,0.0,0.95747,3e-05,6.3787]
[1779854074436,48.31,75567.01,0.0,0.95748,3e-05,6.37749]
[1779854079474,48.32,75569.8,0.0,0.95753,3e-05,6.37128]
[1779854084508,48.33,75569.56,0.0,0.9575,3e-05,6.37413]
[1779854089543,48.33,75570.08,0.0,0.9575,3e-05,6.37457]
[1779854094580,48.34,75571.73,0.0,0.95753,3e-05,6.37144]
[1779854101631,48.34,75571.53,0.0,0.9575,3e-05,6.37492]
[1779854106666,48.35,75567.38,0.0,0.95737,3e-05,6.38992]
[1779854111701,48.35,75564.28,0.0,0.95728,3e-05,6.40144]
[1779854116737,48.36,75564.03,0.0,0.95725,3e-05,6.40393]
[1779854121772,48.36,75564.14,0.0,0.95724,3e-05,6.40525]
[1779854126806,48.37,75562.45,0.0,0.95719,3e-05,6.41216]
[1779854132848,48.37,75560.74,0.0,0.95714,3e-05,6.41678]
[1779854137883,48.38,75562.4,0.0,0.95717,3e-05,6.41317]
[1779854140904,48.38,75570.76,0.0,0.95739,3e-05,6.38788]
[1779854143927,48.38,75574.43,0.0,0.95747,3e-05,6.37749]
[1779854148961,48.39,75572.93,0.0,0.95742,3e-05,6.38415]
[1779854153996,48.39,75574.27,0.0,0.95744,3e-05,6.38191]
[1779854158830,48.4,75579.34,0.0,0.95756,3e-05,6.36807]
[1779854165075,48.4,75575.57,0.0,0.95743,3e-05,6.38241]
[1779854170108,48.41,75576.04,0.0,0.95743,3e-05,6.38301]
[1779854175143,48.41,75575.84,0.0,0.95741,3e-05,6.38571]
[1779854180180,48.42,75576.92,0.0,0.95742,3e-05,6.38443]
[1779854185216,48.43,75571.86,0.0,0.95727,3e-05,6.40243]
[1779854190247,48.43,75569.79,0.0,0.95719,3e-05,6.41098]
[1779854195284,48.44,75568.92,0.0,0.95717,3e-05,6.41303]
[1779854200318,48.44,75567.93,0.0,0.95713,3e-05,6.41818]
[1779854205356,48.45,75568.92,0.0,0.95714,3e-05,6.41707]
[1779854210391,48.45,75568.16,0.0,0.9571,3e-05,6.42149]
[1779854215426,48.46,75567.88,0.0,0.95708,3e-05,6.42439]
[1779854218448,48.46,75577.42,0.0,0.95732,3e-05,6.39562]
[1779854219454,48.46,75581.2,0.0,0.95742,3e-05,6.38421]
[1779854222474,48.46,75587.18,0.0,0.95757,3e-05,6.36639]
[1779854224491,48.46,75590.91,0.0,0.95767,3e-05,6.35472]
[1779854229524,48.46,75588.18,0.0,0.95759,3e-05,6.36338]
[1779854230531,48.46,75584.5,0.0,0.9575,3e-05,6.3749]
[1779854235565,48.46,75584.78,0.0,0.95751,3e-05,6.37387]
[1779854240601,48.46,75585.82,0.0,0.95753,3e-05,6.37044]
[1779854245636,48.46,75586.55,0.0,0.95756,3e-05,6.36798]
[1779854251678,48.46,75585.15,0.0,0.95754,3e-05,6.36899]
[1779854256713,48.46,75585.09,0.0,0.95756,3e-05,6.3669]
[1779854261748,48.45,75587.42,0.0,0.95764,3e-05,6.35736]
[1779854266783,48.44,75587.21,0.0,0.95765,3e-05,6.35578]
[1779854271819,48.44,75588.79,0.0,0.9577,3e-05,6.35025]
[1779854276854,48.44,75588.77,0.0,0.9577,3e-05,6.35013]
[1779854277860,48.44,75581.03,0.0,0.95749,3e-05,6.37428]
[1779854282895,48.44,75576.5,0.0,0.95738,3e-05,6.388]
[1779854287930,48.44,75565.01,0.0,0.95708,3e-05,6.42354]
[1779854288938,48.44,75554.47,0.0,0.9568,3e-05,6.45659]
[1779854290951,48.44,75539.4,0.0,0.95639,3e-05,6.50383]
[1779854291960,48.44,75534.23,0.0,0.95625,3e-05,6.51993]
[1779854292965,48.43,75539.48,0.0,0.9564,3e-05,6.50294]
[1779854298001,48.43,75536.84,0.0,0.95633,3e-05,6.51083]
[1779854303037,48.44,75536.55,0.0,0.95632,3e-05,6.51277]
[1779854308072,48.44,75537.2,0.0,0.95633,3e-05,6.51176]
[1779854314118,48.44,75536.19,0.0,0.9563,3e-05,6.51357]
[1779854319963,48.44,75533.83,0.0,0.95625,3e-05,6.51941]
[1779854325192,48.43,75533.27,0.0,0.95625,3e-05,6.51982]
[1779854330226,48.43,75531.07,0.0,0.95619,3e-05,6.52649]
[1779854335265,48.44,75527.25,0.0,0.95608,3e-05,6.53977]
[1779854340300,48.44,75528.39,0.0,0.9561,3e-05,6.5372]
[1779854343321,48.44,75533.82,0.0,0.95624,3e-05,6.52059]
[1779854345335,48.44,75541.26,0.0,0.95644,3e-05,6.49745]
[1779854349363,48.44,75545.52,0.0,0.95656,3e-05,6.48357]
[1779854354399,48.44,75547.88,0.0,0.95663,3e-05,6.47507]
[1779854359433,48.44,75548.9,0.0,0.95667,3e-05,6.4708]
[1779854364468,48.43,75548.52,0.0,0.95667,3e-05,6.47094]
[1779854369504,48.43,75551.0,0.0,0.95674,3e-05,6.46201]
[1779854374538,48.43,75549.83,0.0,0.95674,3e-05,6.46191]
[1779854379573,48.42,75551.32,0.0,0.95679,3e-05,6.4561]
[1779854384607,48.42,75550.0,0.0,0.95676,3e-05,6.45918]
[1779854389644,48.42,75551.5,0.0,0.95681,3e-05,6.45331]
[1779854394679,48.42,75551.41,0.0,0.95682,3e-05,6.45249]
[1779854396693,48.42,75565.03,0.0,0.95718,3e-05,6.40907]
[1779854397700,48.41,75563.47,0.0,0.95714,3e-05,6.41382]
[1779854402736,48.41,75559.07,0.0,0.95703,3e-05,6.42686]
[1779854403750,48.41,75546.95,0.0,0.95671,3e-05,6.46498]
[1779854404753,48.41,75541.57,0.0,0.95657,3e-05,6.48178]
[1779854407771,48.41,75538.28,0.0,0.95647,3e-05,6.49293]
[1779854411800,48.42,75532.85,0.0,0.95632,3e-05,6.51105]
[1779854413813,48.42,75527.38,0.0,0.95616,3e-05,6.52884]
[1779854418853,48.42,75525.54,0.0,0.95611,3e-05,6.5355]
[1779854419858,48.42,75531.26,0.0,0.95626,3e-05,6.51743]
[1779854420865,48.42,75535.92,0.0,0.95639,3e-05,6.50279]
[1779854422882,48.42,75537.86,0.0,0.95644,3e-05,6.49705]
[1779854424895,48.42,75553.49,0.0,0.95686,3e-05,6.44698]
[1779854425902,48.42,75557.04,0.0,0.95696,3e-05,6.43557]
[1779854428926,48.42,75562.16,0.0,0.9571,3e-05,6.41871]
[1779854433961,48.42,75562.0,0.0,0.95712,3e-05,6.4159]
[1779854437990,48.41,75570.32,0.0,0.95735,3e-05,6.38915]
[1779854443024,48.41,75572.64,0.0,0.95741,3e-05,6.38112]
[1779854449066,48.41,75571.84,0.0,0.9574,3e-05,6.38329]
[1779854454101,48.41,75572.74,0.0,0.95743,3e-05,6.37982]
[1779854459137,48.41,75576.72,0.0,0.95754,3e-05,6.36638]
[1779854464171,48.4,75578.41,0.0,0.9576,3e-05,6.359]
[1779854469206,48.4,75579.59,0.0,0.95765,3e-05,6.35327]
[1779854472227,48.39,75574.39,0.0,0.95752,3e-05,6.36872]
[1779854477262,48.39,75571.23,0.0,0.95744,3e-05,6.37849]
[1779854481097,48.39,75564.87,0.0,0.95727,3e-05,6.39831]
[1779854483304,48.39,75559.37,0.0,0.95712,3e-05,6.41548]
[1779854484312,48.39,75555.8,0.0,0.95703,3e-05,6.42664]
[1779854489346,48.39,75557.78,0.0,0.95708,3e-05,6.41977]
[1779854494381,48.39,75561.23,0.0,0.9572,3e-05,6.40556]
[1779854499416,48.39,75564.5,0.0,0.95729,3e-05,6.39475]
[1779854502438,48.39,75559.5,0.0,0.95716,3e-05,6.41013]
[1779854507473,48.38,75558.32,0.0,0.95713,3e-05,6.41318]
[1779854512508,48.38,75561.06,0.0,0.95721,3e-05,6.40388]
[1779854517543,48.38,75562.86,0.0,0.95727,3e-05,6.3976]
[1779854522578,48.38,75553.64,0.0,0.95702,3e-05,6.42603]
[1779854523589,48.38,75541.46,0.0,0.9567,3e-05,6.4644]
[1779854524592,48.38,75535.3,0.0,0.95653,3e-05,6.48371]
[1779854525599,48.38,75534.07,0.0,0.9565,3e-05,6.48736]
[1779854530634,48.37,75537.82,0.0,0.95661,3e-05,6.47415]
[1779854533656,48.37,75529.21,0.0,0.95639,3e-05,6.50079]
[1779854535669,48.37,75529.42,0.0,0.9564,3e-05,6.49958]
[1779854540703,48.37,75530.39,0.0,0.95643,3e-05,6.4952]
[1779854548760,48.36,75531.19,0.0,0.95647,3e-05,6.49078]
[1779854553796,48.36,75531.35,0.0,0.9565,3e-05,6.48641]
[1779854558830,48.36,75530.82,0.0,0.9565,3e-05,6.48706]
[1779854563870,48.35,75529.78,0.0,0.95648,3e-05,6.48931]
[1779854568901,48.35,75529.14,0.0,0.95647,3e-05,6.49031]
[1779854575950,48.35,75528.44,0.0,0.95646,3e-05,6.4911]
[1779854577964,48.35,75521.89,0.0,0.95629,3e-05,6.51153]
[1779854582999,48.34,75521.47,0.0,0.95628,3e-05,6.51168]
[1779854588034,48.34,75526.44,0.0,0.95643,3e-05,6.49467]
[1779854593077,48.34,75526.53,0.0,0.95644,3e-05,6.49309]
[1779854600126,48.33,75526.1,0.0,0.95644,3e-05,6.49294]
[1779854605173,48.33,75526.19,0.0,0.95645,3e-05,6.49176]
[1779854610200,48.33,75527.71,0.0,0.95651,3e-05,6.48566]
[1779854616243,48.32,75527.22,0.0,0.95652,3e-05,6.48325]
[1779854621278,48.32,75527.25,0.0,0.95653,3e-05,6.48215]
[1779854626313,48.32,75527.34,0.0,0.95654,3e-05,6.48087]
[1779854630345,48.32,75531.99,0.0,0.95667,3e-05,6.46535]
[1779854635381,48.32,75530.59,0.0,0.95664,3e-05,6.46895]
[1779854640415,48.31,75535.15,0.0,0.95677,3e-05,6.45371]
[1779854645449,48.31,75535.43,0.0,0.95678,3e-05,6.45214]
[1779854650485,48.31,75536.02,0.0,0.95681,3e-05,6.4495]
[1779854656526,48.31,75535.46,0.0,0.9568,3e-05,6.45048]
[1779854662367,48.31,75539.08,0.0,0.9569,3e-05,6.43827]
[1779854663578,48.31,75549.96,0.0,0.95719,3e-05,6.40377]
[1779854664583,48.3,75552.85,0.0,0.95727,3e-05,6.3946]
[1779854669619,48.3,75556.12,0.0,0.95736,3e-05,6.38407]
[1779854674654,48.3,75553.9,0.0,0.95732,3e-05,6.3881]
[1779854675662,48.3,75548.29,0.0,0.95717,3e-05,6.40572]
[1779854677675,48.3,75544.66,0.0,0.95708,3e-05,6.41696]
[1779854682711,48.3,75543.38,0.0,0.95705,3e-05,6.4204]
[1779854687744,48.3,75544.6,0.0,0.95708,3e-05,6.41598]
[1779854692780,48.3,75545.96,0.0,0.95712,3e-05,6.41114]
[1779854697815,48.3,75541.29,0.0,0.957,3e-05,6.42538]
[1779854702850,48.3,75539.31,0.0,0.95696,3e-05,6.43101]
[1779854707885,48.29,75534.88,0.0,0.95684,3e-05,6.4443]
[1779854712920,48.29,75534.32,0.0,0.95683,3e-05,6.44524]
[1779854717955,48.29,75531.01,0.0,0.95675,3e-05,6.45489]
[1779854722991,48.29,75529.69,0.0,0.95672,3e-05,6.45823]
[1779854728024,48.28,75527.29,0.0,0.95666,3e-05,6.46503]
[1779854734070,48.28,75529.06,0.0,0.95674,3e-05,6.45575]
[1779854739103,48.28,75527.75,0.0,0.95671,3e-05,6.4591]
[1779854745146,48.28,75529.38,0.0,0.95676,3e-05,6.45298]
[1779854750181,48.28,75537.84,0.0,0.95699,3e-05,6.42545]
[1779854754209,48.27,75543.47,0.0,0.95715,3e-05,6.40715]
[1779854760251,48.27,75546.9,0.0,0.95725,3e-05,6.39577]
[1779854765286,48.27,75545.93,0.0,0.95722,3e-05,6.39833]
[1779854770321,48.27,75547.41,0.0,0.95727,3e-05,6.39317]
[1779854776364,48.27,75548.26,0.0,0.9573,3e-05,6.39]
[1779854782406,48.27,75548.32,0.0,0.9573,3e-05,6.38943]
[1779854790463,48.27,75550.39,0.0,0.95736,3e-05,6.38256]
[1779854793496,48.27,75555.65,0.0,0.95752,3e-05,6.36319]
[1779854798519,48.26,75553.42,0.0,0.95746,3e-05,6.36924]
[1779854804561,48.26,75556.19,0.0,0.95754,3e-05,6.36028]
[1779854809596,48.26,75562.57,0.0,0.95771,3e-05,6.34008]
[1779854814632,48.26,75567.32,0.0,0.95784,3e-05,6.3251]
[1779854819666,48.26,75569.0,0.0,0.9579,3e-05,6.31819]
[1779854824700,48.25,75569.92,0.0,0.95794,3e-05,6.31328]
[1779854825708,48.25,75595.14,0.0,0.9586,3e-05,6.2343]
[1779854826715,48.25,75600.76,0.0,0.95875,3e-05,6.21661]
[1779854831754,48.25,75591.82,0.0,0.95853,3e-05,6.24314]
[1779854833564,48.25,75590.82,0.0,0.95851,3e-05,6.24568]
[1779854838806,48.24,75591.51,0.0,0.95854,3e-05,6.24208]
[1779854843841,48.24,75595.71,0.0,0.95866,3e-05,6.22767]
[1779854848876,48.24,75590.92,0.0,0.95854,3e-05,6.24122]
[1779854853912,48.23,75584.87,0.0,0.95841,3e-05,6.25585]
[1779854858946,48.23,75582.5,0.0,0.95836,3e-05,6.26164]
[1779854863981,48.22,75583.09,0.0,0.95839,3e-05,6.25823]
[1779854869016,48.22,75581.23,0.0,0.95836,3e-05,6.26249]
[1779854874051,48.22,75579.63,0.0,0.95833,3e-05,6.26595]
[1779854879086,48.21,75580.55,0.0,0.95836,3e-05,6.26157]
[1779854884123,48.21,75583.26,0.0,0.95845,3e-05,6.25167]
[1779854890162,48.2,75584.96,0.0,0.95851,3e-05,6.24464]
[1779854893184,48.2,75590.22,0.0,0.95865,3e-05,6.22746]
[1779854898221,48.2,75590.78,0.0,0.95868,3e-05,6.22443]
[1779854904057,48.19,75591.03,0.0,0.95869,3e-05,6.22215]
[1779854909297,48.19,75588.9,0.0,0.95865,3e-05,6.22753]
[1779854915341,48.19,75587.52,0.0,0.95864,3e-05,6.22763]
[1779854920377,48.18,75587.87,0.0,0.95866,3e-05,6.22533]
[1779854925412,48.18,75587.78,0.0,0.95867,3e-05,6.22447]
[1779854930446,48.18,75584.98,0.0,0.95861,3e-05,6.2318]
[1779854935482,48.17,75586.29,0.0,0.95865,3e-05,6.22656]
[1779854940517,48.17,75587.39,0.0,0.95869,3e-05,6.222]
[1779854945553,48.17,75586.2,0.0,0.95867,3e-05,6.22454]
[1779854950587,48.16,75585.3,0.0,0.95865,3e-05,6.22619]
[1779854955622,48.16,75583.86,0.0,0.95862,3e-05,6.22953]
[1779854961665,48.16,75583.25,0.0,0.95862,3e-05,6.23007]
[1779854966698,48.16,75582.76,0.0,0.95862,3e-05,6.23047]
[1779854973747,48.15,75582.59,0.0,0.95864,3e-05,6.22676]
[1779854980799,48.15,75582.02,0.0,0.95864,3e-05,6.22704]
[1779854989860,48.14,75581.64,0.0,0.95864,3e-05,6.22634]
[1779855000938,48.14,75581.33,0.0,0.95865,3e-05,6.22505]
[1779855002952,48.14,75573.51,0.0,0.95845,3e-05,6.24898]
[1779855004767,48.13,75569.93,0.0,0.95836,3e-05,6.25965]
[1779855010003,48.13,75569.46,0.0,0.95836,3e-05,6.25984]
[1779855011010,48.13,75576.12,0.0,0.95854,3e-05,6.23883]
[1779855013024,48.13,75578.09,0.0,0.95859,3e-05,6.23226]
[1779855018058,48.13,75583.82,0.0,0.95875,3e-05,6.21342]
[1779855022088,48.12,75585.04,0.0,0.95879,3e-05,6.20894]
[1779855027125,48.12,75579.77,0.0,0.95866,3e-05,6.22449]
[1779855032157,48.12,75579.49,0.0,0.95867,3e-05,6.22175]
[1779855039207,48.12,75582.25,0.0,0.95875,3e-05,6.212]
[1779855044242,48.11,75581.74,0.0,0.95875,3e-05,6.21278]
[1779855050282,48.11,75581.0,0.0,0.95874,3e-05,6.21412]
[1779855055318,48.11,75582.32,0.0,0.95878,3e-05,6.20925]
[1779855060353,48.11,75581.88,0.0,0.95877,3e-05,6.20988]
[1779855065388,48.11,75574.58,0.0,0.95859,3e-05,6.23183]
[1779855072436,48.1,75576.42,0.0,0.95865,3e-05,6.22488]
[1779855077471,48.1,75577.14,0.0,0.95867,3e-05,6.2218]
[1779855082509,48.1,75576.61,0.0,0.95866,3e-05,6.22262]
[1779855087543,48.1,75577.22,0.0,0.95869,3e-05,6.21973]
[1779855092579,48.09,75578.46,0.0,0.95874,3e-05,6.2124]
[1779855097614,48.09,75577.83,0.0,0.95873,3e-05,6.21359]
[1779855102650,48.09,75580.81,0.0,0.95882,3e-05,6.20363]
[1779855107685,48.09,75581.56,0.0,0.95884,3e-05,6.20063]
[1779855112720,48.09,75579.25,0.0,0.95879,3e-05,6.20715]
[1779855117755,48.08,75579.81,0.0,0.95881,3e-05,6.20476]
[1779855122790,48.08,75579.34,0.0,0.9588,3e-05,6.20557]
[1779855127824,48.08,75579.85,0.0,0.95882,3e-05,6.20336]
[1779855132860,48.08,75580.65,0.0,0.95884,3e-05,6.20029]
[1779855137894,48.08,75582.39,0.0,0.95889,3e-05,6.19433]
[1779855142931,48.08,75583.81,0.0,0.95894,3e-05,6.18939]
[1779855150987,48.07,75587.78,0.0,0.95904,3e-05,6.17636]
[1779855159048,48.07,75588.72,0.0,0.95909,3e-05,6.17014]
[1779855164082,48.07,75589.82,0.0,0.95912,3e-05,6.16636]
[1779855171136,48.07,75590.4,0.0,0.95914,3e-05,6.16404]
[1779855174158,48.07,75586.03,0.0,0.95903,3e-05,6.1773]
[1779855179193,48.07,75587.28,0.0,0.95907,3e-05,6.17292]
[1779855185235,48.07,75588.27,0.0,0.9591,3e-05,6.16925]
[1779855190270,48.07,75589.2,0.0,0.95913,3e-05,6.16587]
[1779855195306,48.06,75589.0,0.0,0.95912,3e-05,6.16597]
[1779855198327,48.06,75582.77,0.0,0.95897,3e-05,6.18492]
[1779855201347,48.06,75567.82,0.0,0.95858,3e-05,6.23098]
[1779855202355,48.06,75561.87,0.0,0.95842,3e-05,6.24933]
[1779855203368,48.06,75562.18,0.0,0.95843,3e-05,6.24811]
[1779855208419,48.06,75561.93,0.0,0.95844,3e-05,6.24766]
[1779855211417,48.06,75557.55,0.0,0.95834,3e-05,6.25787]
[1779855217459,48.05,75558.41,0.0,0.95838,3e-05,6.25351]
[1779855222493,48.05,75561.96,0.0,0.95849,3e-05,6.24104]
[1779855227528,48.04,75559.0,0.0,0.95842,3e-05,6.24891]
[1779855232563,48.04,75556.16,0.0,0.95836,3e-05,6.25641]
[1779855238606,48.04,75553.22,0.0,0.95829,3e-05,6.26396]
[1779855243648,48.03,75550.56,0.0,0.95823,3e-05,6.27093]
[1779855248678,48.03,75541.22,0.0,0.958,3e-05,6.29888]
[1779855250693,48.03,75537.92,0.0,0.95791,3e-05,6.30862]
[1779855255728,48.02,75537.52,0.0,0.95792,3e-05,6.30793]
[1779855260761,48.02,75535.26,0.0,0.95787,3e-05,6.31342]
[1779855265797,48.01,75533.39,0.0,0.95784,3e-05,6.31767]
[1779855268819,48.01,75523.01,0.0,0.95757,3e-05,6.34938]
[1779855270832,48.01,75516.59,0.0,0.9574,3e-05,6.36888]
[1779855275867,48.0,75517.49,0.0,0.95746,3e-05,6.36124]
[1779855280903,48.0,75519.2,0.0,0.95752,3e-05,6.35379]
[1779855285937,47.99,75521.18,0.0,0.95759,3e-05,6.34553]
[1779855290973,47.99,75523.86,0.0,0.95768,3e-05,6.33511]
[1779855296010,47.98,75518.23,0.0,0.95754,3e-05,6.35101]
[1779855301045,47.98,75516.33,0.0,0.95751,3e-05,6.35497]
[1779855306079,47.98,75514.21,0.0,0.95745,3e-05,6.36172]
[1779855311114,47.98,75512.09,0.0,0.9574,3e-05,6.36809]
[1779855316960,47.97,75512.36,0.0,0.95743,3e-05,6.3649]
[1779855323198,47.96,75511.93,0.0,0.95743,3e-05,6.36398]
[1779855328233,47.96,75511.88,0.0,0.95745,3e-05,6.36226]
[1779855333271,47.96,75511.53,0.0,0.95747,3e-05,6.35877]
[1779855338302,47.95,75510.66,0.0,0.95746,3e-05,6.35966]
[1779855343339,47.95,75511.4,0.0,0.95749,3e-05,6.35631]
[1779855348383,47.95,75508.52,0.0,0.95742,3e-05,6.36483]
[1779855351405,47.94,75493.97,0.0,0.95703,3e-05,6.41038]
[1779855352411,47.94,75487.42,0.0,0.95685,3e-05,6.43123]
[1779855353418,47.94,75488.37,0.0,0.95688,3e-05,6.42813]
[1779855358456,47.94,75479.88,0.0,0.95665,3e-05,6.45502]
[1779855359465,47.94,75475.48,0.0,0.95653,3e-05,6.4689]
[1779855361476,47.94,75476.07,0.0,0.95655,3e-05,6.46656]
[1779855366513,47.94,75481.37,0.0,0.9567,3e-05,6.44887]
[1779855369532,47.94,75492.68,0.0,0.95701,3e-05,6.41243]
[1779855370541,47.94,75501.66,0.0,0.95726,3e-05,6.38381]
[1779855375575,47.94,75498.46,0.0,0.95717,3e-05,6.39378]
[1779855380610,47.94,75497.53,0.0,0.95715,3e-05,6.39653]
[1779855385644,47.94,75490.68,0.0,0.95696,3e-05,6.41807]
[1779855390681,47.93,75487.33,0.0,0.95689,3e-05,6.42707]
[1779855395715,47.89,75495.12,0.0,0.95724,3e-05,6.38432]
[1779855400750,47.89,75493.77,0.0,0.95721,3e-05,6.38746]
[1779855403771,47.89,75486.8,0.0,0.95703,3e-05,6.40869]
[1779855409819,47.88,75484.82,0.0,0.95699,3e-05,6.41376]
[1779855414849,47.88,75485.06,0.0,0.957,3e-05,6.41261]
[1779855419883,47.88,75484.09,0.0,0.95698,3e-05,6.41533]
[1779855421898,47.88,75477.52,0.0,0.9568,3e-05,6.43614]
[1779855426932,47.88,75475.04,0.0,0.95674,3e-05,6.44304]
[1779855432974,47.88,75471.44,0.0,0.95665,3e-05,6.45372]
[1779855438010,47.87,75469.45,0.0,0.9566,3e-05,6.45935]
[1779855443044,47.87,75468.29,0.0,0.95657,3e-05,6.46231]
[1779855446065,47.87,75462.91,0.0,0.95643,3e-05,6.4791]
[1779855451100,47.87,75464.33,0.0,0.95649,3e-05,6.47093]
[1779855456135,47.87,75464.48,0.0,0.9565,3e-05,6.46963]
[1779855460163,47.87,75457.85,0.0,0.95633,3e-05,6.49022]
[1779855465199,47.86,75457.5,0.0,0.95633,3e-05,6.49036]
[1779855471241,47.86,75453.29,0.0,0.95621,3e-05,6.50462]
[1779855476276,47.87,75456.21,0.0,0.95627,3e-05,6.49669]
[1779855481311,47.87,75456.15,0.0,0.95628,3e-05,6.49582]
[1779855486346,47.87,75456.72,0.0,0.95628,3e-05,6.49546]
[1779855490374,47.87,75452.38,0.0,0.95615,3e-05,6.51056]
[1779855495409,47.88,75451.99,0.0,0.95613,3e-05,6.5131]
[1779855499437,47.88,75457.66,0.0,0.95629,3e-05,6.49485]
[1779855505301,47.87,75457.73,0.0,0.9563,3e-05,6.49384]
[1779855510516,47.87,75455.14,0.0,0.95624,3e-05,6.50112]
[1779855515550,47.87,75452.55,0.0,0.95619,3e-05,6.50536]
[1779855520594,47.87,75451.25,0.0,0.95616,3e-05,6.50862]
[1779855523613,47.87,75446.02,0.0,0.95601,3e-05,6.52629]
[1779855525631,47.87,75441.63,0.0,0.95589,3e-05,6.54117]
[1779855529668,47.87,75411.22,0.0,0.95503,3e-05,6.64068]
[1779855530680,47.87,75408.7,0.0,0.95496,3e-05,6.64899]
[1779855535709,47.87,75408.49,0.0,0.95495,3e-05,6.64985]
[1779855540772,47.87,75399.69,0.0,0.9547,3e-05,6.67886]
[1779855541764,47.87,75395.39,0.0,0.95458,3e-05,6.69297]
[1779855543773,47.87,75387.95,0.0,0.95436,3e-05,6.71741]
[1779855548817,47.87,75392.67,0.0,0.9545,3e-05,6.70167]
[1779855551837,47.87,75387.72,0.0,0.95436,3e-05,6.71775]
[1779855555868,47.87,75395.67,0.0,0.95459,3e-05,6.69141]
[1779855557880,47.87,75400.94,0.0,0.95474,3e-05,6.67412]
[1779855560901,47.87,75405.75,0.0,0.95487,3e-05,6.65845]
[1779855565936,47.87,75408.31,0.0,0.95494,3e-05,6.65039]
[1779855568957,47.87,75413.09,0.0,0.95508,3e-05,6.63502]
[1779855574001,47.87,75414.03,0.0,0.95512,3e-05,6.6297]
[1779855579034,47.87,75412.24,0.0,0.95506,3e-05,6.63609]
[1779855584068,47.88,75411.81,0.0,0.95505,3e-05,6.638]
[1779855589106,47.88,75412.48,0.0,0.95506,3e-05,6.63632]
[1779855594148,47.88,75409.32,0.0,0.95497,3e-05,6.64711]
[1779855599178,47.88,75410.76,0.0,0.955,3e-05,6.64285]
[1779855604214,47.88,75410.61,0.0,0.955,3e-05,6.64377]
[1779855609252,47.88,75414.94,0.0,0.95511,3e-05,6.6301]
[1779855613284,47.88,75420.3,0.0,0.95526,3e-05,6.6131]
[1779855618319,47.88,75415.92,0.0,0.95513,3e-05,6.628]
[1779855623354,47.89,75416.77,0.0,0.95515,3e-05,6.62584]
[1779855628390,47.89,75413.84,0.0,0.95506,3e-05,6.63592]
[1779855635439,47.89,75413.42,0.0,0.95506,3e-05,6.6352]
[1779855637452,47.89,75405.42,0.0,0.95484,3e-05,6.66155]
[1779855638459,47.89,75399.06,0.0,0.95465,3e-05,6.68244]
[1779855639471,47.89,75395.45,0.0,0.95455,3e-05,6.69431]
[1779855640476,47.89,75389.77,0.0,0.95439,3e-05,6.71297]
[1779855641489,47.89,75388.72,0.0,0.95436,3e-05,6.71661]
[1779855646303,47.89,75400.13,0.0,0.95468,3e-05,6.67999]
[1779855647528,47.89,75404.99,0.0,0.95481,3e-05,6.6643]
[1779855649541,47.89,75405.55,0.0,0.95483,3e-05,6.66256]
[1779855654577,47.89,75404.55,0.0,0.9548,3e-05,6.66609]
[1779855660620,47.89,75403.56,0.0,0.95477,3e-05,6.66971]
[1779855666444,47.9,75411.67,0.0,0.95499,3e-05,6.64363]
[1779855670690,47.9,75404.97,0.0,0.9548,3e-05,6.66602]
[1779855676513,47.9,75399.23,0.0,0.95463,3e-05,6.68536]
[1779855678755,47.9,75392.24,0.0,0.95443,3e-05,6.70848]
[1779855683783,47.9,75390.01,0.0,0.95437,3e-05,6.7159]
[1779855685797,47.9,75395.73,0.0,0.95453,3e-05,6.69717]
[1779855690831,47.9,75400.65,0.0,0.95467,3e-05,6.68135]
[1779855695867,47.9,75397.12,0.0,0.95458,3e-05,6.69054]
[1779855697881,47.9,75402.86,0.0,0.95474,3e-05,6.67189]
[1779855699896,47.9,75408.43,0.0,0.9549,3e-05,6.6539]
[1779855703923,47.9,75402.58,0.0,0.95473,3e-05,6.67352]
[1779855708958,47.9,75398.25,0.0,0.9546,3e-05,6.68807]
[1779855713993,47.91,75400.53,0.0,0.95466,3e-05,6.68099]
[1779855719029,47.91,75404.01,0.0,0.95476,3e-05,6.67004]
[1779855724063,47.91,75405.36,0.0,0.95479,3e-05,6.66609]
[1779855729099,47.91,75405.87,0.0,0.9548,3e-05,6.66489]
[1779855734134,47.91,75409.49,0.0,0.9549,3e-05,6.65354]
[1779855737155,47.91,75402.44,0.0,0.9547,3e-05,6.67679]
[1779855738163,47.91,75391.43,0.0,0.95438,3e-05,6.71301]
[1779855743196,47.91,75388.61,0.0,0.9543,3e-05,6.72223]
[1779855748232,47.91,75390.66,0.0,0.95436,3e-05,6.7154]
[1779855753267,47.91,75391.23,0.0,0.9544,3e-05,6.71067]
[1779855758301,47.91,75392.44,0.0,0.95443,3e-05,6.70667]
[1779855763337,47.91,75391.41,0.0,0.9544,3e-05,6.71002]
[1779855768372,47.91,75392.53,0.0,0.95444,3e-05,6.70631]
[1779855773407,47.91,75392.59,0.0,0.95444,3e-05,6.70611]
[1779855781464,47.91,75393.56,0.0,0.95447,3e-05,6.70293]
[1779855786498,47.91,75392.73,0.0,0.95444,3e-05,6.7057]
[1779855789519,47.91,75384.94,0.0,0.95422,3e-05,6.73133]
[1779855794554,47.91,75385.37,0.0,0.95423,3e-05,6.72968]
[1779855799590,47.91,75386.51,0.0,0.95427,3e-05,6.72568]
[1779855804623,47.91,75385.91,0.0,0.95425,3e-05,6.72731]
[1779855810668,47.91,75385.21,0.0,0.95424,3e-05,6.72911]
[1779855815701,47.91,75389.73,0.0,0.95439,3e-05,6.71107]
[1779855820735,47.91,75390.7,0.0,0.95442,3e-05,6.70759]
[1779855825771,47.9,75388.84,0.0,0.95437,3e-05,6.71341]
[1779855830807,47.9,75389.21,0.0,0.95438,3e-05,6.71183]
[1779855835843,47.9,75390.2,0.0,0.95441,3e-05,6.7082]
[1779855840878,47.9,75391.32,0.0,0.95445,3e-05,6.70414]
[1779855845913,47.9,75392.05,0.0,0.95447,3e-05,6.70137]
[1779855850952,47.9,75396.63,0.0,0.9546,3e-05,6.68596]
[1779855855985,47.9,75396.81,0.0,0.95461,3e-05,6.68511]
[1779855861022,47.9,75396.96,0.0,0.95462,3e-05,6.68434]
[1779855866058,47.9,75398.18,0.0,0.95466,3e-05,6.68011]
[1779855870085,47.9,75403.53,0.0,0.95481,3e-05,6.66248]
[1779855872101,47.9,75411.48,0.0,0.95505,3e-05,6.63375]
[1779855877135,47.9,75411.74,0.0,0.95505,3e-05,6.63318]
[1779855882170,47.9,75411.62,0.0,0.95505,3e-05,6.6339]
[1779855887205,47.9,75409.63,0.0,0.95499,3e-05,6.64075]
[1779855892239,47.9,75407.77,0.0,0.95493,3e-05,6.6472]
[1779855897275,47.9,75404.66,0.0,0.95484,3e-05,6.65777]
[1779855902310,47.9,75402.66,0.0,0.95478,3e-05,6.66472]
[1779855907346,47.9,75401.08,0.0,0.95473,3e-05,6.67032]
[1779855912380,47.91,75401.59,0.0,0.95474,3e-05,6.66909]
[1779855917415,47.91,75399.36,0.0,0.95468,3e-05,6.67685]
[1779855922451,47.91,75398.88,0.0,0.95466,3e-05,6.67887]
[1779855927485,47.91,75399.61,0.0,0.95468,3e-05,6.67696]
[1779855932521,47.91,75397.39,0.0,0.95463,3e-05,6.68193]
[1779855937557,47.91,75397.1,0.0,0.95461,3e-05,6.68337]
[1779855942589,47.91,75396.09,0.0,0.95458,3e-05,6.68715]
[1779855947625,47.91,75395.19,0.0,0.95455,3e-05,6.69056]
[1779855952662,47.92,75394.91,0.0,0.95454,3e-05,6.69193]
[1779855957696,47.92,75394.5,0.0,0.95453,3e-05,6.69371]
[1779855962732,47.92,75391.66,0.0,0.95444,3e-05,6.70344]
[1779855968773,47.92,75390.61,0.0,0.95441,3e-05,6.70726]
[1779855973811,47.92,75390.69,0.0,0.95441,3e-05,6.70728]
[1779855978847,47.92,75390.71,0.0,0.95441,3e-05,6.70746]
[1779855984889,47.92,75390.66,0.0,0.9544,3e-05,6.70792]
[1779855989924,47.92,75390.93,0.0,0.95441,3e-05,6.70726]
[1779855994963,47.92,75389.99,0.0,0.9544,3e-05,6.70778]
[1779855999999,47.92,75389.97,0.0,0.95439,3e-05,6.70807]
[1779856005034,47.92,75389.47,0.0,0.95438,3e-05,6.70993]
[1779856010073,47.92,75393.6,0.0,0.95449,3e-05,6.69662]
[1779856015108,47.92,75392.67,0.0,0.95446,3e-05,6.70005]
[1779856020145,47.92,75390.75,0.0,0.95441,3e-05,6.70665]
[1779856025179,47.93,75388.6,0.0,0.95434,3e-05,6.71396]
[1779856030213,47.93,75388.25,0.0,0.95433,3e-05,6.71531]
[1779856035249,47.93,75380.9,0.0,0.95412,3e-05,6.73966]
[1779856040287,47.93,75389.76,0.0,0.95437,3e-05,6.71047]
[1779856045319,47.93,75391.53,0.0,0.95442,3e-05,6.70481]
[1779856051361,47.93,75394.11,0.0,0.95451,3e-05,6.69386]
[1779856056396,47.93,75392.9,0.0,0.95447,3e-05,6.6981]
[1779856062439,47.93,75391.23,0.0,0.95442,3e-05,6.70385]
[1779856067475,47.93,75388.96,0.0,0.95436,3e-05,6.71151]
[1779856072509,47.93,75388.05,0.0,0.95433,3e-05,6.71463]
[1779856079343,47.93,75386.74,0.0,0.95429,3e-05,6.71907]
[1779856084593,47.93,75387.82,0.0,0.95432,3e-05,6.71561]
[1779856089630,47.93,75386.58,0.0,0.95429,3e-05,6.71976]
[1779856094664,47.93,75387.27,0.0,0.95431,3e-05,6.71748]
[1779856099700,47.93,75389.85,0.0,0.95438,3e-05,6.70897]
[1779856104736,47.93,75393.73,0.0,0.95449,3e-05,6.69621]
[1779856109771,47.93,75396.21,0.0,0.95456,3e-05,6.68808]
[1779856114808,47.93,75398.53,0.0,0.95464,3e-05,6.67772]
[1779856119841,47.93,75398.35,0.0,0.95464,3e-05,6.67834]
[1779856124875,47.93,75399.25,0.0,0.95466,3e-05,6.67539]
[1779856129911,47.93,75402.92,0.0,0.95477,3e-05,6.66338]
[1779856134945,47.93,75402.66,0.0,0.95476,3e-05,6.66426]
[1779856140988,47.93,75402.83,0.0,0.95477,3e-05,6.66373]
[1779856146025,47.93,75402.28,0.0,0.95475,3e-05,6.66549]
[1779856151060,47.93,75402.67,0.0,0.95476,3e-05,6.66417]
[1779856156095,47.93,75404.05,0.0,0.9548,3e-05,6.65958]
[1779856162139,47.93,75404.32,0.0,0.95481,3e-05,6.65861]
[1779856167173,47.93,75404.37,0.0,0.95481,3e-05,6.65837]
[1779856172210,47.93,75403.97,0.0,0.95482,3e-05,6.65679]
[1779856180062,47.93,75403.93,0.0,0.95482,3e-05,6.65689]
[1779856185298,47.93,75402.11,0.0,0.95477,3e-05,6.66284]
[1779856190336,47.93,75400.78,0.0,0.95473,3e-05,6.66718]
[1779856195372,47.93,75395.92,0.0,0.95459,3e-05,6.68305]
[1779856200406,47.93,75395.27,0.0,0.95457,3e-05,6.68504]
[1779856204433,47.93,75389.96,0.0,0.95442,3e-05,6.7023]
[1779856207455,47.93,75382.27,0.0,0.95421,3e-05,6.7275]
[1779856209469,47.93,75372.71,0.0,0.95393,3e-05,6.75888]
[1779856210480,47.93,75380.24,0.0,0.95415,3e-05,6.73387]
[1779856211484,47.93,75396.71,0.0,0.95462,3e-05,6.67996]
[1779856213498,47.93,75402.57,0.0,0.95478,3e-05,6.66077]
[1779856215520,47.93,75392.34,0.0,0.95449,3e-05,6.69472]
[1779856216519,47.93,75383.13,0.0,0.95422,3e-05,6.72526]
[1779856220550,47.93,75370.34,0.0,0.95386,3e-05,6.767]
[1779856223575,47.93,75364.17,0.0,0.95369,3e-05,6.78683]
[1779856225609,47.93,75356.48,0.0,0.95347,3e-05,6.81212]
[1779856226620,47.93,75319.91,0.0,0.95239,3e-05,6.93444]
[1779856227620,47.93,75319.82,0.0,0.95239,3e-05,6.93476]
[1779856228626,47.93,75316.53,0.0,0.95229,3e-05,6.94575]
[1779856230644,47.93,75303.39,0.0,0.9519,3e-05,6.98987]
[1779856231647,47.93,75279.0,0.0,0.95119,3e-05,7.0697]
[1779856232654,47.93,75271.45,0.0,0.95097,3e-05,7.09496]
[1779856233662,47.93,75270.97,0.0,0.95095,3e-05,7.09672]
[1779856235688,47.92,75285.61,0.0,0.9514,3e-05,7.04623]
[1779856236688,47.92,75286.9,0.0,0.95144,3e-05,7.04181]
[1779856241723,47.93,75306.97,0.0,0.95203,3e-05,6.97467]
[1779856242728,47.93,75313.43,0.0,0.95222,3e-05,6.95327]
[1779856243736,47.93,75305.02,0.0,0.95197,3e-05,6.98162]
[1779856244747,47.93,75302.85,0.0,0.95191,3e-05,6.9888]
[1779856248772,47.93,75311.8,0.0,0.95217,3e-05,6.95929]
[1779856252800,47.93,75304.79,0.0,0.95195,3e-05,6.98356]
[1779856257835,47.93,75299.71,0.0,0.95179,3e-05,7.00263]
[1779856258843,47.93,75292.56,0.0,0.95157,3e-05,7.02683]
[1779856259849,47.94,75280.95,0.0,0.95122,3e-05,7.0667]
[1779856260858,47.94,75271.76,0.0,0.95094,3e-05,7.098]
[1779856261873,47.94,75264.87,0.0,0.95073,3e-05,7.12167]
[1779856264891,47.94,75270.72,0.0,0.9509,3e-05,7.10204]
[1779856265899,47.94,75262.83,0.0,0.95066,3e-05,7.12923]
[1779856270931,47.94,75272.24,0.0,0.95094,3e-05,7.09749]
[1779856271940,47.94,75273.28,0.0,0.95098,3e-05,7.09409]
[1779856272946,47.94,75262.5,0.0,0.95065,3e-05,7.13116]
[1779856277981,47.94,75272.08,0.0,0.95093,3e-05,7.09881]
[1779856278989,47.94,75273.59,0.0,0.95098,3e-05,7.09382]
[1779856284048,47.94,75270.06,0.0,0.95086,3e-05,7.10677]
[1779856285055,47.94,75228.77,0.0,0.94959,3e-05,7.2487]
[1779856286069,47.94,75217.11,0.0,0.94923,3e-05,7.28892]
[1779856287083,47.94,75226.27,0.0,0.94952,3e-05,7.25709]
[1779856288082,47.94,75206.84,0.0,0.94892,3e-05,7.32429]
[1779856289094,47.94,75196.47,0.0,0.94861,3e-05,7.35778]
[1779856290093,47.94,75204.97,0.0,0.94888,3e-05,7.32794]
[1779856291101,47.93,75211.3,0.0,0.9491,3e-05,7.30285]
[1779856294121,47.93,75205.9,0.0,0.94894,3e-05,7.32112]
[1779856297144,47.93,75214.21,0.0,0.9492,3e-05,7.29171]
[1779856298155,47.93,75220.48,0.0,0.9494,3e-05,7.26985]
[1779856299166,47.93,75233.2,0.0,0.94979,3e-05,7.22587]
[1779856300171,47.93,75247.71,0.0,0.95024,3e-05,7.17583]
[1779856302192,47.93,75255.77,0.0,0.95048,3e-05,7.14823]
[1779856303195,47.93,75257.64,0.0,0.95054,3e-05,7.14203]
[1779856304200,47.93,75251.81,0.0,0.95036,3e-05,7.16213]
[1779856305210,47.93,75250.03,0.0,0.95031,3e-05,7.16832]
[1779856306215,47.93,75243.64,0.0,0.95011,3e-05,7.19034]
[1779856307221,47.93,75228.75,0.0,0.94965,3e-05,7.2417]
[1779856308229,47.93,75222.0,0.0,0.94944,3e-05,7.26499]
[1779856309236,47.93,75225.54,0.0,0.94955,3e-05,7.25264]
[1779856312257,47.93,75237.12,0.0,0.94991,3e-05,7.21246]
[1779856313264,47.93,75241.7,0.0,0.95005,3e-05,7.19668]
[1779856315277,47.93,75247.9,0.0,0.95024,3e-05,7.1754]
[1779856317291,47.93,75249.28,0.0,0.95028,3e-05,7.17078]
[1779856321319,47.93,75243.68,0.0,0.95011,3e-05,7.19025]
[1779856324341,47.93,75231.47,0.0,0.94973,3e-05,7.23235]
[1779856325347,47.93,75228.68,0.0,0.94965,3e-05,7.24194]
[1779856327361,47.93,75240.07,0.0,0.95,3e-05,7.20253]
[1779856328369,47.93,75250.01,0.0,0.95031,3e-05,7.16836]
[1779856329377,47.93,75256.39,0.0,0.9505,3e-05,7.14653]
[1779856330385,47.93,75257.8,0.0,0.95054,3e-05,7.14179]
[1779856335419,47.93,75261.63,0.0,0.95065,3e-05,7.12932]
[1779856338440,47.94,75242.06,0.0,0.95005,3e-05,7.19668]
[1779856339448,47.93,75236.73,0.0,0.94989,3e-05,7.215]
[1779856340455,47.93,75228.17,0.0,0.94962,3e-05,7.24446]
[1779856343477,47.93,75223.15,0.0,0.94947,3e-05,7.26157]
[1779856347504,47.93,75210.06,0.0,0.94907,3e-05,7.30644]
[1779856350524,47.93,75201.99,0.0,0.94882,3e-05,7.33393]
[1779856355561,47.93,75200.95,0.0,0.94882,3e-05,7.33347]
[1779856358581,47.93,75207.35,0.0,0.94902,3e-05,7.31056]
[1779856359588,47.93,75213.55,0.0,0.94922,3e-05,7.28887]
[1779856364623,47.92,75215.26,0.0,0.94928,3e-05,7.28222]
[1779856369659,47.92,75212.01,0.0,0.94918,3e-05,7.29281]
[1779856374693,47.92,75213.32,0.0,0.94923,3e-05,7.28755]
[1779856379729,47.92,75219.75,0.0,0.94943,3e-05,7.26463]
[1779856384764,47.92,75220.21,0.0,0.94945,3e-05,7.2626]
[1779856386781,47.92,75212.18,0.0,0.9492,3e-05,7.29019]
[1779856391812,47.92,75207.82,0.0,0.94907,3e-05,7.30454]
[1779856396847,47.91,75210.47,0.0,0.94916,3e-05,7.29453]
[1779856397853,47.91,75216.98,0.0,0.94937,3e-05,7.27184]
[1779856398860,47.91,75222.88,0.0,0.94955,3e-05,7.25134]
[1779856403899,47.91,75220.01,0.0,0.94947,3e-05,7.2609]
[1779856408934,47.91,75219.24,0.0,0.94945,3e-05,7.26304]
[1779856413969,47.91,75213.41,0.0,0.94929,3e-05,7.27973]
[1779856414976,47.91,75221.97,0.0,0.94956,3e-05,7.24999]
[1779856416990,47.91,75227.9,0.0,0.94974,3e-05,7.22938]
[1779856417998,47.91,75234.18,0.0,0.94994,3e-05,7.2077]
[1779856422025,47.91,75227.34,0.0,0.94973,3e-05,7.23119]
[1779856424039,47.91,75221.05,0.0,0.94953,3e-05,7.2528]
[1779856429075,47.91,75222.38,0.0,0.94958,3e-05,7.24773]
[1779856434108,47.91,75224.36,0.0,0.94964,3e-05,7.2405]
[1779856437132,47.91,75241.4,0.0,0.95017,3e-05,7.18162]
[1779856442173,47.91,75242.39,0.0,0.9502,3e-05,7.17838]
[1779856447209,47.91,75243.13,0.0,0.95022,3e-05,7.17604]
[1779856449222,47.91,75249.75,0.0,0.95042,3e-05,7.15341]
[1779856454257,47.91,75248.86,0.0,0.95039,3e-05,7.15682]
[1779856457278,47.91,75256.48,0.0,0.95062,3e-05,7.13093]
[1779856459292,47.91,75258.86,0.0,0.95069,3e-05,7.12301]
[1779856462313,47.91,75267.6,0.0,0.95096,3e-05,7.0934]
[1779856463320,47.91,75269.27,0.0,0.951,3e-05,7.08803]
[1779856467352,47.91,75260.9,0.0,0.95076,3e-05,7.11538]
[1779856468354,47.91,75257.56,0.0,0.95066,3e-05,7.12692]
[1779856473392,47.91,75258.79,0.0,0.95071,3e-05,7.12021]
[1779856478426,47.91,75261.67,0.0,0.95079,3e-05,7.11089]
[1779856483461,47.91,75261.73,0.0,0.95079,3e-05,7.11111]
[1779856488496,47.91,75264.02,0.0,0.95086,3e-05,7.10373]
[1779856490512,47.91,75257.1,0.0,0.95064,3e-05,7.12756]
[1779856491517,47.91,75253.13,0.0,0.95052,3e-05,7.1412]
[1779856496554,47.91,75250.4,0.0,0.95044,3e-05,7.15069]
[1779856498566,47.91,75244.16,0.0,0.95025,3e-05,7.17214]
[1779856501589,47.91,75242.18,0.0,0.95019,3e-05,7.17888]
[1779856506622,47.91,75245.17,0.0,0.95028,3e-05,7.16846]
[1779856511657,47.91,75245.33,0.0,0.95028,3e-05,7.16788]
[1779856516692,47.91,75246.7,0.0,0.95033,3e-05,7.16314]
[1779856521727,47.91,75246.41,0.0,0.95032,3e-05,7.16407]
[1779856526762,47.91,75249.45,0.0,0.95041,3e-05,7.15361]
[1779856528776,47.91,75243.49,0.0,0.95023,3e-05,7.17404]
[1779856533811,47.91,75238.23,0.0,0.95009,3e-05,7.18908]
[1779856536833,47.91,75229.19,0.0,0.94981,3e-05,7.22006]
[1779856541867,47.91,75223.98,0.0,0.94965,3e-05,7.23754]
[1779856546903,47.91,75228.18,0.0,0.94979,3e-05,7.22258]
[1779856551938,47.91,75229.96,0.0,0.94985,3e-05,7.2161]
[1779856556973,47.91,75232.32,0.0,0.94992,3e-05,7.2077]
[1779856557980,47.91,75239.29,0.0,0.95014,3e-05,7.18369]
[1779856563016,47.91,75240.88,0.0,0.95018,3e-05,7.17824]
[1779856568050,47.91,75240.82,0.0,0.95018,3e-05,7.17849]
[1779856573084,47.91,75238.48,0.0,0.95011,3e-05,7.18657]
[1779856575099,47.91,75233.48,0.0,0.94996,3e-05,7.20374]
[1779856580137,47.91,75232.92,0.0,0.94994,3e-05,7.20549]
[1779856585174,47.91,75230.54,0.0,0.94987,3e-05,7.21358]
[1779856590208,47.91,75221.47,0.0,0.94959,3e-05,7.24472]
[1779856595243,47.91,75216.73,0.0,0.94946,3e-05,7.25781]
[1779856600278,47.9,75216.42,0.0,0.94946,3e-05,7.25845]
[1779856605313,47.9,75216.04,0.0,0.94945,3e-05,7.25938]
[1779856610348,47.9,75217.55,0.0,0.9495,3e-05,7.25381]
[1779856615383,47.9,75215.21,0.0,0.94943,3e-05,7.26157]
[1779856620418,47.9,75213.9,0.0,0.94939,3e-05,7.26576]
[1779856625453,47.9,75213.69,0.0,0.94939,3e-05,7.26614]
[1779856630488,47.9,75214.12,0.0,0.9494,3e-05,7.26434]
[1779856635523,47.9,75216.52,0.0,0.94948,3e-05,7.25575]
[1779856640559,47.9,75221.1,0.0,0.94963,3e-05,7.23968]
[1779856642572,47.9,75221.3,0.0,0.94963,3e-05,7.23897]
[1779856647607,47.9,75224.27,0.0,0.94972,3e-05,7.22875]
[1779856653649,47.9,75230.76,0.0,0.94994,3e-05,7.20374]
[1779856658663,47.9,75227.7,0.0,0.94984,3e-05,7.21462]
[1779856663721,47.9,75229.32,0.0,0.94989,3e-05,7.2093]
[1779856668755,47.9,75231.73,0.0,0.94996,3e-05,7.20124]
[1779856673792,47.9,75234.35,0.0,0.95004,3e-05,7.19246]
[1779856678833,47.9,75231.57,0.0,0.94995,3e-05,7.20228]
[1779856683862,47.9,75232.18,0.0,0.94997,3e-05,7.20031]
[1779856686883,47.9,75226.79,0.0,0.9498,3e-05,7.21894]
[1779856691918,47.9,75229.38,0.0,0.94988,3e-05,7.20996]
[1779856696955,47.9,75230.43,0.0,0.94992,3e-05,7.20636]
[1779856701988,47.9,75229.76,0.0,0.9499,3e-05,7.20871]
[1779856707024,47.9,75228.18,0.0,0.94985,3e-05,7.2142]
[1779856712057,47.9,75226.53,0.0,0.94981,3e-05,7.21703]
[1779856717092,47.9,75226.2,0.0,0.9498,3e-05,7.21823]
[1779856722128,47.9,75224.46,0.0,0.94975,3e-05,7.22432]
[1779856727165,47.9,75224.71,0.0,0.94976,3e-05,7.22352]
[1779856732203,47.9,75225.73,0.0,0.94979,3e-05,7.2201]
[1779856736228,47.9,75229.94,0.0,0.94991,3e-05,7.20572]
[1779856741262,47.9,75229.13,0.0,0.94989,3e-05,7.20879]
[1779856746298,47.9,75230.41,0.0,0.94992,3e-05,7.20462]
[1779856750327,47.91,75235.85,0.0,0.95009,3e-05,7.18608]
[1779856752341,47.91,75245.95,0.0,0.9504,3e-05,7.15156]
[1779856755362,47.91,75251.92,0.0,0.95058,3e-05,7.13149]
[1779856760399,47.91,75257.63,0.0,0.95075,3e-05,7.11267]
[1779856762411,47.91,75263.31,0.0,0.95092,3e-05,7.09361]
[1779856766440,47.91,75268.9,0.0,0.95108,3e-05,7.07534]
[1779856767447,47.91,75262.97,0.0,0.9509,3e-05,7.09574]
[1779856768454,47.91,75257.83,0.0,0.95074,3e-05,7.11346]
[1779856772486,47.91,75254.79,0.0,0.95066,3e-05,7.12153]
[1779856777517,47.92,75246.42,0.0,0.9504,3e-05,7.15072]
[1779856782552,47.92,75245.13,0.0,0.95036,3e-05,7.15551]
[1779856787587,47.92,75245.46,0.0,0.95036,3e-05,7.15474]
[1779856792622,47.92,75244.94,0.0,0.95035,3e-05,7.1569]
[1779856797657,47.92,75244.94,0.0,0.95034,3e-05,7.15726]
[1779856800678,47.92,75250.16,0.0,0.9505,3e-05,7.1396]
[1779856805713,47.92,75251.65,0.0,0.95054,3e-05,7.13501]
[1779856810757,47.92,75256.92,0.0,0.9507,3e-05,7.11755]
[1779856815787,47.92,75254.15,0.0,0.95061,3e-05,7.12768]
[1779856820824,47.93,75255.11,0.0,0.95063,3e-05,7.12491]
[1779856825859,47.93,75256.77,0.0,0.95068,3e-05,7.11973]
[1779856830895,47.93,75257.97,0.0,0.95071,3e-05,7.11611]
[1779856835932,47.93,75258.91,0.0,0.95075,3e-05,7.1105]
[1779856840968,47.93,75260.84,0.0,0.95081,3e-05,7.10439]
[1779856846002,47.93,75253.87,0.0,0.95059,3e-05,7.12868]
[1779856851039,47.93,75252.78,0.0,0.95056,3e-05,7.13265]
[1779856856074,47.93,75257.39,0.0,0.95069,3e-05,7.11717]
[1779856861110,47.93,75259.67,0.0,0.95076,3e-05,7.10982]
[1779856866162,47.93,75261.33,0.0,0.95081,3e-05,7.10461]
[1779856871198,47.94,75262.35,0.0,0.95083,3e-05,7.10161]
[1779856876234,47.94,75263.62,0.0,0.95087,3e-05,7.09778]
[1779856880268,47.94,75245.24,0.0,0.9503,3e-05,7.16106]
[1779856881274,47.94,75236.95,0.0,0.95005,3e-05,7.18955]
[1779856882282,47.94,75234.75,0.0,0.94998,3e-05,7.19707]
[1779856887315,47.94,75230.32,0.0,0.94985,3e-05,7.21206]
[1779856888323,47.94,75223.25,0.0,0.94963,3e-05,7.2364]
[1779856889331,47.94,75217.05,0.0,0.94944,3e-05,7.25763]
[1779856894368,47.94,75215.89,0.0,0.94942,3e-05,7.2581]
[1779856899401,47.93,75215.29,0.0,0.94941,3e-05,7.25954]
[1779856900409,47.93,75220.33,0.0,0.94957,3e-05,7.242]
[1779856905444,47.93,75218.16,0.0,0.94951,3e-05,7.24893]
[1779856910481,47.93,75216.36,0.0,0.94946,3e-05,7.25455]
[1779856916523,47.93,75215.81,0.0,0.94945,3e-05,7.25569]
[1779856921561,47.93,75208.09,0.0,0.94921,3e-05,7.28178]
[1779856926594,47.92,75206.27,0.0,0.94916,3e-05,7.2873]
[1779856931629,47.92,75204.6,0.0,0.94912,3e-05,7.29229]
[1779856936664,47.92,75204.32,0.0,0.94911,3e-05,7.29243]
[1779856941698,47.92,75206.21,0.0,0.94918,3e-05,7.28508]
[1779856946735,47.92,75201.28,0.0,0.94903,3e-05,7.30134]
[1779856951768,47.91,75203.01,0.0,0.94911,3e-05,7.29151]
[1779856957811,47.91,75205.11,0.0,0.94919,3e-05,7.28326]
[1779856960832,47.91,75210.23,0.0,0.94935,3e-05,7.26509]
[1779856965868,47.91,75208.69,0.0,0.94931,3e-05,7.26979]
[1779856970902,47.91,75210.13,0.0,0.94936,3e-05,7.26412]
[1779856975937,47.91,75210.86,0.0,0.94939,3e-05,7.26096]
[1779856980973,47.9,75210.31,0.0,0.94938,3e-05,7.26224]
[1779856986006,47.9,75210.45,0.0,0.94939,3e-05,7.26111]
[1779856991043,47.9,75210.97,0.0,0.94941,3e-05,7.25865]
[1779856996078,47.9,75213.75,0.0,0.9495,3e-05,7.24842]
[1779857001112,47.9,75211.75,0.0,0.94944,3e-05,7.25478]
[1779857007156,47.9,75212.24,0.0,0.94946,3e-05,7.25242]
[1779857012189,47.89,75211.05,0.0,0.94945,3e-05,7.25308]
[1779857017224,47.89,75211.25,0.0,0.94946,3e-05,7.25184]
[1779857022260,47.89,75210.26,0.0,0.94944,3e-05,7.25473]
[1779857031322,47.89,75210.01,0.0,0.94944,3e-05,7.25459]
[1779857036359,47.89,75211.36,0.0,0.94948,3e-05,7.24938]
[1779857041393,47.89,75210.81,0.0,0.94947,3e-05,7.25076]
[1779857046428,47.89,75211.41,0.0,0.94949,3e-05,7.24818]
[1779857051462,47.88,75211.04,0.0,0.94949,3e-05,7.24896]
[1779857056500,47.88,75213.47,0.0,0.94957,3e-05,7.24]
[1779857058513,47.88,75218.64,0.0,0.94973,3e-05,7.22199]
[1779857066532,47.88,75218.38,0.0,0.94972,3e-05,7.22255]
[1779857071604,47.88,75215.01,0.0,0.94964,3e-05,7.23113]
[1779857076643,47.88,75218.6,0.0,0.94975,3e-05,7.21869]
[1779857081676,47.88,75216.7,0.0,0.94969,3e-05,7.22525]
[1779857092753,47.88,75215.47,0.0,0.94965,3e-05,7.22943]
[1779857097790,47.88,75217.48,0.0,0.94972,3e-05,7.2225]
[1779857100811,47.88,75225.65,0.0,0.94997,3e-05,7.19439]
[1779857102825,47.88,75231.85,0.0,0.95016,3e-05,7.1732]
[1779857105846,47.88,75239.42,0.0,0.95039,3e-05,7.14748]
[1779857109875,47.88,75250.88,0.0,0.95073,3e-05,7.10877]
[1779857113902,47.89,75262.11,0.0,0.95107,3e-05,7.0712]
[1779857116931,47.89,75278.28,0.0,0.95155,3e-05,7.01699]
[1779857118938,47.89,75292.12,0.0,0.95196,3e-05,6.97084]
[1779857120951,47.89,75301.84,0.0,0.95224,3e-05,6.93889]
[1779857121959,47.89,75306.97,0.0,0.95239,3e-05,6.92208]
[1779857126994,47.9,75309.87,0.0,0.95246,3e-05,6.9142]
[1779857132030,47.9,75310.6,0.0,0.95249,3e-05,6.90963]
[1779857137066,47.9,75314.33,0.0,0.9526,3e-05,6.89783]
[1779857142101,47.9,75322.12,0.0,0.95282,3e-05,6.87217]
[1779857144115,47.9,75328.75,0.0,0.95302,3e-05,6.85026]
[1779857149150,47.91,75322.74,0.0,0.95283,3e-05,6.87113]
[1779857154187,47.91,75326.98,0.0,0.95295,3e-05,6.85768]
[1779857155193,47.91,75337.27,0.0,0.95325,3e-05,6.82349]
[1779857156201,47.91,75340.58,0.0,0.95335,3e-05,6.81268]
[1779857161234,47.91,75339.56,0.0,0.95331,3e-05,6.81718]
[1779857162243,47.91,75333.0,0.0,0.95311,3e-05,6.83926]
[1779857163250,47.91,75332.09,0.0,0.95309,3e-05,6.84248]
[1779857166272,47.91,75338.25,0.0,0.95326,3e-05,6.8225]
[1779857171305,47.92,75340.63,0.0,0.95332,3e-05,6.81563]
[1779857176341,47.92,75339.64,0.0,0.95328,3e-05,6.81999]
[1779857181376,47.92,75344.68,0.0,0.95342,3e-05,6.80429]
[1779857186410,47.92,75348.91,0.0,0.95355,3e-05,6.78911]
[1779857189432,47.92,75352.3,0.0,0.95366,3e-05,6.77729]
[1779857194467,47.92,75351.5,0.0,0.95366,3e-05,6.77629]
[1779857200509,47.91,75351.49,0.0,0.95367,3e-05,6.77529]
[1779857205544,47.91,75345.55,0.0,0.9535,3e-05,6.79412]
[1779857210579,47.91,75345.97,0.0,0.95352,3e-05,6.79165]
[1779857215615,47.9,75348.79,0.0,0.95362,3e-05,6.78102]
[1779857220651,47.9,75349.29,0.0,0.95364,3e-05,6.7783]
[1779857225686,47.9,75350.52,0.0,0.95369,3e-05,6.77316]
[1779857230720,47.9,75352.07,0.0,0.95374,3e-05,6.76698]
[1779857235755,47.89,75355.21,0.0,0.95384,3e-05,6.7556]
[1779857240791,47.89,75354.59,0.0,0.95383,3e-05,6.75672]
[1779857245825,47.89,75354.76,0.0,0.95384,3e-05,6.7552]
[1779857250860,47.89,75354.17,0.0,0.95383,3e-05,6.7562]
[1779857255895,47.88,75354.83,0.0,0.95387,3e-05,6.75067]
[1779857260930,47.89,75355.26,0.0,0.95388,3e-05,6.75026]
[1779857265965,47.89,75354.08,0.0,0.95384,3e-05,6.75439]
[1779857270999,47.89,75354.98,0.0,0.95386,3e-05,6.75239]
[1779857276035,47.89,75358.94,0.0,0.95398,3e-05,6.73843]
[1779857281071,47.89,75364.94,0.0,0.95416,3e-05,6.71785]
[1779857286076,47.88,75367.54,0.0,0.95424,3e-05,6.70867]
[1779857291141,47.88,75369.06,0.0,0.95429,3e-05,6.70315]
[1779857296176,47.88,75372.58,0.0,0.95439,3e-05,6.69115]
[1779857303224,47.88,75371.71,0.0,0.95437,3e-05,6.69351]
[1779857308259,47.88,75369.36,0.0,0.95431,3e-05,6.70089]
[1779857312292,47.88,75363.1,0.0,0.95415,3e-05,6.71841]
[1779857314302,47.88,75356.36,0.0,0.95396,3e-05,6.74047]
[1779857315307,47.88,75353.4,0.0,0.95387,3e-05,6.75012]
[1779857320345,47.88,75354.36,0.0,0.95391,3e-05,6.74612]
[1779857326357,47.87,75354.76,0.0,0.95393,3e-05,6.74385]
[1779857331424,47.87,75355.69,0.0,0.95396,3e-05,6.73998]
[1779857336459,47.87,75356.58,0.0,0.95399,3e-05,6.73627]
[1779857341494,47.87,75356.65,0.0,0.954,3e-05,6.73532]
[1779857346530,47.87,75354.65,0.0,0.95395,3e-05,6.74125]
[1779857351564,47.86,75359.92,0.0,0.95411,3e-05,6.72316]
[1779857356598,47.86,75358.87,0.0,0.95408,3e-05,6.72612]
[1779857358613,47.86,75366.88,0.0,0.95431,3e-05,6.6995]
[1779857363649,47.86,75369.2,0.0,0.95438,3e-05,6.69154]
[1779857365663,47.86,75374.69,0.0,0.95454,3e-05,6.67337]
[1779857368683,47.86,75382.35,0.0,0.95476,3e-05,6.64814]
[1779857369690,47.86,75382.73,0.0,0.95477,3e-05,6.64691]
[1779857374726,47.86,75387.55,0.0,0.95492,3e-05,6.62846]
[1779857379761,47.86,75389.24,0.0,0.95497,3e-05,6.62315]
[1779857384796,47.86,75386.45,0.0,0.95489,3e-05,6.6325]
[1779857390839,47.86,75389.22,0.0,0.95496,3e-05,6.62369]
[1779857392855,47.86,75395.0,0.0,0.95513,3e-05,6.60494]
[1779857397887,47.87,75395.28,0.0,0.95513,3e-05,6.6044]
[1779857402921,47.87,75397.4,0.0,0.95519,3e-05,6.59788]
[1779857406951,47.87,75392.91,0.0,0.95506,3e-05,6.61278]
[1779857408964,47.87,75386.27,0.0,0.95487,3e-05,6.63454]
[1779857413999,47.87,75385.81,0.0,0.95486,3e-05,6.63612]
[1779857416015,47.87,75392.06,0.0,0.95503,3e-05,6.61574]
[1779857422055,47.87,75393.65,0.0,0.95508,3e-05,6.61079]
[1779857427064,47.87,75391.65,0.0,0.95502,3e-05,6.61746]
[1779857432130,47.87,75389.1,0.0,0.95496,3e-05,6.62309]
[1779857436157,47.87,75394.5,0.0,0.95511,3e-05,6.60557]
[1779857441193,47.87,75396.31,0.0,0.95516,3e-05,6.59998]
[1779857446228,47.87,75396.24,0.0,0.95516,3e-05,6.60058]
[1779857451264,47.87,75400.51,0.0,0.95527,3e-05,6.5871]
[1779857454284,47.87,75404.44,0.0,0.95538,3e-05,6.57467]
[1779857459320,47.87,75408.31,0.0,0.95548,3e-05,6.56283]
[1779857461334,47.88,75414.96,0.0,0.95564,3e-05,6.54504]
[1779857463347,47.9,75424.72,0.0,0.95587,3e-05,6.51789]
[1779857465362,47.91,75429.98,0.0,0.95598,3e-05,6.5061]
[1779857468382,47.93,75435.61,0.0,0.95607,3e-05,6.49576]
[1779857470397,47.94,75441.09,0.0,0.95617,3e-05,6.48389]
[1779857475432,47.98,75440.25,0.0,0.95603,3e-05,6.50029]
[1779857478456,48.0,75449.24,0.0,0.95622,3e-05,6.47925]
[1779857480472,48.0,75455.55,0.0,0.95641,3e-05,6.45685]
[1779857482484,47.99,75463.67,0.0,0.95664,3e-05,6.42938]
[1779857483494,47.99,75463.94,0.0,0.95665,3e-05,6.42823]
[1779857488525,47.99,75466.65,0.0,0.95673,3e-05,6.41889]
[1779857491546,47.99,75460.87,0.0,0.9566,3e-05,6.43403]
[1779857496580,47.98,75463.12,0.0,0.95667,3e-05,6.4257]
[1779857501616,47.98,75464.68,0.0,0.95672,3e-05,6.42019]
[1779857506653,47.98,75460.52,0.0,0.9566,3e-05,6.43339]
[1779857511687,47.98,75457.41,0.0,0.95652,3e-05,6.44323]
[1779857515716,47.98,75462.79,0.0,0.95667,3e-05,6.42587]
[1779857520749,47.98,75462.1,0.0,0.95665,3e-05,6.42805]
[1779857525790,47.98,75461.77,0.0,0.95664,3e-05,6.42906]
[1779857530827,47.98,75459.78,0.0,0.95659,3e-05,6.43536]
[1779857535860,47.98,75463.65,0.0,0.95669,3e-05,6.42295]
[1779857540896,47.98,75461.48,0.0,0.95663,3e-05,6.42988]
[1779857545931,47.98,75459.34,0.0,0.95657,3e-05,6.43668]
[1779857550966,47.98,75457.35,0.0,0.95652,3e-05,6.44292]
[1779857556006,47.98,75457.86,0.0,0.95655,3e-05,6.43838]
[1779857561035,47.98,75462.82,0.0,0.95669,3e-05,6.42247]
[1779857566072,47.98,75461.16,0.0,0.95664,3e-05,6.42777]
[1779857571107,47.98,75461.02,0.0,0.95664,3e-05,6.42818]
[1779857574128,47.98,75451.61,0.0,0.95638,3e-05,6.45826]
[1779857575135,47.98,75436.22,0.0,0.95596,3e-05,6.50763]
[1779857580174,47.98,75439.14,0.0,0.95603,3e-05,6.49959]
[1779857583192,47.98,75446.15,0.0,0.95622,3e-05,6.47709]
[1779857588230,47.98,75441.8,0.0,0.9561,3e-05,6.49092]
[1779857593265,47.98,75443.75,0.0,0.95616,3e-05,6.48406]
[1779857598300,47.98,75442.73,0.0,0.95613,3e-05,6.48797]
[1779857603335,47.98,75447.14,0.0,0.95625,3e-05,6.47401]
[1779857608373,47.98,75449.18,0.0,0.95631,3e-05,6.46705]
[1779857613408,47.98,75446.18,0.0,0.95624,3e-05,6.47347]
[1779857616430,47.98,75451.72,0.0,0.9564,3e-05,6.45549]
[1779857621467,47.99,75451.38,0.0,0.95637,3e-05,6.45836]
[1779857623481,47.99,75457.05,0.0,0.95652,3e-05,6.44093]
[1779857628515,47.99,75452.37,0.0,0.95639,3e-05,6.45625]
[1779857633551,47.99,75449.29,0.0,0.95629,3e-05,6.4679]
[1779857638587,48.0,75449.58,0.0,0.95629,3e-05,6.46867]
[1779857643622,48.0,75454.3,0.0,0.9564,3e-05,6.45523]
[1779857646646,48.01,75461.05,0.0,0.95658,3e-05,6.43467]
[1779857647656,48.01,75462.05,0.0,0.9566,3e-05,6.43186]
[1779857652688,48.01,75462.99,0.0,0.95663,3e-05,6.4292]
[1779857657724,48.01,75470.84,0.0,0.95684,3e-05,6.40411]
[1779857658731,48.01,75474.17,0.0,0.95693,3e-05,6.39353]
[1779857661752,48.01,75476.75,0.0,0.957,3e-05,6.38548]
[1779857666787,48.01,75479.71,0.0,0.95707,3e-05,6.37697]
[1779857671822,48.02,75483.67,0.0,0.95717,3e-05,6.36505]
[1779857676857,48.02,75479.91,0.0,0.95706,3e-05,6.37861]
[1779857682900,48.02,75478.01,0.0,0.957,3e-05,6.38492]
[1779857687936,48.02,75480.44,0.0,0.95707,3e-05,6.37744]
[1779857692969,48.03,75482.63,0.0,0.95712,3e-05,6.37081]
[1779857698004,48.03,75477.79,0.0,0.95698,3e-05,6.38737]
[1779857703040,48.03,75472.18,0.0,0.95681,3e-05,6.40676]
[1779857705054,48.03,75464.77,0.0,0.95661,3e-05,6.43048]
[1779857707070,48.03,75461.56,0.0,0.95652,3e-05,6.44074]
[1779857712103,48.03,75459.87,0.0,0.95648,3e-05,6.44603]
[1779857717137,48.03,75462.06,0.0,0.95654,3e-05,6.43883]
[1779857722172,48.03,75464.67,0.0,0.95661,3e-05,6.4303]
[1779857727208,48.03,75469.5,0.0,0.95674,3e-05,6.41594]
[1779857732244,48.04,75470.21,0.0,0.95676,3e-05,6.41239]
[1779857737278,48.04,75470.22,0.0,0.95676,3e-05,6.41296]
[1779857742312,48.04,75472.09,0.0,0.95679,3e-05,6.40881]
[1779857747349,48.05,75472.14,0.0,0.95678,3e-05,6.41043]
[1779857751378,48.05,75478.07,0.0,0.95693,3e-05,6.39299]
[1779857756413,48.06,75478.33,0.0,0.95692,3e-05,6.39406]
[1779857761450,48.06,75480.74,0.0,0.95697,3e-05,6.38835]
[1779857766483,48.06,75484.23,0.0,0.95706,3e-05,6.37771]
[1779857771517,48.06,75484.21,0.0,0.95706,3e-05,6.37793]
[1779857776553,48.07,75483.4,0.0,0.95703,3e-05,6.3811]
[1779857780581,48.07,75477.53,0.0,0.95687,3e-05,6.39988]
[1779857785617,48.07,75476.6,0.0,0.95684,3e-05,6.40292]
[1779857790652,48.07,75474.97,0.0,0.9568,3e-05,6.40818]
[1779857795687,48.07,75473.4,0.0,0.95677,3e-05,6.41052]
[1779857800722,48.07,75469.25,0.0,0.95666,3e-05,6.4242]
[1779857804750,48.07,75462.91,0.0,0.95648,3e-05,6.44444]
[1779857805758,48.07,75463.34,0.0,0.95649,3e-05,6.44303]
[1779857810793,48.07,75466.68,0.0,0.95658,3e-05,6.43298]
[1779857815827,48.07,75466.96,0.0,0.95657,3e-05,6.43399]
[1779857821869,48.08,75467.65,0.0,0.95657,3e-05,6.43411]
[1779857826903,48.09,75466.63,0.0,0.95653,3e-05,6.43927]
[1779857831939,48.09,75466.12,0.0,0.9565,3e-05,6.44276]
[1779857836973,48.1,75466.33,0.0,0.95649,3e-05,6.44391]
[1779857842009,48.1,75467.0,0.0,0.95649,3e-05,6.44362]
[1779857847045,48.1,75467.24,0.0,0.95648,3e-05,6.44468]
[1779857852078,48.11,75467.6,0.0,0.95649,3e-05,6.4426]
[1779857855100,48.11,75460.6,0.0,0.95629,3e-05,6.46609]
[1779857860135,48.12,75462.51,0.0,0.95633,3e-05,6.46165]
[1779857865170,48.12,75463.65,0.0,0.95635,3e-05,6.45969]
[1779857870176,48.13,75463.51,0.0,0.95633,3e-05,6.46184]
[1779857875239,48.13,75463.66,0.0,0.95632,3e-05,6.46305]
[1779857880274,48.13,75464.05,0.0,0.95632,3e-05,6.46348]
[1779857885311,48.14,75464.85,0.0,0.95632,3e-05,6.46292]
[1779857890345,48.14,75466.76,0.0,0.95636,3e-05,6.45852]
[1779857895380,48.15,75466.78,0.0,0.95635,3e-05,6.46016]
[1779857900386,48.15,75466.56,0.0,0.95633,3e-05,6.46256]
[1779857905450,48.16,75466.38,0.0,0.95631,3e-05,6.4648]
[1779857910456,48.16,75467.51,0.0,0.95632,3e-05,6.46288]
[1779857915526,48.17,75467.47,0.0,0.95633,3e-05,6.46192]
[1779857920557,48.17,75468.56,0.0,0.95634,3e-05,6.46012]
[1779857925592,48.17,75466.83,0.0,0.95628,3e-05,6.4673]
[1779857930627,48.18,75466.95,0.0,0.95628,3e-05,6.46732]
[1779857935663,48.18,75466.51,0.0,0.95626,3e-05,6.47036]
[1779857940698,48.18,75468.29,0.0,0.95629,3e-05,6.46628]
[1779857942712,48.18,75474.09,0.0,0.95645,3e-05,6.44763]
[1779857945733,48.18,75479.11,0.0,0.95659,3e-05,6.43154]
[1779857950767,48.18,75478.82,0.0,0.95658,3e-05,6.43246]
[1779857956811,48.18,75475.49,0.0,0.95649,3e-05,6.44306]
[1779857961845,48.18,75473.41,0.0,0.95643,3e-05,6.44966]
[1779857966880,48.18,75471.29,0.0,0.95639,3e-05,6.45437]
[1779857969903,48.17,75465.12,0.0,0.95624,3e-05,6.47257]
[1779857970910,48.17,75458.04,0.0,0.95604,3e-05,6.49523]
[1779857971916,48.17,75457.61,0.0,0.95605,3e-05,6.49377]
[1779857976952,48.17,75456.79,0.0,0.95602,3e-05,6.49637]
[1779857981987,48.18,75459.45,0.0,0.95608,3e-05,6.48934]
[1779857991049,48.18,75462.42,0.0,0.95614,3e-05,6.48245]
[1779857996085,48.19,75465.41,0.0,0.95622,3e-05,6.47429]
[1779858001098,48.19,75467.52,0.0,0.95626,3e-05,6.46888]
[1779858006156,48.2,75465.28,0.0,0.95619,3e-05,6.47742]
[1779858011190,48.2,75465.26,0.0,0.95618,3e-05,6.47882]
[1779858016226,48.2,75464.34,0.0,0.95614,3e-05,6.48313]
[1779858021261,48.21,75469.82,0.0,0.95628,3e-05,6.46647]
[1779858022268,48.2,75474.69,0.0,0.95642,3e-05,6.45031]
[1779858024282,48.2,75476.41,0.0,0.95647,3e-05,6.44469]
[1779858029317,48.2,75481.79,0.0,0.95663,3e-05,6.42575]
[1779858031331,48.2,75487.93,0.0,0.95682,3e-05,6.40285]
[1779858033345,48.19,75495.45,0.0,0.95704,3e-05,6.37802]
[1779858038380,48.19,75495.08,0.0,0.95704,3e-05,6.37688]
[1779858043415,48.18,75501.67,0.0,0.95724,3e-05,6.35368]
[1779858048450,48.18,75497.02,0.0,0.95714,3e-05,6.36616]
[1779858053485,48.17,75494.67,0.0,0.9571,3e-05,6.37078]
[1779858058520,48.16,75494.16,0.0,0.9571,3e-05,6.36997]
[1779858063557,48.16,75490.14,0.0,0.95701,3e-05,6.38027]
[1779858068591,48.15,75483.1,0.0,0.95684,3e-05,6.40007]
[1779858073626,48.14,75480.83,0.0,0.9568,3e-05,6.40458]
[1779858078662,48.13,75483.05,0.0,0.95689,3e-05,6.39481]
[1779858080677,48.13,75490.31,0.0,0.95709,3e-05,6.37073]
[1779858086721,48.12,75494.14,0.0,0.95722,3e-05,6.35572]
[1779858088735,48.12,75488.42,0.0,0.95707,3e-05,6.37285]
[1779858093772,48.12,75493.96,0.0,0.95726,3e-05,6.35005]
[1779858098808,48.11,75496.14,0.0,0.95734,3e-05,6.34081]
[1779858103842,48.1,75495.68,0.0,0.95735,3e-05,6.33995]
[1779858108877,48.1,75494.55,0.0,0.95734,3e-05,6.34118]
[1779858113912,48.09,75496.32,0.0,0.9574,3e-05,6.3333]
[1779858118947,48.09,75498.44,0.0,0.95748,3e-05,6.32438]
[1779858123981,48.08,75500.62,0.0,0.95755,3e-05,6.31535]
[1779858127004,48.08,75506.81,0.0,0.95773,3e-05,6.29461]
[1779858132040,48.07,75507.5,0.0,0.95777,3e-05,6.2906]
[1779858135072,48.07,75517.87,0.0,0.95805,3e-05,6.25694]
[1779858136080,48.07,75525.34,0.0,0.95825,3e-05,6.23327]
[1779858142125,48.06,75524.12,0.0,0.95823,3e-05,6.23554]
[1779858147155,48.06,75523.15,0.0,0.95822,3e-05,6.23732]
[1779858152191,48.06,75527.92,0.0,0.95837,3e-05,6.21849]
[1779858155213,48.06,75522.29,0.0,0.95823,3e-05,6.2355]
[1779858157226,48.05,75521.14,0.0,0.9582,3e-05,6.23864]
[1779858162227,48.05,75520.83,0.0,0.9582,3e-05,6.2385]
[1779858167296,48.05,75520.62,0.0,0.9582,3e-05,6.23807]
[1779858172331,48.03,75519.22,0.0,0.95822,3e-05,6.23568]
[1779858177365,48.02,75518.68,0.0,0.95825,3e-05,6.23276]
[1779858182402,48.02,75515.81,0.0,0.95818,3e-05,6.24076]
[1779858184418,48.02,75500.76,0.0,0.95778,3e-05,6.28788]
[1779858185427,48.01,75498.61,0.0,0.95774,3e-05,6.29224]
[1779858190459,48.0,75501.76,0.0,0.95784,3e-05,6.28064]
[1779858193480,48.0,75496.78,0.0,0.95771,3e-05,6.29545]
[1779858195494,48.0,75491.79,0.0,0.95758,3e-05,6.31054]
[1779858200529,48.0,75501.33,0.0,0.95785,3e-05,6.27878]
[1779858205565,47.99,75499.34,0.0,0.95781,3e-05,6.28361]
[1779858210599,47.99,75503.97,0.0,0.95795,3e-05,6.26765]
[1779858215636,47.99,75502.65,0.0,0.95794,3e-05,6.26775]
[1779858220669,47.98,75503.05,0.0,0.95796,3e-05,6.26514]
[1779858226713,47.98,75505.97,0.0,0.95805,3e-05,6.25442]
[1779858231748,47.97,75504.33,0.0,0.95802,3e-05,6.25826]
[1779858235775,47.97,75509.61,0.0,0.95817,3e-05,6.24063]
[1779858240811,47.97,75512.5,0.0,0.95826,3e-05,6.23033]
[1779858246852,47.96,75514.15,0.0,0.95831,3e-05,6.22369]
[1779858248866,47.96,75522.61,0.0,0.95854,3e-05,6.19679]
[1779858250879,47.96,75527.3,0.0,0.95867,3e-05,6.18179]
[1779858255915,47.96,75527.1,0.0,0.95867,3e-05,6.18161]
[1779858260956,47.96,75526.08,0.0,0.95865,3e-05,6.18404]
[1779858265991,47.96,75522.61,0.0,0.95856,3e-05,6.19409]
[1779858271026,47.95,75520.62,0.0,0.95853,3e-05,6.19681]
[1779858276061,47.95,75519.69,0.0,0.95852,3e-05,6.19894]
[1779858281096,47.95,75518.84,0.0,0.9585,3e-05,6.20082]
[1779858286131,47.95,75517.77,0.0,0.95848,3e-05,6.20341]
[1779858291166,47.95,75518.57,0.0,0.9585,3e-05,6.20016]
[1779858296201,47.94,75519.01,0.0,0.95852,3e-05,6.19808]
[1779858301236,47.94,75519.03,0.0,0.95853,3e-05,6.19732]
[1779858306271,47.94,75518.7,0.0,0.95853,3e-05,6.19765]
[1779858311306,47.94,75519.36,0.0,0.95855,3e-05,6.19491]
[1779858316341,47.94,75520.95,0.0,0.9586,3e-05,6.18931]
[1779858321375,47.94,75522.45,0.0,0.95864,3e-05,6.18404]
[1779858325404,47.93,75516.51,0.0,0.95849,3e-05,6.20216]
[1779858330439,47.93,75519.46,0.0,0.95857,3e-05,6.19227]
[1779858337487,47.93,75519.14,0.0,0.95858,3e-05,6.18978]
[1779858342522,47.93,75520.62,0.0,0.95863,3e-05,6.1846]
[1779858347558,47.93,75516.53,0.0,0.95853,3e-05,6.1967]
[1779858352592,47.93,75518.06,0.0,0.95857,3e-05,6.19132]
[1779858357628,47.92,75519.05,0.0,0.9586,3e-05,6.18766]
[1779858362664,47.92,75518.22,0.0,0.95859,3e-05,6.18967]
[1779858366691,47.92,75513.07,0.0,0.95845,3e-05,6.20524]
[1779858371731,47.92,75514.44,0.0,0.95849,3e-05,6.20027]
[1779858376765,47.92,75512.37,0.0,0.95845,3e-05,6.20604]
[1779858381801,47.92,75514.57,0.0,0.95851,3e-05,6.19847]
[1779858386836,47.91,75513.59,0.0,0.95849,3e-05,6.20083]
[1779858391871,47.91,75514.6,0.0,0.95854,3e-05,6.19425]
[1779858396907,47.91,75514.85,0.0,0.95855,3e-05,6.1928]
[1779858400935,47.91,75508.11,0.0,0.95838,3e-05,6.21336]
[1779858405970,47.91,75504.83,0.0,0.9583,3e-05,6.22276]
[1779858411003,47.9,75505.2,0.0,0.95831,3e-05,6.22065]
[1779858417046,47.9,75506.71,0.0,0.95836,3e-05,6.21478]
[1779858422081,47.9,75505.68,0.0,0.95834,3e-05,6.21707]
[1779858427116,47.9,75502.29,0.0,0.95826,3e-05,6.22671]
[1779858432151,47.89,75502.57,0.0,0.95828,3e-05,6.22475]
[1779858436179,47.89,75498.19,0.0,0.95817,3e-05,6.23759]
[1779858441214,47.89,75498.65,0.0,0.95819,3e-05,6.23494]
[1779858446249,47.88,75499.8,0.0,0.95823,3e-05,6.23014]
[1779858452291,47.88,75500.78,0.0,0.95829,3e-05,6.22295]
[1779858453298,47.88,75509.24,0.0,0.95851,3e-05,6.19623]
[1779858458333,47.88,75510.53,0.0,0.95855,3e-05,6.19134]
[1779858464384,47.88,75509.2,0.0,0.95853,3e-05,6.19449]
[1779858468403,47.87,75503.61,0.0,0.95838,3e-05,6.21132]
[1779858473438,47.87,75502.27,0.0,0.95836,3e-05,6.21454]
[1779858476459,47.87,75507.93,0.0,0.95851,3e-05,6.19624]
[1779858481493,47.87,75508.86,0.0,0.95854,3e-05,6.19257]
[1779858486529,47.87,75509.03,0.0,0.95855,3e-05,6.19128]
[1779858491564,47.86,75507.48,0.0,0.95852,3e-05,6.19536]
[1779858494598,47.86,75503.31,0.0,0.95841,3e-05,6.20792]
[1779858499620,47.86,75505.04,0.0,0.95847,3e-05,6.20158]
[1779858501633,47.86,75510.43,0.0,0.95861,3e-05,6.18437]
[1779858506669,47.86,75511.67,0.0,0.95865,3e-05,6.17979]
[1779858511707,47.85,75510.44,0.0,0.95864,3e-05,6.18015]
[1779858517746,47.85,75510.0,0.0,0.95864,3e-05,6.18078]
[1779858521774,47.85,75515.92,0.0,0.9588,3e-05,6.16185]
[1779858525802,47.85,75516.73,0.0,0.95882,3e-05,6.15899]
[1779858530843,47.85,75517.46,0.0,0.95884,3e-05,6.15629]
[1779858537887,47.85,75516.53,0.0,0.95882,3e-05,6.15863]
[1779858542922,47.85,75517.36,0.0,0.95885,3e-05,6.15567]
[1779858546950,47.85,75511.17,0.0,0.95869,3e-05,6.17469]
[1779858551986,47.85,75510.27,0.0,0.95867,3e-05,6.17701]
[1779858557022,47.84,75510.11,0.0,0.95867,3e-05,6.17701]
[1779858562057,47.84,75511.41,0.0,0.95871,3e-05,6.17249]
[1779858568099,47.84,75510.41,0.0,0.95868,3e-05,6.17507]
[1779858573134,47.84,75509.84,0.0,0.95869,3e-05,6.17369]
[1779858578171,47.84,75510.48,0.0,0.95871,3e-05,6.17127]
[1779858583205,47.84,75511.42,0.0,0.95874,3e-05,6.16793]
[1779858585236,47.84,75517.62,0.0,0.9589,3e-05,6.14844]
[1779858587234,47.84,75519.84,0.0,0.95896,3e-05,6.14145]
[1779858592270,47.84,75524.39,0.0,0.95908,3e-05,6.12725]
[1779858599318,47.84,75527.14,0.0,0.95915,3e-05,6.11872]
[1779858604352,47.84,75527.18,0.0,0.95915,3e-05,6.11864]
[1779858609389,47.84,75522.46,0.0,0.95903,3e-05,6.13328]
[1779858611403,47.84,75514.2,0.0,0.95881,3e-05,6.15897]
[1779858614423,47.84,75506.69,0.0,0.95862,3e-05,6.18221]
[1779858618451,47.84,75501.69,0.0,0.95849,3e-05,6.19741]
[1779858623487,47.83,75500.09,0.0,0.95845,3e-05,6.20181]
[1779858628521,47.83,75505.33,0.0,0.95859,3e-05,6.18479]
[1779858633557,47.83,75505.31,0.0,0.95861,3e-05,6.18168]
[1779858638594,47.83,75505.43,0.0,0.95862,3e-05,6.18083]
[1779858645666,47.83,75505.66,0.0,0.95863,3e-05,6.17946]
[1779858650677,47.83,75505.66,0.0,0.95864,3e-05,6.17898]
[1779858651684,47.83,75512.4,0.0,0.95882,3e-05,6.15781]
[1779858652692,47.83,75514.62,0.0,0.95887,3e-05,6.15081]
[1779858655736,47.83,75520.14,0.0,0.95902,3e-05,6.13348]
[1779858660748,47.83,75522.26,0.0,0.95908,3e-05,6.12674]
[1779858665806,47.83,75517.35,0.0,0.95895,3e-05,6.14191]
[1779858670818,47.82,75514.56,0.0,0.95888,3e-05,6.15041]
[1779858672833,47.82,75509.28,0.0,0.95874,3e-05,6.16678]
[1779858677870,47.82,75509.63,0.0,0.95875,3e-05,6.16528]
[1779858681896,47.82,75514.67,0.0,0.95889,3e-05,6.14919]
[1779858687938,47.82,75517.59,0.0,0.95897,3e-05,6.13984]
[1779858692974,47.82,75518.64,0.0,0.95901,3e-05,6.13369]
[1779858696016,47.82,75509.08,0.0,0.95876,3e-05,6.16336]
[1779858701029,47.82,75507.29,0.0,0.95872,3e-05,6.16853]
[1779858706086,47.82,75506.8,0.0,0.95871,3e-05,6.1696]
[1779858712105,47.82,75506.2,0.0,0.9587,3e-05,6.17091]
[1779858717140,47.82,75504.3,0.0,0.95865,3e-05,6.1763]
[1779858722177,47.81,75506.24,0.0,0.95871,3e-05,6.16971]
[1779858727211,47.81,75504.8,0.0,0.95867,3e-05,6.17374]
[1779858732247,47.81,75500.33,0.0,0.95856,3e-05,6.18721]
[1779858737281,47.81,75501.34,0.0,0.95859,3e-05,6.1835]
[1779858742316,47.81,75497.66,0.0,0.9585,3e-05,6.19447]
[1779858747351,47.81,75493.66,0.0,0.95839,3e-05,6.20731]
[1779858751378,47.81,75500.34,0.0,0.95857,3e-05,6.18505]
[1779858756420,47.82,75504.52,0.0,0.95867,3e-05,6.17376]
[1779858758432,47.82,75513.95,0.0,0.95891,3e-05,6.14508]
[1779858763466,47.83,75513.88,0.0,0.95889,3e-05,6.14741]
[1779858767495,47.83,75508.64,0.0,0.95874,3e-05,6.16542]
[1779858772531,47.83,75507.43,0.0,0.95869,3e-05,6.17124]
[1779858777568,47.84,75506.83,0.0,0.95866,3e-05,6.17514]
[1779858782601,47.85,75505.35,0.0,0.9586,3e-05,6.18176]
[1779858787637,47.85,75504.75,0.0,0.95857,3e-05,6.1856]
[1779858792671,47.86,75504.57,0.0,0.95855,3e-05,6.18809]
[1779858797705,47.86,75504.1,0.0,0.95852,3e-05,6.19148]
[1779858803748,47.87,75503.63,0.0,0.95849,3e-05,6.19523]
[1779858808783,47.87,75503.37,0.0,0.95847,3e-05,6.1979]
[1779858813818,47.88,75503.13,0.0,0.95846,3e-05,6.19779]
[1779858820867,47.88,75502.64,0.0,0.95843,3e-05,6.2019]
[1779858825930,47.89,75502.61,0.0,0.95841,3e-05,6.20381]
[1779858829930,47.89,75496.6,0.0,0.95824,3e-05,6.2241]
[1779858832958,47.89,75492.87,0.0,0.95813,3e-05,6.23675]
[1779858837990,47.9,75496.85,0.0,0.95823,3e-05,6.22573]
[1779858843025,47.9,75499.25,0.0,0.95828,3e-05,6.21968]
[1779858848066,47.91,75499.77,0.0,0.95828,3e-05,6.21982]
[1779858853094,47.91,75498.92,0.0,0.95824,3e-05,6.22395]
[1779858858130,47.91,75501.75,0.0,0.95831,3e-05,6.21652]
[1779858863170,47.92,75507.87,0.0,0.95846,3e-05,6.19851]
[1779858864173,47.92,75519.06,0.0,0.95875,3e-05,6.16422]
[1779858869208,47.92,75523.87,0.0,0.95886,3e-05,6.15122]
[1779858874249,47.93,75523.23,0.0,0.95884,3e-05,6.1525]
[1779858879278,47.94,75520.24,0.0,0.95875,3e-05,6.16377]
[1779858885321,47.94,75516.02,0.0,0.95862,3e-05,6.17956]
[1779858890355,47.95,75515.42,0.0,0.95859,3e-05,6.18324]
[1779858895389,47.95,75516.38,0.0,0.9586,3e-05,6.18208]
[1779858900425,47.96,75515.89,0.0,0.95857,3e-05,6.18543]
[1779858905460,47.96,75514.15,0.0,0.95851,3e-05,6.19267]
[1779858910497,47.97,75510.56,0.0,0.9584,3e-05,6.20564]
[1779858915531,47.97,75510.21,0.0,0.95837,3e-05,6.20841]
[1779858922579,47.98,75509.21,0.0,0.95833,3e-05,6.21385]
[1779858925600,47.98,75500.76,0.0,0.95809,3e-05,6.24128]
[1779858930635,47.98,75500.85,0.0,0.95809,3e-05,6.24239]
[1779858933658,47.98,75495.75,0.0,0.95796,3e-05,6.25651]
[1779858938691,47.99,75501.47,0.0,0.9581,3e-05,6.23984]
[1779858943727,47.99,75503.55,0.0,0.95814,3e-05,6.23474]
[1779858948763,48.0,75502.75,0.0,0.95811,3e-05,6.23866]
[1779858953799,48.0,75503.33,0.0,0.95812,3e-05,6.23823]
[1779858958835,48.0,75503.97,0.0,0.95812,3e-05,6.23759]
[1779858963869,48.01,75504.94,0.0,0.95814,3e-05,6.23592]
[1779858968905,48.01,75504.62,0.0,0.95812,3e-05,6.23828]
[1779858973940,48.01,75505.27,0.0,0.95812,3e-05,6.23759]
[1779858979982,48.02,75505.45,0.0,0.95811,3e-05,6.23862]
[1779858985023,48.02,75505.73,0.0,0.95811,3e-05,6.23905]
[1779858990053,48.03,75508.64,0.0,0.95818,3e-05,6.23127]
[1779858995089,48.03,75508.53,0.0,0.95818,3e-05,6.23027]
[1779859000123,48.03,75508.66,0.0,0.95817,3e-05,6.23123]
[1779859005158,48.04,75507.24,0.0,0.95812,3e-05,6.23701]
[1779859007207,48.04,75512.72,0.0,0.95826,3e-05,6.22035]
[1779859009186,48.04,75515.5,0.0,0.95833,3e-05,6.2122]
[1779859014220,48.04,75516.64,0.0,0.95835,3e-05,6.21016]
[1779859019255,48.05,75517.45,0.0,0.95836,3e-05,6.20947]
[1779859024291,48.05,75510.85,0.0,0.95817,3e-05,6.23162]
[1779859029326,48.05,75509.1,0.0,0.95811,3e-05,6.23841]
[1779859034361,48.06,75508.86,0.0,0.9581,3e-05,6.24046]
[1779859040403,48.06,75508.34,0.0,0.95807,3e-05,6.2436]
[1779859045438,48.07,75506.02,0.0,0.958,3e-05,6.25208]
[1779859050474,48.07,75502.35,0.0,0.95789,3e-05,6.26472]
[1779859055508,48.07,75504.3,0.0,0.95795,3e-05,6.2569]
[1779859066585,48.08,75505.14,0.0,0.95795,3e-05,6.25656]
[1779859071621,48.08,75506.04,0.0,0.95797,3e-05,6.25477]
[1779859076654,48.08,75506.44,0.0,0.95797,3e-05,6.25453]
[1779859081690,48.09,75506.84,0.0,0.95797,3e-05,6.25431]
[1779859086727,48.09,75506.66,0.0,0.95796,3e-05,6.25589]
[1779859091760,48.09,75512.4,0.0,0.9581,3e-05,6.23895]
[1779859096795,48.09,75515.53,0.0,0.95818,3e-05,6.23037]
[1779859097840,48.09,75522.72,0.0,0.95837,3e-05,6.20815]
[1779859099815,48.1,75527.06,0.0,0.95848,3e-05,6.1952]
[1779859104851,48.1,75525.66,0.0,0.95843,3e-05,6.2011]
[1779859109886,48.1,75526.72,0.0,0.95844,3e-05,6.19929]
[1779859114923,48.11,75528.1,0.0,0.95848,3e-05,6.19379]
[1779859119958,48.11,75525.99,0.0,0.95842,3e-05,6.20183]
[1779859125002,48.12,75528.01,0.0,0.95846,3e-05,6.197]
[1779859130034,48.12,75527.33,0.0,0.95843,3e-05,6.20057]
[1779859135072,48.12,75524.53,0.0,0.95834,3e-05,6.21071]
[1779859140104,48.13,75520.26,0.0,0.95822,3e-05,6.22537]
[1779859145138,48.13,75521.86,0.0,0.95825,3e-05,6.22156]
[1779859150173,48.13,75527.21,0.0,0.95838,3e-05,6.20606]
[1779859155207,48.14,75528.09,0.0,0.95839,3e-05,6.20461]
[1779859160243,48.14,75528.02,0.0,0.95838,3e-05,6.20614]
[1779859165278,48.14,75525.42,0.0,0.9583,3e-05,6.21557]
[1779859171320,48.15,75525.27,0.0,0.9583,3e-05,6.21483]
[1779859176354,48.15,75524.45,0.0,0.95827,3e-05,6.21867]
[1779859181390,48.15,75524.45,0.0,0.95826,3e-05,6.21996]
[1779859183406,48.16,75518.47,0.0,0.9581,3e-05,6.23918]
[1779859185417,48.16,75515.69,0.0,0.95802,3e-05,6.24836]
[1779859197501,48.16,75512.05,0.0,0.9579,3e-05,6.26233]
[1779859202536,48.17,75507.6,0.0,0.95777,3e-05,6.27724]
[1779859205558,48.17,75499.77,0.0,0.95756,3e-05,6.3024]
[1779859210592,48.17,75500.52,0.0,0.95757,3e-05,6.30076]
[1779859215628,48.17,75501.52,0.0,0.95759,3e-05,6.29834]
[1779859220663,48.17,75502.45,0.0,0.95761,3e-05,6.29614]
[1779859223685,48.17,75498.08,0.0,0.95749,3e-05,6.31028]
[1779859228761,48.18,75491.82,0.0,0.95732,3e-05,6.33048]
[1779859232752,48.18,75484.98,0.0,0.95715,3e-05,6.34959]
[1779859236778,48.18,75493.48,0.0,0.95736,3e-05,6.32461]
[1779859239797,48.19,75498.35,0.0,0.95748,3e-05,6.31079]
[1779859244836,48.19,75501.75,0.0,0.95755,3e-05,6.30272]
[1779859249873,48.2,75506.24,0.0,0.95765,3e-05,6.29136]
[1779859254913,48.21,75504.56,0.0,0.95758,3e-05,6.29948]
[1779859259944,48.22,75503.52,0.0,0.95753,3e-05,6.30556]
[1779859264978,48.22,75505.71,0.0,0.95756,3e-05,6.30147]
[1779859269047,48.23,75510.6,0.0,0.95767,3e-05,6.28845]
[1779859275048,48.24,75511.23,0.0,0.95766,3e-05,6.29008]
[1779859280084,48.25,75513.39,0.0,0.9577,3e-05,6.2859]
[1779859285118,48.25,75513.89,0.0,0.9577,3e-05,6.28534]
[1779859290153,48.25,75510.93,0.0,0.95762,3e-05,6.29557]
[1779859296194,48.25,75508.26,0.0,0.95755,3e-05,6.30226]
[1779859304254,48.26,75508.5,0.0,0.95755,3e-05,6.30282]
[1779859309327,48.26,75510.21,0.0,0.95759,3e-05,6.29828]
[1779859315330,48.26,75509.65,0.0,0.95756,3e-05,6.30108]
[1779859320368,48.26,75509.35,0.0,0.95755,3e-05,6.30292]
[1779859325402,48.27,75510.97,0.0,0.95758,3e-05,6.29874]
[1779859330437,48.27,75513.09,0.0,0.95763,3e-05,6.2931]
[1779859335472,48.27,75520.77,0.0,0.95783,3e-05,6.27008]
[1779859336481,48.27,75520.63,0.0,0.95782,3e-05,6.27077]
[1779859341516,48.28,75522.9,0.0,0.95787,3e-05,6.26492]
[1779859346551,48.28,75523.19,0.0,0.95787,3e-05,6.26534]
[1779859351588,48.28,75523.09,0.0,0.95787,3e-05,6.26453]
[1779859356622,48.29,75524.95,0.0,0.95791,3e-05,6.26011]
[1779859361657,48.29,75524.86,0.0,0.95789,3e-05,6.26184]
[1779859366693,48.29,75531.59,0.0,0.95807,3e-05,6.24064]
[1779859369750,48.29,75541.99,0.0,0.95835,3e-05,6.20775]
[1779859375756,48.29,75541.86,0.0,0.95836,3e-05,6.20733]
[1779859377770,48.29,75537.42,0.0,0.95824,3e-05,6.22081]
[1779859381797,48.28,75533.61,0.0,0.95815,3e-05,6.23189]
[1779859386834,48.28,75536.48,0.0,0.95823,3e-05,6.2219]
[1779859391866,48.28,75535.76,0.0,0.95822,3e-05,6.22315]
[1779859396902,48.28,75535.03,0.0,0.95821,3e-05,6.22439]
[1779859399960,48.27,75524.01,0.0,0.95792,3e-05,6.25814]
[1779859405965,48.27,75524.66,0.0,0.95795,3e-05,6.25452]
[1779859410030,48.27,75530.11,0.0,0.95811,3e-05,6.2365]
[1779859416035,48.26,75531.6,0.0,0.95818,3e-05,6.22778]
[1779859422076,48.26,75532.75,0.0,0.95822,3e-05,6.22287]
[1779859429126,48.26,75534.35,0.0,0.95827,3e-05,6.21639]
[1779859434162,48.25,75535.97,0.0,0.95832,3e-05,6.21031]
[1779859436176,48.25,75530.49,0.0,0.95818,3e-05,6.22694]
[1779859441210,48.25,75532.28,0.0,0.95824,3e-05,6.22019]
[1779859446247,48.25,75536.84,0.0,0.95837,3e-05,6.20487]
[1779859449269,48.24,75542.03,0.0,0.95851,3e-05,6.18816]
[1779859454305,48.24,75541.98,0.0,0.95852,3e-05,6.18739]
[1779859459338,48.24,75549.58,0.0,0.95872,3e-05,6.16296]
[1779859460384,48.24,75558.37,0.0,0.95896,3e-05,6.13563]
[1779859462361,48.24,75560.36,0.0,0.95901,3e-05,6.12927]
[1779859468401,48.24,75563.41,0.0,0.95909,3e-05,6.11936]
[1779859473439,48.24,75564.03,0.0,0.95913,3e-05,6.11438]
[1779859475453,48.24,75558.1,0.0,0.95898,3e-05,6.13251]
[1779859480524,48.24,75555.83,0.0,0.95892,3e-05,6.13897]
[1779859485524,48.23,75556.02,0.0,0.95893,3e-05,6.13782]
[1779859490594,48.23,75556.14,0.0,0.95894,3e-05,6.13689]
[1779859495600,48.23,75556.7,0.0,0.95896,3e-05,6.1346]
[1779859500665,48.23,75556.56,0.0,0.95896,3e-05,6.1345]
[1779859505669,48.23,75553.39,0.0,0.95888,3e-05,6.1437]
[1779859510735,48.23,75551.47,0.0,0.95884,3e-05,6.14896]
[1779859519766,48.22,75551.95,0.0,0.95886,3e-05,6.14601]
[1779859524802,48.22,75551.67,0.0,0.95886,3e-05,6.14612]
[1779859529837,48.22,75555.16,0.0,0.95896,3e-05,6.1346]
[1779859534871,48.22,75554.82,0.0,0.95897,3e-05,6.13231]
[1779859539908,48.21,75555.55,0.0,0.95899,3e-05,6.12945]
[1779859544943,48.21,75555.51,0.0,0.959,3e-05,6.12899]
[1779859549991,48.21,75557.0,0.0,0.95904,3e-05,6.12383]
[1779859555015,48.21,75557.5,0.0,0.95906,3e-05,6.12177]
[1779859561085,48.21,75559.04,0.0,0.9591,3e-05,6.11639]
[1779859566092,48.21,75558.85,0.0,0.9591,3e-05,6.11653]
[1779859571156,48.21,75559.73,0.0,0.95913,3e-05,6.11339]
[1779859576162,48.21,75560.82,0.0,0.95916,3e-05,6.10962]
[1779859581226,48.2,75559.66,0.0,0.95913,3e-05,6.1128]
[1779859586232,48.2,75559.41,0.0,0.95913,3e-05,6.11319]
[1779859591298,48.2,75558.71,0.0,0.95913,3e-05,6.11227]
[1779859596302,48.2,75557.91,0.0,0.95911,3e-05,6.11436]
[1779859601370,48.2,75557.04,0.0,0.95909,3e-05,6.11667]
[1779859606373,48.2,75556.64,0.0,0.95909,3e-05,6.11752]
[1779859611441,48.2,75559.12,0.0,0.95915,3e-05,6.10955]
[1779859613422,48.2,75571.88,0.0,0.95949,3e-05,6.07021]
[1779859618456,48.2,75574.81,0.0,0.95956,3e-05,6.06129]
[1779859623492,48.2,75575.77,0.0,0.95959,3e-05,6.05845]
[1779859629535,48.2,75576.07,0.0,0.95959,3e-05,6.05767]
[1779859634569,48.2,75576.04,0.0,0.95959,3e-05,6.05789]
[1779859635576,48.2,75585.21,0.0,0.95983,3e-05,6.02988]
[1779859638597,48.2,75591.84,0.0,0.95999,3e-05,6.00991]
[1779859643633,48.2,75595.94,0.0,0.9601,3e-05,5.99798]
[1779859648668,48.2,75591.75,0.0,0.95998,3e-05,6.01129]
[1779859653703,48.2,75588.99,0.0,0.95993,3e-05,6.01749]
[1779859658737,48.21,75588.44,0.0,0.95991,3e-05,6.01959]
[1779859663772,48.21,75583.03,0.0,0.95977,3e-05,6.03654]
[1779859667800,48.21,75574.84,0.0,0.95955,3e-05,6.06184]
[1779859669814,48.21,75572.58,0.0,0.95949,3e-05,6.06881]
[1779859674849,48.21,75567.57,0.0,0.95936,3e-05,6.08424]
[1779859679884,48.21,75568.12,0.0,0.95938,3e-05,6.08247]
[1779859684919,48.21,75573.45,0.0,0.95952,3e-05,6.06611]
[1779859689963,48.21,75574.96,0.0,0.95955,3e-05,6.06162]
[1779859694993,48.21,75572.62,0.0,0.95949,3e-05,6.06896]
[1779859700031,48.21,75572.48,0.0,0.95949,3e-05,6.06955]
[1779859705065,48.21,75571.02,0.0,0.95945,3e-05,6.07418]
[1779859710100,48.21,75569.39,0.0,0.9594,3e-05,6.07932]
[1779859715138,48.21,75565.55,0.0,0.95932,3e-05,6.08851]
[1779859720172,48.21,75566.78,0.0,0.95935,3e-05,6.08477]
[1779859725207,48.21,75566.07,0.0,0.95933,3e-05,6.08701]
[1779859730242,48.21,75567.12,0.0,0.95936,3e-05,6.08385]
[1779859735277,48.21,75568.84,0.0,0.9594,3e-05,6.07867]
[1779859740312,48.21,75567.38,0.0,0.95937,3e-05,6.08325]
[1779859745347,48.21,75567.05,0.0,0.95936,3e-05,6.08435]
[1779859750382,48.21,75566.31,0.0,0.95934,3e-05,6.08669]
[1779859756424,48.21,75565.53,0.0,0.95932,3e-05,6.08914]
[1779859762494,48.21,75565.95,0.0,0.95933,3e-05,6.0879]
[1779859767500,48.21,75565.47,0.0,0.95931,3e-05,6.08943]
[1779859772564,48.21,75563.86,0.0,0.95929,3e-05,6.09165]
[1779859774551,48.21,75557.14,0.0,0.95911,3e-05,6.11234]
[1779859777571,48.21,75553.18,0.0,0.95901,3e-05,6.12443]
[1779859779586,48.21,75547.97,0.0,0.95888,3e-05,6.14038]
[1779859784620,48.21,75551.42,0.0,0.95897,3e-05,6.1293]
[1779859789656,48.21,75553.97,0.0,0.95904,3e-05,6.12107]
[1779859794690,48.21,75555.56,0.0,0.95908,3e-05,6.1158]
[1779859799725,48.21,75554.03,0.0,0.95905,3e-05,6.1202]
[1779859802774,48.21,75560.5,0.0,0.95922,3e-05,6.1]
[1779859804761,48.21,75561.56,0.0,0.95925,3e-05,6.09666]
[1779859807805,48.21,75576.44,0.0,0.95963,3e-05,6.05089]
[1779859812863,48.21,75574.46,0.0,0.95958,3e-05,6.05722]
[1779859817873,48.21,75575.37,0.0,0.9596,3e-05,6.05464]
[1779859822935,48.21,75572.82,0.0,0.95953,3e-05,6.0627]
[1779859827946,48.21,75573.17,0.0,0.95954,3e-05,6.06185]
[1779859833004,48.21,75571.91,0.0,0.95952,3e-05,6.06325]
[1779859838018,48.21,75571.06,0.0,0.9595,3e-05,6.06608]
[1779859843076,48.21,75569.1,0.0,0.95945,3e-05,6.07233]
[1779859848089,48.21,75570.04,0.0,0.95947,3e-05,6.06962]
[1779859853146,48.21,75569.0,0.0,0.95944,3e-05,6.07301]
[1779859860171,48.21,75565.98,0.0,0.95936,3e-05,6.08247]
[1779859866214,48.21,75567.51,0.0,0.9594,3e-05,6.07791]
[1779859871249,48.21,75568.83,0.0,0.95943,3e-05,6.07408]
[1779859876285,48.21,75566.52,0.0,0.95937,3e-05,6.08133]
[1779859881320,48.21,75565.49,0.0,0.95934,3e-05,6.08465]
[1779859886355,48.21,75568.89,0.0,0.95943,3e-05,6.07433]
[1779859891390,48.21,75568.49,0.0,0.95943,3e-05,6.07307]
[1779859896425,48.21,75571.06,0.0,0.9595,3e-05,6.06543]
[1779859898439,48.21,75576.8,0.0,0.95964,3e-05,6.048]
[1779859903502,48.22,75575.49,0.0,0.95961,3e-05,6.05254]
[1779859908511,48.22,75574.39,0.0,0.95957,3e-05,6.05643]
[1779859913573,48.22,75572.82,0.0,0.95953,3e-05,6.06177]
[1779859918583,48.22,75562.81,0.0,0.95927,3e-05,6.09303]
[1779859919588,48.22,75554.41,0.0,0.95905,3e-05,6.11894]
[1779859924624,48.22,75556.42,0.0,0.9591,3e-05,6.1128]
[1779859929658,48.22,75554.04,0.0,0.95904,3e-05,6.12014]
[1779859934694,48.22,75556.47,0.0,0.9591,3e-05,6.11262]
[1779859938721,48.22,75552.59,0.0,0.959,3e-05,6.12455]
[1779859943785,48.22,75555.42,0.0,0.95907,3e-05,6.11569]
[1779859948793,48.22,75555.76,0.0,0.95908,3e-05,6.11445]
[1779859953859,48.22,75556.39,0.0,0.95912,3e-05,6.1096]
[1779859958868,48.22,75553.27,0.0,0.95904,3e-05,6.11899]
[1779859963925,48.22,75552.2,0.0,0.95901,3e-05,6.12198]
[1779859968938,48.22,75553.0,0.0,0.95904,3e-05,6.11922]
[1779859972968,48.22,75547.19,0.0,0.95889,3e-05,6.13691]
[1779859978001,48.21,75543.61,0.0,0.9588,3e-05,6.14751]
[1779859983060,48.21,75541.8,0.0,0.95875,3e-05,6.15264]
[1779859984067,48.21,75533.77,0.0,0.95854,3e-05,6.17747]
[1779859986079,48.21,75532.85,0.0,0.95852,3e-05,6.18009]
[1779859990106,48.21,75526.32,0.0,0.95835,3e-05,6.19983]
[1779859994137,48.21,75518.52,0.0,0.95815,3e-05,6.2235]
[1779859996148,48.21,75513.34,0.0,0.95802,3e-05,6.23932]
[1779859998162,48.21,75510.18,0.0,0.95793,3e-05,6.24875]
[1779860003198,48.2,75513.46,0.0,0.95803,3e-05,6.23767]
[1779860004218,48.2,75526.65,0.0,0.95838,3e-05,6.19625]
[1779860006219,48.2,75535.59,0.0,0.95862,3e-05,6.16806]
[1779860007225,48.2,75535.09,0.0,0.95861,3e-05,6.16949]
[1779860012262,48.2,75533.11,0.0,0.95858,3e-05,6.17235]
[1779860014280,48.2,75523.54,0.0,0.95833,3e-05,6.20191]
[1779860015282,48.2,75523.54,0.0,0.95833,3e-05,6.20175]
[1779860017296,48.2,75518.33,0.0,0.95819,3e-05,6.21767]
[1779860022331,48.2,75517.56,0.0,0.95818,3e-05,6.21914]
[1779860027366,48.19,75516.08,0.0,0.95815,3e-05,6.22266]
[1779860033409,48.19,75516.38,0.0,0.95817,3e-05,6.22062]
[1779860038443,48.19,75516.8,0.0,0.95819,3e-05,6.21838]
[1779860043478,48.19,75520.36,0.0,0.95829,3e-05,6.20646]
[1779860048513,48.18,75519.87,0.0,0.95828,3e-05,6.20719]
[1779860053548,48.18,75519.46,0.0,0.95828,3e-05,6.20763]
[1779860058584,48.18,75520.51,0.0,0.95831,3e-05,6.20354]
[1779860063625,48.18,75521.21,0.0,0.95834,3e-05,6.20061]
[1779860068660,48.18,75523.54,0.0,0.9584,3e-05,6.19264]
[1779860073696,48.17,75518.19,0.0,0.95828,3e-05,6.20588]
[1779860074707,48.17,75512.27,0.0,0.95813,3e-05,6.22421]
[1779860077722,48.17,75509.81,0.0,0.95807,3e-05,6.23132]
[1779860082758,48.17,75509.25,0.0,0.95806,3e-05,6.23206]
[1779860087793,48.17,75508.55,0.0,0.95805,3e-05,6.23324]
[1779860093835,48.16,75512.16,0.0,0.95816,3e-05,6.2208]
[1779860098870,48.16,75514.24,0.0,0.95822,3e-05,6.21335]
[1779860103905,48.16,75515.36,0.0,0.95825,3e-05,6.20932]
[1779860108941,48.16,75516.05,0.0,0.95828,3e-05,6.2062]
[1779860113977,48.15,75526.27,0.0,0.95856,3e-05,6.17348]
[1779860118010,48.15,75531.42,0.0,0.9587,3e-05,6.157]
[1779860120031,48.15,75540.64,0.0,0.95894,3e-05,6.12829]
[1779860125062,48.15,75537.01,0.0,0.95885,3e-05,6.13926]
[1779860130105,48.15,75537.5,0.0,0.95887,3e-05,6.13734]
[1779860135140,48.15,75542.55,0.0,0.95902,3e-05,6.11871]
[1779860140175,48.15,75538.81,0.0,0.95892,3e-05,6.13004]
[1779860145200,48.15,75537.72,0.0,0.9589,3e-05,6.13308]
[1779860150245,48.15,75538.87,0.0,0.95893,3e-05,6.12917]
[1779860155282,48.15,75537.34,0.0,0.95889,3e-05,6.13354]
[1779860160317,48.15,75538.51,0.0,0.95892,3e-05,6.12954]
[1779860165354,48.15,75538.18,0.0,0.95892,3e-05,6.13016]
[1779860170391,48.14,75538.35,0.0,0.95893,3e-05,6.12921]
[1779860174420,48.14,75543.84,0.0,0.95907,3e-05,6.11193]
[1779860176432,48.14,75552.25,0.0,0.95929,3e-05,6.08589]
[1779860178446,48.14,75556.61,0.0,0.95941,3e-05,6.07246]
[1779860181467,48.14,75550.71,0.0,0.95925,3e-05,6.09069]
[1779860186502,48.14,75544.78,0.0,0.9591,3e-05,6.10894]
[1779860191537,48.14,75548.06,0.0,0.9592,3e-05,6.09584]
[1779860196572,48.14,75549.0,0.0,0.95923,3e-05,6.09277]
[1779860199592,48.14,75554.81,0.0,0.95938,3e-05,6.07478]
[1779860204628,48.14,75556.49,0.0,0.95943,3e-05,6.0696]
[1779860209664,48.14,75569.15,0.0,0.95975,3e-05,6.03082]
[1779860211677,48.14,75574.35,0.0,0.95989,3e-05,6.01509]
[1779860216712,48.14,75575.27,0.0,0.95991,3e-05,6.01277]
[1779860221750,48.15,75576.28,0.0,0.95993,3e-05,6.01021]
[1779860226782,48.15,75571.68,0.0,0.9598,3e-05,6.02477]
[1779860232824,48.15,75574.03,0.0,0.95986,3e-05,6.01816]
[1779860237859,48.15,75574.86,0.0,0.95988,3e-05,6.01615]
[1779860240880,48.15,75582.67,0.0,0.96008,3e-05,5.99267]
[1779860245915,48.15,75587.64,0.0,0.9602,3e-05,5.97835]
[1779860250952,48.16,75588.53,0.0,0.96021,3e-05,5.97654]
[1779860255994,48.16,75588.9,0.0,0.96023,3e-05,5.97351]
[1779860256993,48.16,75595.69,0.0,0.9604,3e-05,5.95329]
[1779860259008,48.16,75603.18,0.0,0.96059,3e-05,5.9311]
[1779860264044,48.16,75604.01,0.0,0.9606,3e-05,5.93002]
[1779860269078,48.17,75601.99,0.0,0.96053,3e-05,5.93755]
[1779860274113,48.17,75601.81,0.0,0.96052,3e-05,5.93943]
[1779860278141,48.17,75598.3,0.0,0.96042,3e-05,5.95109]
[1779860283177,48.18,75592.42,0.0,0.96026,3e-05,5.97009]
[1779860288213,48.18,75588.26,0.0,0.96015,3e-05,5.98356]
[1779860290226,48.18,75583.46,0.0,0.96002,3e-05,5.99849]
[1779860296268,48.18,75584.03,0.0,0.96003,3e-05,5.99752]
[1779860301303,48.18,75587.55,0.0,0.96012,3e-05,5.98746]
[1779860306338,48.19,75587.07,0.0,0.9601,3e-05,5.98955]
[1779860311375,48.19,75585.16,0.0,0.96006,3e-05,5.99326]
[1779860316408,48.19,75583.41,0.0,0.96001,3e-05,5.99908]
[1779860321444,48.19,75585.06,0.0,0.96005,3e-05,5.99454]
[1779860326479,48.19,75583.83,0.0,0.96001,3e-05,5.99884]
[1779860331514,48.19,75583.25,0.0,0.95999,3e-05,6.00116]
[1779860336548,48.19,75581.57,0.0,0.95995,3e-05,6.00679]
[1779860341584,48.19,75577.68,0.0,0.95984,3e-05,6.01907]
[1779860346617,48.2,75579.38,0.0,0.95989,3e-05,6.0142]
[1779860351653,48.2,75580.44,0.0,0.95991,3e-05,6.01129]
[1779860356675,48.2,75582.46,0.0,0.95996,3e-05,6.00544]
[1779860361723,48.2,75584.4,0.0,0.96001,3e-05,5.99985]
[1779860366758,48.2,75585.86,0.0,0.96004,3e-05,5.99579]
[1779860371794,48.2,75585.03,0.0,0.96003,3e-05,5.99603]
[1779860376828,48.2,75581.47,0.0,0.95994,3e-05,6.0073]
[1779860381867,48.2,75582.02,0.0,0.95995,3e-05,6.00602]
[1779860386886,48.2,75579.72,0.0,0.95989,3e-05,6.01343]
[1779860391933,48.2,75579.61,0.0,0.95988,3e-05,6.01422]
[1779860396968,48.21,75574.97,0.0,0.95976,3e-05,6.02874]
[1779860402004,48.21,75575.24,0.0,0.95976,3e-05,6.02817]
[1779860404022,48.21,75566.28,0.0,0.95953,3e-05,6.05569]
[1779860408050,48.21,75571.42,0.0,0.95966,3e-05,6.03998]
[1779860413089,48.21,75567.95,0.0,0.95957,3e-05,6.05075]
[1779860418122,48.21,75569.66,0.0,0.95962,3e-05,6.04558]
[1779860423157,48.21,75568.93,0.0,0.9596,3e-05,6.0479]
[1779860428193,48.21,75567.73,0.0,0.95956,3e-05,6.05167]
[1779860434235,48.21,75567.57,0.0,0.95958,3e-05,6.04964]
[1779860440281,48.21,75565.99,0.0,0.95953,3e-05,6.05468]
[1779860446318,48.21,75565.23,0.0,0.95951,3e-05,6.05721]
[1779860452360,48.21,75565.05,0.0,0.9595,3e-05,6.05798]
[1779860457397,48.21,75563.38,0.0,0.95946,3e-05,6.06329]
[1779860462433,48.21,75545.19,0.0,0.95898,3e-05,6.11941]
[1779860463440,48.21,75540.05,0.0,0.95885,3e-05,6.13523]
[1779860464447,48.21,75533.11,0.0,0.95867,3e-05,6.15664]
[1779860468485,48.21,75522.02,0.0,0.95838,3e-05,6.1906]
[1779860470498,48.21,75515.65,0.0,0.95821,3e-05,6.2101]
[1779860472511,48.21,75511.29,0.0,0.9581,3e-05,6.2233]
[1779860477547,48.2,75508.91,0.0,0.95805,3e-05,6.22959]
[1779860480569,48.2,75505.12,0.0,0.95795,3e-05,6.24072]
[1779860486613,48.2,75504.49,0.0,0.95795,3e-05,6.24103]
[1779860488626,48.2,75510.32,0.0,0.95811,3e-05,6.22222]
[1779860493661,48.19,75511.08,0.0,0.95816,3e-05,6.21583]
[1779860498697,48.19,75512.49,0.0,0.95821,3e-05,6.21013]
[1779860503732,48.19,75514.1,0.0,0.95826,3e-05,6.20379]
[1779860508769,48.18,75519.14,0.0,0.9584,3e-05,6.1868]
[1779860513805,48.18,75521.87,0.0,0.95849,3e-05,6.17711]
[1779860518839,48.18,75522.34,0.0,0.95851,3e-05,6.17452]
[1779860523874,48.17,75523.75,0.0,0.95855,3e-05,6.16904]
[1779860529916,48.17,75523.98,0.0,0.95857,3e-05,6.16705]
[1779860533944,48.17,75529.54,0.0,0.95872,3e-05,6.14897]
[1779860538978,48.16,75528.03,0.0,0.95869,3e-05,6.15277]
[1779860544017,48.16,75528.11,0.0,0.9587,3e-05,6.15164]
[1779860549050,48.16,75527.05,0.0,0.95868,3e-05,6.15406]
[1779860552069,48.16,75520.99,0.0,0.95854,3e-05,6.16964]
[1779860557108,48.16,75520.38,0.0,0.95854,3e-05,6.17029]
[1779860561133,48.16,75513.09,0.0,0.95834,3e-05,6.19358]
[1779860566168,48.16,75508.18,0.0,0.9582,3e-05,6.21001]
[1779860568187,48.16,75496.7,0.0,0.95789,3e-05,6.24619]
[1779860569189,48.16,75496.7,0.0,0.95789,3e-05,6.24651]
[1779860570196,48.16,75505.49,0.0,0.95812,3e-05,6.21917]
[1779860572210,48.16,75511.37,0.0,0.95827,3e-05,6.20123]
[1779860577251,48.17,75515.0,0.0,0.95836,3e-05,6.19111]
[1779860582280,48.17,75519.89,0.0,0.95848,3e-05,6.17712]
[1779860584294,48.17,75523.9,0.0,0.95858,3e-05,6.16523]
[1779860586308,48.17,75531.53,0.0,0.95878,3e-05,6.14219]
[1779860591343,48.18,75528.13,0.0,0.95867,3e-05,6.15455]
[1779860597385,48.18,75524.84,0.0,0.95857,3e-05,6.1669]
[1779860598397,48.18,75514.94,0.0,0.9583,3e-05,6.19806]
[1779860605442,48.19,75513.73,0.0,0.95825,3e-05,6.20401]
[1779860610479,48.19,75512.14,0.0,0.9582,3e-05,6.21051]
[1779860615512,48.2,75514.54,0.0,0.95826,3e-05,6.2019]
[1779860620546,48.2,75512.85,0.0,0.9582,3e-05,6.20878]
[1779860626588,48.21,75511.6,0.0,0.95816,3e-05,6.2146]
[1779860631627,48.21,75510.61,0.0,0.95812,3e-05,6.21926]
[1779860636662,48.22,75513.3,0.0,0.95818,3e-05,6.21237]
[1779860641697,48.22,75508.94,0.0,0.95805,3e-05,6.22744]
[1779860646733,48.22,75509.03,0.0,0.95804,3e-05,6.22839]
[1779860651768,48.23,75518.71,0.0,0.95829,3e-05,6.19934]
[1779860652775,48.23,75520.37,0.0,0.95833,3e-05,6.19444]
[1779860657810,48.23,75520.53,0.0,0.95832,3e-05,6.19536]
[1779860663853,48.24,75523.3,0.0,0.95838,3e-05,6.1884]
[1779860668907,48.24,75524.22,0.0,0.95839,3e-05,6.18692]
[1779860673922,48.24,75526.69,0.0,0.95847,3e-05,6.17788]
[1779860678976,48.25,75525.88,0.0,0.95843,3e-05,6.18183]
[1779860683991,48.25,75523.23,0.0,0.95835,3e-05,6.19149]
[1779860689049,48.25,75519.54,0.0,0.95824,3e-05,6.20439]
[1779860694061,48.26,75518.83,0.0,0.95821,3e-05,6.208]
[1779860699119,48.26,75517.72,0.0,0.95817,3e-05,6.21287]
[1779860704132,48.27,75514.86,0.0,0.95808,3e-05,6.2232]
[1779860709189,48.27,75513.83,0.0,0.95804,3e-05,6.22782]
[1779860714202,48.27,75512.83,0.0,0.958,3e-05,6.23231]
[1779860719259,48.28,75505.69,0.0,0.9578,3e-05,6.25599]
[1779860724277,48.28,75505.57,0.0,0.95779,3e-05,6.25773]
[1779860728311,48.28,75515.13,0.0,0.95803,3e-05,6.22879]
[1779860731336,48.28,75523.83,0.0,0.95828,3e-05,6.19948]
[1779860732333,48.29,75523.83,0.0,0.95827,3e-05,6.20009]
[1779860734347,48.29,75529.98,0.0,0.95843,3e-05,6.18168]
[1779860739399,48.29,75529.52,0.0,0.9584,3e-05,6.18493]
[1779860742403,48.29,75535.09,0.0,0.95855,3e-05,6.16729]
[1779860747441,48.29,75537.87,0.0,0.95863,3e-05,6.1583]
[1779860750461,48.29,75528.45,0.0,0.95838,3e-05,6.18734]
[1779860751468,48.29,75528.45,0.0,0.95838,3e-05,6.18764]
[1779860757509,48.29,75522.17,0.0,0.95822,3e-05,6.20686]
[1779860762545,48.29,75518.48,0.0,0.95812,3e-05,6.21766]
[1779860764559,48.29,75523.83,0.0,0.95827,3e-05,6.20073]
[1779860769612,48.29,75525.52,0.0,0.95832,3e-05,6.1949]
[1779860773621,48.28,75531.37,0.0,0.95848,3e-05,6.1763]
[1779860778656,48.28,75534.14,0.0,0.95855,3e-05,6.16727]
[1779860783693,48.28,75537.3,0.0,0.95864,3e-05,6.15709]
[1779860788727,48.28,75540.44,0.0,0.95872,3e-05,6.14704]
[1779860793767,48.28,75541.87,0.0,0.95878,3e-05,6.13958]
[1779860798797,48.28,75545.15,0.0,0.95887,3e-05,6.12917]
[1779860801824,48.28,75550.22,0.0,0.959,3e-05,6.11343]
[1779860806862,48.28,75551.69,0.0,0.95904,3e-05,6.10876]
[1779860811893,48.28,75555.27,0.0,0.95914,3e-05,6.09762]
[1779860814915,48.28,75560.6,0.0,0.95928,3e-05,6.08126]
[1779860819966,48.28,75562.95,0.0,0.95934,3e-05,6.07413]
[1779860824992,48.28,75565.8,0.0,0.95941,3e-05,6.06549]
[1779860830037,48.28,75570.26,0.0,0.95952,3e-05,6.05196]
[1779860835075,48.28,75573.82,0.0,0.95961,3e-05,6.04128]
[1779860840109,48.28,75573.81,0.0,0.95961,3e-05,6.04161]
[1779860845146,48.28,75571.17,0.0,0.95954,3e-05,6.04997]
[1779860850179,48.28,75570.55,0.0,0.95952,3e-05,6.05212]
[1779860855215,48.28,75560.5,0.0,0.95928,3e-05,6.08054]
[1779860856221,48.28,75554.49,0.0,0.95912,3e-05,6.09904]
[1779860857230,48.28,75552.63,0.0,0.95907,3e-05,6.10475]
[1779860859242,48.28,75548.47,0.0,0.95896,3e-05,6.1175]
[1779860864278,48.28,75552.43,0.0,0.95907,3e-05,6.10501]
[1779860869314,48.28,75553.85,0.0,0.95911,3e-05,6.10045]
[1779860871327,48.28,75550.37,0.0,0.95902,3e-05,6.11108]
[1779860876362,48.28,75550.64,0.0,0.95903,3e-05,6.10993]
[1779860882405,48.28,75548.27,0.0,0.95897,3e-05,6.11682]
[1779860887439,48.28,75547.69,0.0,0.95896,3e-05,6.11826]
[1779860893481,48.28,75545.95,0.0,0.95891,3e-05,6.12318]
[1779860898517,48.28,75542.06,0.0,0.95882,3e-05,6.13485]
[1779860904558,48.28,75544.04,0.0,0.95887,3e-05,6.12836]
[1779860909594,48.27,75545.66,0.0,0.95892,3e-05,6.12306]
[1779860914631,48.27,75548.83,0.0,0.95902,3e-05,6.11034]
[1779860919665,48.27,75549.91,0.0,0.95905,3e-05,6.10681]
[1779860929735,48.27,75549.82,0.0,0.95905,3e-05,6.10669]
[1779860934771,48.27,75551.21,0.0,0.95909,3e-05,6.10222]
[1779860939805,48.27,75547.56,0.0,0.95899,3e-05,6.11324]
[1779860944841,48.27,75539.6,0.0,0.95879,3e-05,6.13748]
[1779860946855,48.27,75529.53,0.0,0.95852,3e-05,6.16841]
[1779860952897,48.27,75524.59,0.0,0.9584,3e-05,6.1827]
[1779860957932,48.26,75522.43,0.0,0.95835,3e-05,6.18855]
[1779860962967,48.26,75520.25,0.0,0.9583,3e-05,6.19448]
[1779860968003,48.26,75521.4,0.0,0.95834,3e-05,6.19005]
[1779860973039,48.26,75523.34,0.0,0.95841,3e-05,6.18049]
[1779860978072,48.26,75522.2,0.0,0.95839,3e-05,6.18332]
[1779860983106,48.25,75521.29,0.0,0.95837,3e-05,6.18547]
[1779860989148,48.25,75520.37,0.0,0.95835,3e-05,6.18752]
[1779860995192,48.25,75519.25,0.0,0.95833,3e-05,6.19022]
[1779861000226,48.25,75518.54,0.0,0.95832,3e-05,6.19177]
[1779861007277,48.25,75518.41,0.0,0.95832,3e-05,6.19128]
[1779861012317,48.24,75518.33,0.0,0.95832,3e-05,6.19091]
[1779861017351,48.24,75519.43,0.0,0.95836,3e-05,6.18688]
[1779861019365,48.24,75527.65,0.0,0.95858,3e-05,6.16111]
[1779861024400,48.24,75529.33,0.0,0.95862,3e-05,6.15552]
[1779861027422,48.24,75541.78,0.0,0.95895,3e-05,6.11674]
[1779861028429,48.24,75543.46,0.0,0.959,3e-05,6.11153]
[1779861029435,48.24,75551.15,0.0,0.9592,3e-05,6.08781]
[1779861030442,48.24,75553.21,0.0,0.95925,3e-05,6.0815]
[1779861035477,48.24,75548.82,0.0,0.95915,3e-05,6.09248]
[1779861040513,48.24,75551.02,0.0,0.95921,3e-05,6.08587]
[1779861045548,48.24,75548.6,0.0,0.95914,3e-05,6.09351]
[1779861050582,48.24,75549.03,0.0,0.95915,3e-05,6.09238]
[1779861056624,48.24,75548.72,0.0,0.95914,3e-05,6.09364]
[1779861061668,48.24,75544.75,0.0,0.95904,3e-05,6.10616]
[1779861063674,48.24,75554.82,0.0,0.9593,3e-05,6.07517]
[1779861064681,48.24,75558.42,0.0,0.95939,3e-05,6.06418]
[1779861069717,48.25,75557.8,0.0,0.95937,3e-05,6.0667]
[1779861073744,48.25,75552.89,0.0,0.95924,3e-05,6.08215]
[1779861078784,48.25,75553.12,0.0,0.95924,3e-05,6.08175]
[1779861083816,48.25,75553.3,0.0,0.95925,3e-05,6.08149]
[1779861088851,48.25,75550.01,0.0,0.95916,3e-05,6.09179]
[1779861093887,48.25,75550.29,0.0,0.95918,3e-05,6.08835]
[1779861098921,48.25,75550.75,0.0,0.95919,3e-05,6.08709]
[1779861104963,48.25,75550.66,0.0,0.95919,3e-05,6.08757]
[1779861109998,48.25,75549.65,0.0,0.95916,3e-05,6.09085]
[1779861115035,48.25,75553.13,0.0,0.95925,3e-05,6.08036]
[1779861120071,48.25,75553.87,0.0,0.95927,3e-05,6.07834]
[1779861125106,48.25,75555.37,0.0,0.9593,3e-05,6.07399]
[1779861130142,48.25,75555.33,0.0,0.9593,3e-05,6.07437]
[1779861135176,48.25,75555.45,0.0,0.9593,3e-05,6.07425]
[1779861140210,48.25,75556.18,0.0,0.95932,3e-05,6.07225]
[1779861142232,48.25,75545.14,0.0,0.95903,3e-05,6.10632]
[1779861147264,48.25,75543.39,0.0,0.95899,3e-05,6.11169]
[1779861152305,48.25,75542.93,0.0,0.95899,3e-05,6.11035]
[1779861158350,48.25,75541.51,0.0,0.95895,3e-05,6.11466]
[1779861163385,48.25,75540.85,0.0,0.95894,3e-05,6.11662]
[1779861168420,48.25,75540.84,0.0,0.95894,3e-05,6.11657]
[1779861174462,48.25,75540.18,0.0,0.95892,3e-05,6.1185]
[1779861182518,48.25,75539.97,0.0,0.95892,3e-05,6.11899]
[1779861187554,48.25,75540.76,0.0,0.95894,3e-05,6.11645]
[1779861192594,48.25,75540.01,0.0,0.95892,3e-05,6.11869]
[1779861197622,48.25,75535.63,0.0,0.9588,3e-05,6.13214]
[1779861200644,48.25,75533.98,0.0,0.95876,3e-05,6.1371]
[1779861205679,48.25,75536.88,0.0,0.95884,3e-05,6.12783]
[1779861210714,48.25,75538.88,0.0,0.9589,3e-05,6.12145]
[1779861215749,48.25,75538.45,0.0,0.9589,3e-05,6.11989]
[1779861220784,48.25,75538.63,0.0,0.95891,3e-05,6.11918]
[1779861225819,48.25,75537.92,0.0,0.95889,3e-05,6.1212]
[1779861229847,48.25,75547.2,0.0,0.95913,3e-05,6.09251]
[1779861230858,48.25,75552.31,0.0,0.95927,3e-05,6.0768]
[1779861231867,48.25,75552.57,0.0,0.95927,3e-05,6.07605]
[1779861232876,48.25,75564.7,0.0,0.95959,3e-05,6.03891]
[1779861237905,48.25,75567.14,0.0,0.95965,3e-05,6.03201]
[1779861242949,48.25,75567.29,0.0,0.95965,3e-05,6.0321]
[1779861247976,48.25,75571.13,0.0,0.95974,3e-05,6.02092]
[1779861252011,48.26,75560.53,0.0,0.95946,3e-05,6.05379]
[1779861258046,48.26,75558.22,0.0,0.9594,3e-05,6.06121]
[1779861262076,48.26,75568.25,0.0,0.95966,3e-05,6.03073]
[1779861267111,48.26,75572.87,0.0,0.95977,3e-05,6.01716]
[1779861272146,48.26,75574.39,0.0,0.95982,3e-05,6.01041]
[1779861278188,48.26,75575.92,0.0,0.95986,3e-05,6.00648]
[1779861283234,48.26,75577.3,0.0,0.95989,3e-05,6.00289]
[1779861288259,48.27,75578.04,0.0,0.9599,3e-05,6.00127]
[1779861292286,48.27,75583.36,0.0,0.96003,3e-05,5.98561]
[1779861297321,48.27,75586.78,0.0,0.96012,3e-05,5.97599]
[1779861302356,48.27,75591.36,0.0,0.96022,3e-05,5.96302]
[1779861307394,48.27,75594.53,0.0,0.9603,3e-05,5.95438]
[1779861312428,48.28,75597.21,0.0,0.96036,3e-05,5.94726]
[1779861317463,48.28,75597.48,0.0,0.96036,3e-05,5.94753]
[1779861322498,48.28,75598.99,0.0,0.96039,3e-05,5.94398]
[1779861327532,48.29,75599.16,0.0,0.96038,3e-05,5.94457]
[1779861332569,48.29,75598.02,0.0,0.96036,3e-05,5.94643]
[1779861337607,48.29,75597.68,0.0,0.96034,3e-05,5.94854]
[1779861342640,48.29,75596.84,0.0,0.96031,3e-05,5.95216]
[1779861348682,48.3,75596.27,0.0,0.96029,3e-05,5.95514]
[1779861353732,48.3,75597.92,0.0,0.96032,3e-05,5.95116]
[1779861363802,48.31,75598.48,0.0,0.96032,3e-05,5.95147]
[1779861368822,48.31,75608.32,0.0,0.96056,3e-05,5.92269]
[1779861370835,48.31,75615.27,0.0,0.96073,3e-05,5.90218]
[1779861375871,48.31,75616.96,0.0,0.96077,3e-05,5.89835]
[1779861380977,48.32,75618.72,0.0,0.9608,3e-05,5.8943]
[1779861381948,48.32,75624.09,0.0,0.96093,3e-05,5.87815]
[1779861382953,48.32,75624.72,0.0,0.96095,3e-05,5.87679]
[1779861387985,48.32,75620.38,0.0,0.96082,3e-05,5.89144]
[1779861393022,48.33,75619.86,0.0,0.96082,3e-05,5.89163]
[1779861396043,48.33,75614.41,0.0,0.96067,3e-05,5.90879]
[1779861401078,48.33,75611.54,0.0,0.96059,3e-05,5.91849]
[1779861406113,48.33,75610.62,0.0,0.96056,3e-05,5.92227]
[1779861409134,48.34,75602.2,0.0,0.96034,3e-05,5.94827]
[1779861414193,48.34,75597.83,0.0,0.96022,3e-05,5.96226]
[1779861419205,48.34,75596.46,0.0,0.96018,3e-05,5.96715]
[1779861424263,48.34,75598.71,0.0,0.96023,3e-05,5.96107]
[1779861429274,48.34,75599.37,0.0,0.96024,3e-05,5.95991]
[1779861434334,48.35,75606.47,0.0,0.96042,3e-05,5.93934]
[1779861439350,48.35,75605.52,0.0,0.96039,3e-05,5.94326]
[1779861444404,48.35,75606.77,0.0,0.96041,3e-05,5.94043]
[1779861449419,48.35,75607.34,0.0,0.96042,3e-05,5.93968]
[1779861454474,48.36,75608.28,0.0,0.96045,3e-05,5.93513]
[1779861459489,48.36,75608.06,0.0,0.96043,3e-05,5.93675]
[1779861464544,48.36,75609.24,0.0,0.96046,3e-05,5.93413]
[1779861469559,48.36,75605.04,0.0,0.96034,3e-05,5.94774]
[1779861474614,48.37,75604.35,0.0,0.96032,3e-05,5.95069]
[1779861479628,48.37,75606.23,0.0,0.96036,3e-05,5.94591]
[1779861484684,48.37,75608.22,0.0,0.9604,3e-05,5.94082]
[1779861489699,48.37,75610.61,0.0,0.96045,3e-05,5.93453]
[1779861494754,48.38,75610.83,0.0,0.96045,3e-05,5.93486]
[1779861502792,48.38,75611.11,0.0,0.96045,3e-05,5.93558]
[1779861505813,48.38,75616.33,0.0,0.96057,3e-05,5.92045]
[1779861510849,48.39,75617.77,0.0,0.9606,3e-05,5.91723]
[1779861515884,48.39,75617.59,0.0,0.9606,3e-05,5.9165]
[1779861520919,48.39,75617.59,0.0,0.96059,3e-05,5.91768]
[1779861525953,48.4,75618.35,0.0,0.9606,3e-05,5.91659]
[1779861530990,48.4,75618.89,0.0,0.9606,3e-05,5.91617]
[1779861536025,48.4,75618.7,0.0,0.96059,3e-05,5.91797]
[1779861541059,48.41,75619.11,0.0,0.96059,3e-05,5.91794]
[1779861547101,48.41,75620.6,0.0,0.96062,3e-05,5.91494]
[1779861552137,48.41,75620.62,0.0,0.96061,3e-05,5.91611]
[1779861554150,48.41,75615.39,0.0,0.96047,3e-05,5.93233]
[1779861559185,48.42,75616.14,0.0,0.96048,3e-05,5.93116]
[1779861564220,48.42,75614.97,0.0,0.96044,3e-05,5.93578]
[1779861569256,48.42,75614.27,0.0,0.96042,3e-05,5.93893]
[1779861574296,48.43,75615.27,0.0,0.96045,3e-05,5.93431]
[1779861579332,48.43,75615.61,0.0,0.96045,3e-05,5.93436]
[1779861584368,48.43,75615.93,0.0,0.96045,3e-05,5.93446]
[1779861589401,48.44,75616.03,0.0,0.96044,3e-05,5.93524]
[1779861595455,48.44,75593.13,0.0,0.95985,3e-05,6.00593]
[1779861596453,48.44,75592.84,0.0,0.95984,3e-05,6.0069]
[1779861601490,48.44,75589.04,0.0,0.95974,3e-05,6.01885]
[1779861603501,48.44,75597.65,0.0,0.95995,3e-05,5.99328]
[1779861608536,48.44,75598.4,0.0,0.95997,3e-05,5.99158]
[1779861610548,48.44,75603.93,0.0,0.96011,3e-05,5.9751]
[1779861615598,48.45,75614.26,0.0,0.96036,3e-05,5.94469]
[1779861621628,48.45,75615.27,0.0,0.96038,3e-05,5.9428]
[1779861626667,48.45,75617.43,0.0,0.96043,3e-05,5.93723]
[1779861631701,48.45,75617.88,0.0,0.96045,3e-05,5.9341]
[1779861636736,48.46,75618.31,0.0,0.96045,3e-05,5.93374]
[1779861641780,48.46,75619.05,0.0,0.96046,3e-05,5.93246]
[1779861646813,48.46,75616.36,0.0,0.96038,3e-05,5.9415]
[1779861648826,48.46,75612.37,0.0,0.96028,3e-05,5.95388]
[1779861650840,48.46,75607.29,0.0,0.96015,3e-05,5.96954]
[1779861654867,48.47,75602.43,0.0,0.96002,3e-05,5.98477]
[1779861660910,48.47,75599.5,0.0,0.95994,3e-05,5.99427]
[1779861665950,48.47,75595.85,0.0,0.95984,3e-05,6.00587]
[1779861671990,48.47,75595.87,0.0,0.95984,3e-05,6.00633]
[1779861678029,48.47,75593.84,0.0,0.95978,3e-05,6.01298]
[1779861684071,48.47,75594.56,0.0,0.9598,3e-05,6.01133]
[1779861689106,48.47,75593.97,0.0,0.95978,3e-05,6.01348]
[1779861694143,48.47,75591.33,0.0,0.95972,3e-05,6.01918]
[1779861699176,48.48,75590.36,0.0,0.9597,3e-05,6.02244]
[1779861704211,48.48,75590.17,0.0,0.95969,3e-05,6.02329]
[1779861709246,48.48,75589.47,0.0,0.95967,3e-05,6.02571]
[1779861714282,48.48,75585.73,0.0,0.95957,3e-05,6.03735]
[1779861720323,48.48,75583.59,0.0,0.95951,3e-05,6.04399]
[1779861725358,48.48,75580.42,0.0,0.95943,3e-05,6.05365]
[1779861730393,48.48,75584.28,0.0,0.95953,3e-05,6.04186]
[1779861734421,48.48,75593.16,0.0,0.95976,3e-05,6.01485]
[1779861738449,48.48,75597.47,0.0,0.95987,3e-05,6.00197]
[1779861743484,48.48,75595.38,0.0,0.95981,3e-05,6.00868]
[1779861748520,48.48,75592.91,0.0,0.95975,3e-05,6.01656]
[1779861753555,48.48,75591.52,0.0,0.95972,3e-05,6.01847]
[1779861758588,48.48,75588.49,0.0,0.95964,3e-05,6.02805]
[1779861763624,48.48,75589.21,0.0,0.95966,3e-05,6.02625]
[1779861768662,48.48,75593.39,0.0,0.95976,3e-05,6.01397]
[1779861773698,48.49,75598.49,0.0,0.95989,3e-05,5.99905]
[1779861778731,48.49,75596.73,0.0,0.95984,3e-05,6.00496]
[1779861783766,48.49,75605.11,0.0,0.96005,3e-05,5.98016]
[1779861786794,48.49,75611.12,0.0,0.9602,3e-05,5.96247]
[1779861791823,48.49,75612.66,0.0,0.96023,3e-05,5.95866]
[1779861796867,48.5,75613.91,0.0,0.96026,3e-05,5.95568]
[1779861802899,48.5,75616.75,0.0,0.96032,3e-05,5.94806]
[1779861807941,48.5,75619.83,0.0,0.96039,3e-05,5.93957]
[1779861811965,48.5,75625.07,0.0,0.96053,3e-05,5.92182]
[1779861817011,48.5,75627.83,0.0,0.9606,3e-05,5.91451]
[1779861822044,48.51,75634.08,0.0,0.96075,3e-05,5.89658]
[1779861824058,48.51,75635.4,0.0,0.96077,3e-05,5.89334]
[1779861829093,48.51,75634.61,0.0,0.96075,3e-05,5.89667]
[1779861834128,48.52,75635.27,0.0,0.96075,3e-05,5.8961]
[1779861839163,48.52,75634.85,0.0,0.96073,3e-05,5.89853]
[1779861844197,48.52,75633.88,0.0,0.9607,3e-05,5.90257]
[1779861849233,48.53,75635.5,0.0,0.96073,3e-05,5.8991]
[1779861855276,48.53,75634.54,0.0,0.96069,3e-05,5.90312]
[1779861860310,48.53,75634.41,0.0,0.96068,3e-05,5.90463]
[1779861865345,48.53,75634.93,0.0,0.96069,3e-05,5.90417]
[1779861870380,48.54,75632.56,0.0,0.96062,3e-05,5.91255]
[1779861875415,48.54,75628.97,0.0,0.96053,3e-05,5.92167]
[1779861881457,48.54,75628.46,0.0,0.96051,3e-05,5.92414]
[1779861889531,48.55,75628.68,0.0,0.96051,3e-05,5.92498]
[1779861893541,48.55,75620.34,0.0,0.96029,3e-05,5.95085]
[1779861894548,48.55,75619.2,0.0,0.96026,3e-05,5.95444]
[1779861899601,48.55,75620.38,0.0,0.96028,3e-05,5.9516]
[1779861904618,48.55,75619.31,0.0,0.96025,3e-05,5.9557]
[1779861909674,48.56,75619.14,0.0,0.96024,3e-05,5.95693]
[1779861914688,48.56,75620.35,0.0,0.96026,3e-05,5.95399]
[1779861918717,48.56,75633.36,0.0,0.96059,3e-05,5.91529]
[1779861919746,48.56,75634.18,0.0,0.96061,3e-05,5.91303]
[1779861924758,48.56,75633.75,0.0,0.96059,3e-05,5.91535]
[1779861929817,48.57,75635.3,0.0,0.96062,3e-05,5.91173]
[1779861934829,48.57,75643.99,0.0,0.96084,3e-05,5.88436]
[1779861936843,48.57,75649.46,0.0,0.96098,3e-05,5.86828]
[1779861941878,48.57,75648.33,0.0,0.96094,3e-05,5.8731]
[1779861946914,48.58,75648.33,0.0,0.96092,3e-05,5.87486]
[1779861951949,48.58,75649.49,0.0,0.96094,3e-05,5.87258]
[1779861956984,48.59,75647.54,0.0,0.96088,3e-05,5.88019]
[1779861958029,48.59,75657.22,0.0,0.96112,2e-05,5.8513]
[1779861959004,48.59,75657.43,0.0,0.96112,2e-05,5.85132]
[1779861964047,48.59,75652.36,0.0,0.96098,3e-05,5.86813]
[1779861969084,48.6,75656.26,0.0,0.96107,2e-05,5.85807]
[1779861974117,48.6,75655.51,0.0,0.96103,2e-05,5.8619]
[1779861976132,48.6,75650.34,0.0,0.9609,3e-05,5.87793]
[1779861981166,48.61,75650.54,0.0,0.96089,3e-05,5.87875]
[1779861986201,48.61,75652.2,0.0,0.96092,3e-05,5.87522]
[1779861991236,48.62,75656.15,0.0,0.96103,2e-05,5.86219]
[1779861994262,48.62,75662.02,0.0,0.96116,2e-05,5.84564]
[1779861999291,48.62,75657.28,0.0,0.96104,2e-05,5.86107]
[1779862004327,48.63,75661.43,0.0,0.96113,2e-05,5.85021]
[1779862009362,48.63,75666.1,0.0,0.96123,2e-05,5.83793]
[1779862010405,48.63,75671.31,0.0,0.96136,2e-05,5.8228]
[1779862013394,48.64,75676.07,0.0,0.96146,2e-05,5.81046]
[1779862017421,48.64,75681.51,0.0,0.96158,2e-05,5.7959]
[1779862022453,48.64,75682.35,0.0,0.96159,2e-05,5.795]
[1779862027488,48.65,75684.22,0.0,0.96162,2e-05,5.79186]
[1779862032523,48.66,75684.9,0.0,0.96162,2e-05,5.79185]
[1779862036551,48.66,75673.84,0.0,0.96133,2e-05,5.82577]
[1779862038565,48.66,75671.13,0.0,0.96126,2e-05,5.8348]
[1779862043600,48.67,75674.02,0.0,0.96132,2e-05,5.82757]
[1779862045615,48.67,75668.32,0.0,0.96117,2e-05,5.84548]
[1779862050685,48.67,75671.93,0.0,0.96125,2e-05,5.83603]
[1779862056691,48.68,75671.7,0.0,0.96124,2e-05,5.836]
[1779862061726,48.68,75673.18,0.0,0.96127,2e-05,5.83317]
[1779862066760,48.69,75677.38,0.0,0.96136,2e-05,5.82231]
[1779862070831,48.69,75657.56,0.0,0.96085,3e-05,5.88275]
[1779862072807,48.69,75656.22,0.0,0.96082,3e-05,5.88718]
[1779862077840,48.69,75654.07,0.0,0.96076,3e-05,5.89444]
[1779862082875,48.7,75656.05,0.0,0.9608,3e-05,5.88977]
[1779862087911,48.7,75656.09,0.0,0.96079,3e-05,5.89058]
[1779862092945,48.7,75652.36,0.0,0.96068,3e-05,5.9031]
[1779862097979,48.71,75652.61,0.0,0.96068,3e-05,5.90323]
[1779862103018,48.71,75655.31,0.0,0.96074,3e-05,5.89625]
[1779862105039,48.71,75659.8,0.0,0.96085,3e-05,5.88361]
[1779862107048,48.71,75669.68,0.0,0.96109,2e-05,5.85479]
[1779862109063,48.71,75678.01,0.0,0.96129,2e-05,5.83076]
[1779862110070,48.72,75684.02,0.0,0.96144,2e-05,5.81334]
[1779862115105,48.72,75684.76,0.0,0.96146,2e-05,5.81044]
[1779862120140,48.73,75686.59,0.0,0.96149,2e-05,5.80659]
[1779862124168,48.73,75678.32,0.0,0.96127,2e-05,5.83262]
[1779862129203,48.73,75680.54,0.0,0.96131,2e-05,5.82776]
[1779862134243,48.74,75681.44,0.0,0.96132,2e-05,5.82713]
[1779862139277,48.74,75686.77,0.0,0.96144,2e-05,5.81271]
[1779862144312,48.75,75687.8,0.0,0.96145,2e-05,5.81145]
[1779862149348,48.75,75685.56,0.0,0.96138,2e-05,5.81987]
[1779862151396,48.76,75680.81,0.0,0.96125,2e-05,5.83494]
[1779862156396,48.76,75679.84,0.0,0.96122,2e-05,5.83915]
[1779862161466,48.76,75677.74,0.0,0.96115,2e-05,5.84703]
[1779862166466,48.77,75674.92,0.0,0.96107,2e-05,5.85704]
[1779862171505,48.77,75671.01,0.0,0.96098,2e-05,5.86757]
[1779862176539,48.78,75673.76,0.0,0.96103,2e-05,5.86117]
[1779862181606,48.78,75676.76,0.0,0.96109,2e-05,5.85374]
[1779862186608,48.79,75679.41,0.0,0.96114,2e-05,5.8477]
[1779862191676,48.79,75682.12,0.0,0.9612,2e-05,5.84092]
[1779862196680,48.8,75685.38,0.0,0.96127,2e-05,5.83292]
[1779862201714,48.8,75685.56,0.0,0.96126,2e-05,5.83408]
[1779862206751,48.8,75684.43,0.0,0.96122,2e-05,5.83909]
[1779862207758,48.81,75678.47,0.0,0.96107,2e-05,5.85708]
[1779862208764,48.81,75676.81,0.0,0.96102,2e-05,5.8623]
[1779862214809,48.81,75682.51,0.0,0.96115,2e-05,5.84709]
[1779862217828,48.81,75678.3,0.0,0.96104,2e-05,5.86071]
[1779862222862,48.82,75678.53,0.0,0.96103,2e-05,5.86104]
[1779862225884,48.82,75672.35,0.0,0.96087,2e-05,5.88035]
[1779862230919,48.82,75670.4,0.0,0.96081,2e-05,5.88715]
[1779862236963,48.82,75669.51,0.0,0.9608,2e-05,5.88818]
[1779862242028,48.83,75664.48,0.0,0.96066,3e-05,5.90435]
[1779862247032,48.83,75658.28,0.0,0.9605,3e-05,5.92375]
[1779862248040,48.83,75651.38,0.0,0.96033,3e-05,5.94441]
[1779862249046,48.83,75649.63,0.0,0.96028,3e-05,5.94988]
[1779862254083,48.83,75649.24,0.0,0.96027,3e-05,5.9515]
[1779862259116,48.83,75648.54,0.0,0.96025,3e-05,5.95417]
[1779862264151,48.84,75647.89,0.0,0.96023,3e-05,5.95669]
[1779862269186,48.84,75646.51,0.0,0.96019,3e-05,5.96141]
[1779862274222,48.84,75647.22,0.0,0.9602,3e-05,5.95986]
[1779862279256,48.84,75646.28,0.0,0.96017,3e-05,5.96325]
[1779862284291,48.84,75646.11,0.0,0.96016,3e-05,5.96432]
[1779862289326,48.84,75645.65,0.0,0.96014,3e-05,5.96628]
[1779862292378,48.84,75637.49,0.0,0.95995,3e-05,5.98846]
[1779862294361,48.84,75637.4,0.0,0.95995,3e-05,5.98897]
[1779862298390,48.85,75629.87,0.0,0.95975,3e-05,6.01194]
[1779862299397,48.85,75623.23,0.0,0.95958,3e-05,6.03202]
[1779862302452,48.85,75610.22,0.0,0.95925,3e-05,6.0714]
[1779862307452,48.84,75610.4,0.0,0.95926,3e-05,6.07059]
[1779862312523,48.84,75616.98,0.0,0.95943,3e-05,6.05023]
[1779862317524,48.84,75617.41,0.0,0.95944,3e-05,6.04878]
[1779862322595,48.84,75615.44,0.0,0.95939,3e-05,6.05452]
[1779862327615,48.84,75616.32,0.0,0.95942,3e-05,6.05162]
[1779862332664,48.84,75619.06,0.0,0.95949,3e-05,6.04313]
[1779862337685,48.84,75619.22,0.0,0.95949,3e-05,6.04246]
[1779862342734,48.84,75614.51,0.0,0.95938,3e-05,6.0565]
[1779862346749,48.84,75609.0,0.0,0.95924,3e-05,6.07293]
[1779862349769,48.84,75602.25,0.0,0.95906,3e-05,6.0932]
[1779862354819,48.84,75601.05,0.0,0.95905,3e-05,6.09361]
[1779862357839,48.84,75609.45,0.0,0.95927,3e-05,6.0679]
[1779862362878,48.84,75610.51,0.0,0.9593,3e-05,6.06439]
[1779862367909,48.84,75606.23,0.0,0.95919,3e-05,6.07711]
[1779862372950,48.83,75602.62,0.0,0.9591,3e-05,6.08765]
[1779862379993,48.83,75599.32,0.0,0.95902,3e-05,6.09721]
[1779862385027,48.83,75603.74,0.0,0.95914,3e-05,6.08329]
[1779862389055,48.83,75608.76,0.0,0.95927,3e-05,6.06787]
[1779862393090,48.83,75614.14,0.0,0.95941,3e-05,6.05141]
[1779862398119,48.83,75617.27,0.0,0.95949,3e-05,6.04189]
[1779862401140,48.83,75624.69,0.0,0.95968,3e-05,6.01945]
[1779862403161,48.83,75628.37,0.0,0.95978,3e-05,6.00843]
[1779862408189,48.83,75628.35,0.0,0.95977,3e-05,6.0088]
[1779862410204,48.83,75622.3,0.0,0.95962,3e-05,6.0272]
[1779862415239,48.83,75624.43,0.0,0.95969,3e-05,6.01829]
[1779862420272,48.83,75624.81,0.0,0.95969,3e-05,6.01738]
[1779862425308,48.83,75627.74,0.0,0.95977,3e-05,6.00883]
[1779862430345,48.84,75628.09,0.0,0.95977,3e-05,6.0081]
[1779862435377,48.84,75631.49,0.0,0.95986,3e-05,5.9982]
[1779862442427,48.84,75627.8,0.0,0.95976,3e-05,6.00986]
[1779862448469,48.84,75627.12,0.0,0.95974,3e-05,6.01232]
[1779862453515,48.84,75625.17,0.0,0.95968,3e-05,6.01854]
[1779862458541,48.84,75627.5,0.0,0.95974,3e-05,6.01187]
[1779862463585,48.84,75628.03,0.0,0.95975,3e-05,6.01063]
[1779862468610,48.84,75626.99,0.0,0.95972,3e-05,6.01414]
[1779862473656,48.84,75626.99,0.0,0.95974,3e-05,6.01176]
[1779862478678,48.84,75626.85,0.0,0.95973,3e-05,6.01252]
[1779862483727,48.85,75626.76,0.0,0.95972,3e-05,6.01312]
[1779862488750,48.85,75626.18,0.0,0.95971,3e-05,6.01519]
[1779862493797,48.85,75626.71,0.0,0.95972,3e-05,6.0139]
[1779862497818,48.85,75620.07,0.0,0.95955,3e-05,6.03423]
[1779862499833,48.85,75618.89,0.0,0.95952,3e-05,6.03789]
[1779862502865,48.85,75608.96,0.0,0.95926,3e-05,6.06809]
[1779862503868,48.85,75604.53,0.0,0.95914,3e-05,6.08154]
[1779862505887,48.85,75599.29,0.0,0.95901,3e-05,6.09745]
[1779862509912,48.85,75597.91,0.0,0.95898,3e-05,6.10134]
[1779862512933,48.85,75592.35,0.0,0.95883,3e-05,6.11795]
[1779862516963,48.84,75599.55,0.0,0.95903,3e-05,6.09556]
[1779862517970,48.84,75601.49,0.0,0.95908,3e-05,6.08959]
[1779862522007,48.84,75578.61,0.0,0.95848,3e-05,6.15922]
[1779862523012,48.84,75565.05,0.0,0.95813,3e-05,6.20072]
[1779862528055,48.84,75570.55,0.0,0.95828,3e-05,6.18285]
[1779862532083,48.84,75575.53,0.0,0.95844,3e-05,6.16397]
[1779862536111,48.84,75581.74,0.0,0.9586,3e-05,6.14417]
[1779862541147,48.83,75581.97,0.0,0.95862,3e-05,6.14269]
[1779862546181,48.83,75580.89,0.0,0.95859,3e-05,6.14524]
[1779862551216,48.83,75579.07,0.0,0.95855,3e-05,6.15033]
[1779862554240,48.83,75586.21,0.0,0.95874,3e-05,6.12792]
[1779862556251,48.83,75586.85,0.0,0.95876,3e-05,6.12567]
[1779862561287,48.83,75590.95,0.0,0.95887,3e-05,6.11254]
[1779862567329,48.83,75589.81,0.0,0.95885,3e-05,6.11536]
[1779862572365,48.82,75587.89,0.0,0.9588,3e-05,6.12063]
[1779862574381,48.82,75581.66,0.0,0.95864,3e-05,6.13947]
[1779862576392,48.82,75579.68,0.0,0.95859,3e-05,6.14527]
[1779862581427,48.82,75581.46,0.0,0.95865,3e-05,6.139]
[1779862582434,48.82,75587.04,0.0,0.95879,3e-05,6.12176]
[1779862583441,48.82,75588.07,0.0,0.95882,3e-05,6.11848]
[1779862588476,48.82,75588.54,0.0,0.95884,3e-05,6.11648]
[1779862593511,48.82,75588.07,0.0,0.95885,3e-05,6.11463]
[1779862598547,48.81,75588.83,0.0,0.95887,3e-05,6.11177]
[1779862603580,48.81,75587.63,0.0,0.95885,3e-05,6.11489]
[1779862609623,48.81,75587.97,0.0,0.95886,3e-05,6.11321]
[1779862614667,48.81,75585.86,0.0,0.95881,3e-05,6.1191]
[1779862619694,48.81,75583.36,0.0,0.95875,3e-05,6.12614]
[1779862624737,48.81,75584.06,0.0,0.95877,3e-05,6.12331]
[1779862627748,48.81,75589.55,0.0,0.95892,3e-05,6.10612]
[1779862629764,48.8,75600.47,0.0,0.9592,3e-05,6.0726]
[1779862630770,48.8,75602.94,0.0,0.95927,3e-05,6.06503]
[1779862634807,48.8,75609.15,0.0,0.95943,3e-05,6.04603]
[1779862642856,48.8,75608.98,0.0,0.95943,3e-05,6.0465]
[1779862647891,48.8,75610.3,0.0,0.95946,3e-05,6.04248]
[1779862650912,48.8,75616.67,0.0,0.95962,3e-05,6.02318]
[1779862652926,48.8,75619.3,0.0,0.95971,3e-05,6.01255]
[1779862657960,48.8,75624.35,0.0,0.95983,3e-05,5.99754]
[1779862659975,48.81,75631.12,0.0,0.96001,3e-05,5.97727]
[1779862661989,48.81,75632.68,0.0,0.96004,3e-05,5.97276]
[1779862667024,48.81,75635.37,0.0,0.96011,3e-05,5.96526]
[1779862672061,48.81,75635.06,0.0,0.96009,3e-05,5.96691]
[1779862681122,48.81,75635.84,0.0,0.96011,3e-05,5.96553]
[1779862686157,48.81,75631.09,0.0,0.95998,3e-05,5.98033]
[1779862688172,48.81,75625.89,0.0,0.95985,3e-05,5.9962]
[1779862689179,48.81,75617.63,0.0,0.95963,3e-05,6.02124]
[1779862690186,48.81,75617.08,0.0,0.95962,3e-05,6.02296]
[1779862695230,48.81,75617.98,0.0,0.95964,3e-05,6.02037]
[1779862700255,48.82,75615.61,0.0,0.95958,3e-05,6.02767]
[1779862705301,48.82,75615.65,0.0,0.95958,3e-05,6.02762]
[1779862710325,48.82,75616.37,0.0,0.9596,3e-05,6.0255]
[1779862715371,48.82,75618.87,0.0,0.95968,3e-05,6.01531]
[1779862720396,48.82,75619.1,0.0,0.95968,3e-05,6.01475]
[1779862725441,48.82,75618.34,0.0,0.95966,3e-05,6.01715]
[1779862727444,48.82,75611.01,0.0,0.95947,3e-05,6.03938]
[1779862728452,48.82,75608.41,0.0,0.95941,3e-05,6.04725]
[1779862730466,48.82,75602.88,0.0,0.95927,3e-05,6.06397]
[1779862731473,48.82,75600.14,0.0,0.9592,3e-05,6.07218]
[1779862737516,48.81,75598.28,0.0,0.95915,3e-05,6.0775]
[1779862742550,48.81,75594.99,0.0,0.95907,3e-05,6.08722]
[1779862747591,48.81,75594.85,0.0,0.95907,3e-05,6.08735]
[1779862752622,48.81,75595.36,0.0,0.95908,3e-05,6.08558]
[1779862757657,48.81,75594.96,0.0,0.95907,3e-05,6.08659]
[1779862765730,48.81,75593.99,0.0,0.95905,3e-05,6.08921]
[1779862770748,48.81,75598.88,0.0,0.95918,3e-05,6.07416]
[1779862775801,48.81,75601.84,0.0,0.95927,3e-05,6.06236]
[1779862782832,48.81,75603.58,0.0,0.95932,3e-05,6.05699]
[1779862787867,48.81,75605.89,0.0,0.95938,3e-05,6.04992]
[1779862794916,48.81,75607.43,0.0,0.95942,3e-05,6.04518]
[1779862795942,48.81,75613.51,0.0,0.95958,3e-05,6.02672]
[1779862797938,48.81,75615.92,0.0,0.95964,3e-05,6.01944]
[1779862802972,48.81,75616.63,0.0,0.95965,3e-05,6.01747]
[1779862808017,48.81,75616.31,0.0,0.95964,3e-05,6.01864]
[1779862814049,48.81,75616.18,0.0,0.95964,3e-05,6.0193]
[1779862819091,48.81,75616.55,0.0,0.95965,3e-05,6.0184]
[1779862826152,48.81,75619.54,0.0,0.95972,3e-05,6.00978]
[1779862831176,48.81,75619.34,0.0,0.95973,3e-05,6.00791]
[1779862836222,48.81,75618.12,0.0,0.9597,3e-05,6.01185]
[1779862841245,48.82,75616.19,0.0,0.95964,3e-05,6.01797]
[1779862846280,48.82,75616.99,0.0,0.95966,3e-05,6.01574]
[1779862852321,48.82,75616.26,0.0,0.95964,3e-05,6.01823]
[1779862860379,48.82,75615.06,0.0,0.95961,3e-05,6.02222]
[1779862865413,48.82,75615.42,0.0,0.95962,3e-05,6.02139]
[1779862866433,48.82,75624.76,0.0,0.95985,3e-05,5.99325]
[1779862871456,48.82,75625.82,0.0,0.95988,3e-05,5.99041]
[1779862876502,48.82,75624.17,0.0,0.95983,3e-05,5.99574]
[1779862884558,48.82,75628.04,0.0,0.95993,3e-05,5.98454]
[1779862891595,48.82,75628.63,0.0,0.95996,3e-05,5.98042]
[1779862896630,48.82,75622.26,0.0,0.95979,3e-05,5.99985]
[1779862901664,48.82,75623.41,0.0,0.95982,3e-05,5.99638]
[1779862906700,48.82,75625.76,0.0,0.95988,3e-05,5.98928]
[1779862908715,48.82,75617.85,0.0,0.95968,3e-05,6.01315]
[1779862909720,48.82,75609.78,0.0,0.95947,3e-05,6.03754]
[1779862910728,48.82,75604.42,0.0,0.95934,3e-05,6.05372]
[1779862914771,48.82,75601.46,0.0,0.95926,3e-05,6.06228]
[1779862919791,48.82,75599.39,0.0,0.95921,3e-05,6.06804]
[1779862924843,48.82,75598.92,0.0,0.95921,3e-05,6.06895]
[1779862929862,48.82,75597.74,0.0,0.95918,3e-05,6.07207]
[1779862934913,48.82,75581.92,0.0,0.95877,3e-05,6.11993]
[1779862935905,48.82,75581.92,0.0,0.95877,3e-05,6.11964]
[1779862940938,48.81,75582.0,0.0,0.95878,3e-05,6.11873]
[1779862945975,48.81,75585.8,0.0,0.95889,3e-05,6.10633]
[1779862954041,48.81,75586.06,0.0,0.95892,3e-05,6.10166]
[1779862959070,48.81,75587.74,0.0,0.95897,3e-05,6.09584]
[1779862964161,48.81,75588.29,0.0,0.95899,3e-05,6.09348]
[1779862967181,48.8,75594.52,0.0,0.95915,3e-05,6.07411]
[1779862972216,48.8,75594.89,0.0,0.95917,3e-05,6.07253]
[1779862977251,48.8,75591.64,0.0,0.95909,3e-05,6.08195]
[1779862982286,48.8,75591.52,0.0,0.95909,3e-05,6.08182]
[1779862985307,48.8,75586.11,0.0,0.95895,3e-05,6.09805]
[1779862990347,48.8,75587.4,0.0,0.95899,3e-05,6.09351]
[1779862993368,48.8,75593.81,0.0,0.95916,3e-05,6.0736]
[1779862995389,48.8,75599.86,0.0,0.95932,3e-05,6.055]
[1779862997396,48.8,75612.16,0.0,0.95963,3e-05,6.01755]
[1779862998407,48.8,75614.21,0.0,0.95969,3e-05,6.01133]
[1779863003438,48.8,75618.28,0.0,0.95979,3e-05,5.99919]
[1779863009480,48.8,75618.36,0.0,0.95979,3e-05,5.99927]
[1779863014515,48.8,75618.88,0.0,0.95982,3e-05,5.99528]
[1779863019550,48.8,75618.67,0.0,0.95981,3e-05,5.99626]
[1779863023578,48.8,75613.28,0.0,0.95967,3e-05,6.01279]
[1779863024585,48.8,75606.34,0.0,0.95949,3e-05,6.03385]
[1779863025592,48.8,75600.96,0.0,0.95935,3e-05,6.05018]
[1779863026599,48.8,75601.61,0.0,0.95937,3e-05,6.04818]
[1779863031633,48.8,75606.93,0.0,0.95951,3e-05,6.03189]
[1779863034655,48.8,75612.11,0.0,0.95964,3e-05,6.01618]
[1779863037676,48.8,75617.41,0.0,0.95977,3e-05,6.00028]
[1779863044724,48.8,75617.83,0.0,0.95978,3e-05,5.99926]
[1779863049760,48.8,75621.75,0.0,0.95988,3e-05,5.98765]
[1779863055807,48.8,75622.25,0.0,0.95989,3e-05,5.98647]
[1779863060836,48.8,75622.28,0.0,0.95989,3e-05,5.98664]
[1779863067885,48.8,75620.14,0.0,0.95983,3e-05,5.99347]
[1779863072920,48.8,75618.56,0.0,0.95981,3e-05,5.99581]
[1779863079974,48.81,75617.89,0.0,0.95979,3e-05,5.99826]
[1779863085013,48.81,75617.36,0.0,0.95977,3e-05,6.00017]
[1779863090048,48.81,75614.99,0.0,0.95971,3e-05,6.00756]
[1779863095083,48.81,75614.7,0.0,0.9597,3e-05,6.00862]
[1779863100119,48.81,75614.6,0.0,0.95969,3e-05,6.00911]
[1779863106122,48.81,75613.57,0.0,0.95967,3e-05,6.01243]
[1779863111195,48.81,75611.77,0.0,0.95962,3e-05,6.01804]
[1779863116230,48.81,75612.74,0.0,0.95964,3e-05,6.0152]
[1779863121266,48.81,75612.84,0.0,0.95964,3e-05,6.01498]
[1779863126301,48.81,75614.61,0.0,0.95969,3e-05,6.00972]
[1779863131344,48.81,75604.29,0.0,0.95944,3e-05,6.03839]
[1779863132345,48.81,75600.91,0.0,0.95935,3e-05,6.04862]
[1779863137380,48.81,75598.42,0.0,0.95929,3e-05,6.05597]
[1779863140401,48.81,75604.08,0.0,0.95944,3e-05,6.03864]
[1779863141408,48.81,75606.98,0.0,0.95951,3e-05,6.02983]
[1779863143422,48.81,75609.92,0.0,0.95959,3e-05,6.02094]
[1779863148459,48.81,75609.26,0.0,0.95957,3e-05,6.02304]
[1779863153494,48.81,75612.15,0.0,0.95964,3e-05,6.0144]
[1779863158530,48.81,75612.65,0.0,0.95965,3e-05,6.01311]
[1779863166544,48.81,75612.45,0.0,0.95965,3e-05,6.0141]
[1779863171621,48.81,75609.32,0.0,0.95956,3e-05,6.02388]
[1779863174641,48.81,75603.85,0.0,0.95942,3e-05,6.04054]
[1779863179675,48.81,75606.55,0.0,0.95949,3e-05,6.03238]
[1779863184711,48.81,75611.21,0.0,0.95961,3e-05,6.01832]
[1779863189746,48.81,75611.84,0.0,0.95963,3e-05,6.0165]
[1779863194782,48.81,75611.29,0.0,0.95963,3e-05,6.01552]
[1779863199816,48.81,75609.76,0.0,0.95959,3e-05,6.02019]
[1779863204850,48.81,75610.05,0.0,0.9596,3e-05,6.01928]
[1779863211866,48.81,75611.28,0.0,0.95963,3e-05,6.0155]
[1779863216934,48.81,75611.67,0.0,0.95964,3e-05,6.01425]
[1779863221971,48.81,75612.38,0.0,0.95966,3e-05,6.01202]
[1779863227005,48.81,75616.0,0.0,0.95975,3e-05,6.00106]
[1779863232042,48.81,75612.86,0.0,0.95967,3e-05,6.01062]
[1779863236069,48.81,75616.58,0.0,0.95976,3e-05,5.99943]
[1779863242111,48.81,75616.65,0.0,0.95976,3e-05,5.99942]
[1779863247150,48.81,75613.92,0.0,0.95969,3e-05,6.00785]
[1779863252184,48.81,75612.84,0.0,0.95968,3e-05,6.0086]
[1779863257221,48.81,75614.26,0.0,0.95971,3e-05,6.00452]
[1779863262260,48.82,75612.59,0.0,0.95967,3e-05,6.00979]
[1779863267294,48.82,75615.39,0.0,0.95974,3e-05,6.00158]
[1779863272328,48.82,75614.68,0.0,0.95972,3e-05,6.004]
[1779863277362,48.82,75614.44,0.0,0.95971,3e-05,6.00501]
[1779863282398,48.82,75616.41,0.0,0.95976,3e-05,5.99937]
[1779863287432,48.82,75614.44,0.0,0.95971,3e-05,6.00567]
[1779863292469,48.82,75614.45,0.0,0.9597,3e-05,6.00598]
[1779863300522,48.82,75614.35,0.0,0.9597,3e-05,6.00684]
[1779863305559,48.82,75613.98,0.0,0.95968,3e-05,6.00832]
[1779863311601,48.82,75613.95,0.0,0.9597,3e-05,6.00614]
[1779863316636,48.82,75613.42,0.0,0.95968,3e-05,6.00812]
[1779863321672,48.83,75613.52,0.0,0.95968,3e-05,6.00819]
[1779863328722,48.83,75613.58,0.0,0.95968,3e-05,6.00851]
[1779863333758,48.83,75613.12,0.0,0.95966,3e-05,6.01032]
[1779863336780,48.83,75623.22,0.0,0.95992,3e-05,5.98003]
[1779863337786,48.83,75628.5,0.0,0.96005,3e-05,5.96425]
[1779863339800,48.83,75629.03,0.0,0.96006,3e-05,5.96294]
[1779863344834,48.83,75630.53,0.0,0.96009,3e-05,5.95918]
[1779863351884,48.84,75630.01,0.0,0.96007,3e-05,5.96179]
[1779863356919,48.84,75629.43,0.0,0.96005,3e-05,5.96429]
[1779863361953,48.84,75628.54,0.0,0.96002,3e-05,5.96769]
[1779863366989,48.84,75627.81,0.0,0.96,3e-05,5.97059]
[1779863372024,48.84,75627.78,0.0,0.96001,3e-05,5.96866]
[1779863378066,48.84,75625.66,0.0,0.95995,3e-05,5.97583]
[1779863383101,48.85,75625.05,0.0,0.95993,3e-05,5.9783]
[1779863388136,48.85,75623.05,0.0,0.95987,3e-05,5.98494]
[1779863395188,48.85,75623.95,0.0,0.95989,3e-05,5.98302]
[1779863400223,48.85,75620.17,0.0,0.95979,3e-05,5.99494]
[1779863406266,48.85,75620.74,0.0,0.9598,3e-05,5.99381]
[1779863411301,48.85,75620.19,0.0,0.95978,3e-05,5.99596]
[1779863416336,48.86,75619.83,0.0,0.95976,3e-05,5.99754]
[1779863421371,48.86,75623.23,0.0,0.95985,3e-05,5.9878]
[1779863426405,48.86,75624.03,0.0,0.95986,3e-05,5.98596]
[1779863430435,48.86,75632.25,0.0,0.96007,3e-05,5.96169]
[1779863431445,48.86,75636.5,0.0,0.96019,3e-05,5.94638]
[1779863433455,48.86,75646.69,0.0,0.96045,3e-05,5.91621]
[1779863435469,48.86,75648.41,0.0,0.96049,3e-05,5.91152]
[1779863440505,48.87,75650.36,0.0,0.96053,3e-05,5.90684]
[1779863441510,48.87,75657.58,0.0,0.96071,3e-05,5.88553]
[1779863442518,48.87,75659.53,0.0,0.96075,3e-05,5.87998]
[1779863447553,48.87,75661.7,0.0,0.9608,3e-05,5.8749]
[1779863452588,48.88,75661.02,0.0,0.96077,3e-05,5.87829]
[1779863453596,48.88,75668.72,0.0,0.96096,2e-05,5.85567]
[1779863454603,48.88,75671.85,0.0,0.96103,2e-05,5.84669]
[1779863457631,48.88,75677.79,0.0,0.96118,2e-05,5.82975]
[1779863458631,48.88,75684.33,0.0,0.96133,2e-05,5.81148]
[1779863463666,48.89,75692.86,0.0,0.96152,2e-05,5.78833]
[1779863468702,48.89,75692.78,0.0,0.9615,2e-05,5.79068]
[1779863473735,48.9,75694.11,0.0,0.96152,2e-05,5.78888]
[1779863478771,48.9,75694.29,0.0,0.96151,2e-05,5.79044]
[1779863483806,48.91,75688.26,0.0,0.96134,2e-05,5.81021]
[1779863484812,48.91,75681.25,0.0,0.96117,2e-05,5.83126]
[1779863485819,48.91,75671.83,0.0,0.96093,2e-05,5.85946]
[1779863490857,48.92,75669.36,0.0,0.96085,2e-05,5.86821]
[1779863495892,48.92,75670.85,0.0,0.9609,2e-05,5.86257]
[1779863500926,48.92,75667.55,0.0,0.9608,3e-05,5.87382]
[1779863505963,48.93,75668.7,0.0,0.96082,2e-05,5.87188]
[1779863510998,48.93,75668.54,0.0,0.9608,2e-05,5.87384]
[1779863516033,48.94,75668.33,0.0,0.96079,3e-05,5.87596]
[1779863521067,48.94,75664.78,0.0,0.96068,3e-05,5.888]
[1779863524044,48.94,75657.34,0.0,0.96049,3e-05,5.91099]
[1779863525096,48.94,75656.38,0.0,0.96046,3e-05,5.9141]
[1779863530130,48.95,75656.89,0.0,0.96047,3e-05,5.91369]
[1779863535166,48.95,75653.09,0.0,0.96036,3e-05,5.92606]
[1779863538187,48.95,75649.53,0.0,0.96027,3e-05,5.93723]
[1779863544184,48.95,75651.82,0.0,0.96032,3e-05,5.93132]
[1779863548258,48.95,75645.39,0.0,0.96015,3e-05,5.95111]
[1779863553294,48.96,75645.06,0.0,0.96016,3e-05,5.94989]
[1779863558327,48.96,75644.68,0.0,0.96014,3e-05,5.9515]
[1779863563362,48.96,75644.4,0.0,0.96013,3e-05,5.95279]
[1779863568398,48.96,75644.99,0.0,0.96014,3e-05,5.95145]
[1779863573434,48.96,75643.45,0.0,0.9601,3e-05,5.95649]
[1779863578468,48.96,75644.54,0.0,0.96013,3e-05,5.9536]
[1779863583503,48.96,75644.64,0.0,0.96013,3e-05,5.95369]
[1779863588539,48.96,75644.12,0.0,0.96011,3e-05,5.95563]
[1779863593573,48.96,75647.24,0.0,0.96019,3e-05,5.94665]
[1779863596594,48.97,75653.03,0.0,0.96033,3e-05,5.92963]
[1779863599615,48.97,75656.84,0.0,0.96042,3e-05,5.91876]
[1779863604651,48.97,75658.55,0.0,0.96046,3e-05,5.91435]
[1779863609685,48.97,75662.45,0.0,0.96055,3e-05,5.90349]
[1779863614720,48.97,75662.96,0.0,0.96057,3e-05,5.90009]
[1779863619756,48.98,75662.59,0.0,0.96056,3e-05,5.90201]
[1779863624791,48.98,75663.03,0.0,0.96056,3e-05,5.90147]
[1779863629826,48.98,75664.6,0.0,0.96059,3e-05,5.8976]
[1779863631840,48.98,75658.22,0.0,0.96043,3e-05,5.9169]
[1779863636875,48.98,75663.22,0.0,0.96055,3e-05,5.9026]
[1779863641919,48.98,75663.3,0.0,0.96055,3e-05,5.90305]
[1779863645944,48.99,75658.46,0.0,0.96042,3e-05,5.91794]
[1779863650980,48.99,75658.27,0.0,0.96041,3e-05,5.91899]
[1779863656016,48.99,75656.72,0.0,0.96037,3e-05,5.92408]
[1779863658030,48.99,75649.37,0.0,0.96019,3e-05,5.94618]
[1779863664071,48.99,75648.76,0.0,0.96017,3e-05,5.9482]
[1779863669106,48.99,75648.78,0.0,0.96017,3e-05,5.94829]
[1779863675147,48.99,75643.48,0.0,0.96005,3e-05,5.96163]
[1779863680182,48.99,75640.34,0.0,0.95997,3e-05,5.97117]
[1779863685216,48.99,75641.52,0.0,0.96,3e-05,5.96778]
[1779863688238,48.99,75636.4,0.0,0.95987,3e-05,5.98328]
[1779863689245,48.99,75631.87,0.0,0.95975,3e-05,5.99692]
[1779863694281,48.99,75628.18,0.0,0.95966,3e-05,6.00801]
[1779863699314,48.99,75625.76,0.0,0.95959,3e-05,6.01526]
[1779863704350,48.99,75625.23,0.0,0.95958,3e-05,6.01681]
[1779863705358,48.99,75632.74,0.0,0.95977,3e-05,5.99417]
[1779863706368,48.99,75642.02,0.0,0.96001,3e-05,5.96632]
[1779863707372,48.99,75644.91,0.0,0.96008,3e-05,5.95773]
[1779863709385,48.99,75639.6,0.0,0.95995,3e-05,5.97383]
[1779863714420,48.99,75632.83,0.0,0.95977,3e-05,5.99449]
[1779863719456,48.99,75632.18,0.0,0.95975,3e-05,5.99658]
[1779863724489,48.99,75633.47,0.0,0.95978,3e-05,5.99282]
[1779863730532,48.99,75635.05,0.0,0.95982,3e-05,5.98827]
[1779863735568,48.99,75638.87,0.0,0.95994,3e-05,5.97428]
[1779863740603,48.99,75640.86,0.0,0.95998,3e-05,5.96859]
[1779863745644,49.0,75641.55,0.0,0.96,3e-05,5.96685]
[1779863747652,49.0,75629.68,0.0,0.95969,3e-05,6.00267]
[1779863748659,49.0,75625.78,0.0,0.95959,3e-05,6.01444]
[1779863753694,49.0,75625.79,0.0,0.9596,3e-05,6.0144]
[1779863758729,49.0,75625.82,0.0,0.9596,3e-05,6.01429]
[1779863763779,49.0,75619.47,0.0,0.95943,3e-05,6.03343]
[1779863767807,49.0,75624.56,0.0,0.95957,3e-05,6.01793]
[1779863770834,49.0,75629.34,0.0,0.95969,3e-05,6.00355]
[1779863772847,49.0,75636.14,0.0,0.95986,3e-05,5.9832]
[1779863779897,49.0,75634.91,0.0,0.95982,3e-05,5.98738]
[1779863784932,49.0,75637.71,0.0,0.95989,3e-05,5.9793]
[1779863789968,49.0,75638.68,0.0,0.95992,3e-05,5.97671]
[1779863795984,49.0,75639.83,0.0,0.95996,3e-05,5.97095]
[1779863801044,49.0,75639.85,0.0,0.95996,3e-05,5.97122]
[1779863803058,49.0,75658.27,0.0,0.96042,3e-05,5.91634]
[1779863804065,49.0,75668.22,0.0,0.96067,3e-05,5.88691]
[1779863809102,49.01,75667.19,0.0,0.96063,3e-05,5.89103]
[1779863813128,49.01,75672.38,0.0,0.96076,2e-05,5.87649]
[1779863820178,49.01,75675.42,0.0,0.96082,2e-05,5.86918]
[1779863825213,49.02,75676.44,0.0,0.96083,2e-05,5.86737]
[1779863830254,49.02,75676.22,0.0,0.96082,2e-05,5.86922]
[1779863835285,49.02,75677.01,0.0,0.96083,2e-05,5.86807]
[1779863836291,49.02,75683.47,0.0,0.96099,2e-05,5.84921]
[1779863841327,49.02,75688.27,0.0,0.96111,2e-05,5.83476]
[1779863846365,49.03,75689.35,0.0,0.96112,2e-05,5.83306]
[1779863850390,49.03,75692.51,0.0,0.96119,2e-05,5.82497]
[1779863856411,49.04,75691.53,0.0,0.96117,2e-05,5.82708]
[1779863861466,49.04,75692.87,0.0,0.96119,2e-05,5.82472]
[1779863866502,49.04,75691.88,0.0,0.96115,2e-05,5.82923]
[1779863871537,49.05,75691.8,0.0,0.96114,2e-05,5.83104]
[1779863876572,49.05,75690.6,0.0,0.96109,2e-05,5.83614]
[1779863881608,49.06,75690.6,0.0,0.96108,2e-05,5.83767]
[1779863883621,49.06,75684.8,0.0,0.96093,2e-05,5.8554]
[1779863888656,49.06,75688.37,0.0,0.96101,2e-05,5.84626]
[1779863893694,49.07,75688.43,0.0,0.961,2e-05,5.84751]
[1779863898728,49.07,75693.31,0.0,0.96111,2e-05,5.83455]
[1779863900743,49.07,75687.87,0.0,0.96097,2e-05,5.85123]
[1779863901751,49.07,75685.55,0.0,0.96091,2e-05,5.85837]
[1779863902758,49.07,75674.38,0.0,0.96063,3e-05,5.89174]
[1779863903764,49.07,75673.78,0.0,0.96061,3e-05,5.89373]
[1779863908800,49.08,75675.58,0.0,0.96065,3e-05,5.88935]
[1779863913838,49.08,75677.29,0.0,0.9607,2e-05,5.88253]
[1779863916859,49.08,75683.33,0.0,0.96085,2e-05,5.86435]
[1779863918873,49.08,75677.67,0.0,0.96071,2e-05,5.88068]
[1779863924914,49.08,75679.34,0.0,0.96075,2e-05,5.876]
[1779863929951,49.08,75682.25,0.0,0.96082,2e-05,5.86829]
[1779863934985,49.08,75683.26,0.0,0.96083,2e-05,5.86643]
[1779863940037,49.09,75678.14,0.0,0.9607,2e-05,5.88207]
[1779863945065,49.09,75677.0,0.0,0.96067,3e-05,5.88619]
[1779863950103,49.09,75677.37,0.0,0.96067,3e-05,5.88583]
[1779863955138,49.09,75678.2,0.0,0.96069,2e-05,5.8841]
[1779863962186,49.09,75677.52,0.0,0.96066,3e-05,5.88712]
[1779863967223,49.1,75676.01,0.0,0.96062,3e-05,5.89231]
[1779863972257,49.1,75677.24,0.0,0.96066,3e-05,5.88665]
[1779863977292,49.1,75678.47,0.0,0.96068,2e-05,5.88372]
[1779863982327,49.1,75680.23,0.0,0.96072,2e-05,5.87923]
[1779863987362,49.1,75679.06,0.0,0.96069,2e-05,5.88344]
[1779863992398,49.11,75678.96,0.0,0.96068,2e-05,5.88444]
[1779863997432,49.11,75677.7,0.0,0.96064,3e-05,5.88887]
[1779864002468,49.1,75675.38,0.0,0.9606,3e-05,5.89432]
[1779864007502,49.1,75673.56,0.0,0.96056,3e-05,5.89828]
[1779864012537,49.1,75673.89,0.0,0.96058,3e-05,5.89586]
[1779864017579,49.09,75672.9,0.0,0.96057,3e-05,5.89738]
[1779864022608,49.09,75671.28,0.0,0.96054,3e-05,5.90078]
[1779864025628,49.09,75677.69,0.0,0.9607,2e-05,5.88135]
[1779864030663,49.08,75676.83,0.0,0.96069,2e-05,5.88266]
[1779864035699,49.08,75676.38,0.0,0.96071,2e-05,5.88011]
[1779864040734,49.08,75676.63,0.0,0.96072,2e-05,5.87822]
[1779864046775,49.07,75674.72,0.0,0.96069,3e-05,5.88253]
[1779864051811,49.07,75677.48,0.0,0.96076,2e-05,5.87323]
[1779864056846,49.07,75679.05,0.0,0.96081,2e-05,5.86756]
[1779864061881,49.06,75677.65,0.0,0.96079,2e-05,5.87071]
[1779864066920,49.06,75680.42,0.0,0.96086,2e-05,5.86159]
[1779864071951,49.06,75681.78,0.0,0.9609,2e-05,5.85672]
[1779864076986,49.06,75685.69,0.0,0.96101,2e-05,5.84435]
[1779864082022,49.06,75684.27,0.0,0.96098,2e-05,5.84779]
[1779864087057,49.05,75683.0,0.0,0.96095,2e-05,5.85079]
[1779864092096,49.05,75685.08,0.0,0.96103,2e-05,5.84125]
[1779864097131,49.05,75689.84,0.0,0.96115,2e-05,5.82648]
[1779864102165,49.05,75692.57,0.0,0.96122,2e-05,5.81793]
[1779864107199,49.05,75692.65,0.0,0.96123,2e-05,5.81729]
[1779864112234,49.05,75690.28,0.0,0.96117,2e-05,5.82384]
[1779864117269,49.04,75689.81,0.0,0.96116,2e-05,5.82479]
[1779864123311,49.04,75688.42,0.0,0.96113,2e-05,5.82837]
[1779864128346,49.04,75686.85,0.0,0.9611,2e-05,5.83256]
[1779864133382,49.04,75682.0,0.0,0.96098,2e-05,5.84636]
[1779864138417,49.04,75682.31,0.0,0.96099,2e-05,5.84487]
[1779864143452,49.04,75683.13,0.0,0.96102,2e-05,5.84188]
[1779864147481,49.04,75690.22,0.0,0.9612,2e-05,5.82059]
[1779864152515,49.04,75695.25,0.0,0.96134,2e-05,5.8028]
[1779864157552,49.03,75695.57,0.0,0.96135,2e-05,5.80164]
[1779864162585,49.03,75694.83,0.0,0.96133,2e-05,5.80359]
[1779864167622,49.03,75693.94,0.0,0.96131,2e-05,5.80597]
[1779864172657,49.03,75693.17,0.0,0.9613,2e-05,5.80799]
[1779864178678,49.03,75692.77,0.0,0.96129,2e-05,5.80884]
[1779864183734,49.03,75694.45,0.0,0.96133,2e-05,5.80365]
[1779864188768,49.03,75694.94,0.0,0.96135,2e-05,5.80199]
[1779864193803,49.03,75694.21,0.0,0.96133,2e-05,5.80393]
[1779864198839,49.03,75693.99,0.0,0.96133,2e-05,5.80435]
[1779864203875,49.03,75693.31,0.0,0.96131,2e-05,5.80613]
[1779864208909,49.03,75692.93,0.0,0.96131,2e-05,5.807]
[1779864213943,49.03,75693.01,0.0,0.96133,2e-05,5.80384]
[1779864218981,49.03,75693.88,0.0,0.96135,2e-05,5.80104]
[1779864225032,49.03,75693.77,0.0,0.96135,2e-05,5.80109]
[1779864230059,49.03,75692.14,0.0,0.96131,2e-05,5.80566]
[1779864235093,49.02,75689.34,0.0,0.96124,2e-05,5.81362]
[1779864240128,49.02,75692.66,0.0,0.96133,2e-05,5.80352]
[1779864245163,49.02,75690.56,0.0,0.96128,2e-05,5.80943]
[1779864250198,49.02,75690.18,0.0,0.96127,2e-05,5.81026]
[1779864255235,49.02,75690.75,0.0,0.96129,2e-05,5.80828]
[1779864260268,49.02,75694.18,0.0,0.96138,2e-05,5.7979]
[1779864265304,49.02,75694.24,0.0,0.96138,2e-05,5.79753]
[1779864270341,49.02,75693.61,0.0,0.96137,2e-05,5.79914]
[1779864275374,49.02,75694.0,0.0,0.96139,2e-05,5.79513]
[1779864280409,49.02,75694.38,0.0,0.9614,2e-05,5.79386]
[1779864285444,49.02,75694.24,0.0,0.9614,2e-05,5.79411]
[1779864289460,49.02,75699.79,0.0,0.96154,2e-05,5.77775]
[1779864294508,49.02,75702.1,0.0,0.9616,2e-05,5.77095]
[1779864299543,49.02,75704.27,0.0,0.96165,2e-05,5.76467]
[1779864305586,49.02,75703.35,0.0,0.96162,2e-05,5.76748]
[1779864306591,49.02,75697.75,0.0,0.96149,2e-05,5.7839]
[1779864308613,49.02,75690.8,0.0,0.96132,2e-05,5.80426]
[1779864312635,49.02,75697.39,0.0,0.96148,2e-05,5.78479]
[1779864314648,49.02,75701.86,0.0,0.96159,2e-05,5.77169]
[1779864319683,49.02,75702.53,0.0,0.9616,2e-05,5.76982]
[1779864324719,49.02,75702.02,0.0,0.96159,2e-05,5.77141]
[1779864329753,49.02,75702.41,0.0,0.9616,2e-05,5.77036]
[1779864334788,49.02,75698.28,0.0,0.96151,2e-05,5.77986]
[1779864339824,49.02,75699.09,0.0,0.96153,2e-05,5.77748]
[1779864342845,49.02,75705.24,0.0,0.96169,2e-05,5.75948]
[1779864347880,49.02,75705.13,0.0,0.96168,2e-05,5.76001]
[1779864352914,49.02,75704.06,0.0,0.96165,2e-05,5.76337]
[1779864357949,49.02,75707.02,0.0,0.96172,2e-05,5.75498]
[1779864362985,49.02,75707.36,0.0,0.96173,2e-05,5.75429]
[1779864363991,49.02,75715.49,0.0,0.96193,2e-05,5.7306]
[1779864365000,49.02,75718.9,0.0,0.96201,2e-05,5.72076]
[1779864370036,49.02,75722.94,0.0,0.9621,2e-05,5.70964]
[1779864375070,49.03,75724.78,0.0,0.96214,2e-05,5.70496]
[1779864380106,49.03,75729.21,0.0,0.96224,2e-05,5.69282]
[1779864385141,49.03,75728.44,0.0,0.96222,2e-05,5.69578]
[1779864390163,49.03,75729.28,0.0,0.96223,2e-05,5.69405]
[1779864395219,49.03,75730.69,0.0,0.96228,2e-05,5.68802]
[1779864400253,49.04,75731.02,0.0,0.96227,2e-05,5.68862]
[1779864401261,49.04,75736.48,0.0,0.9624,2e-05,5.67335]
[1779864403274,49.04,75744.15,0.0,0.96258,2e-05,5.65235]
[1779864409315,49.05,75746.49,0.0,0.96261,2e-05,5.64808]
[1779864414350,49.06,75746.43,0.0,0.96259,2e-05,5.65097]
[1779864419386,49.07,75745.63,0.0,0.96254,2e-05,5.65638]
[1779864424422,49.08,75749.04,0.0,0.9626,2e-05,5.64966]
[1779864429457,49.08,75746.87,0.0,0.96252,2e-05,5.65906]
[1779864435499,49.09,75745.28,0.0,0.96245,2e-05,5.66731]
[1779864440516,49.1,75745.92,0.0,0.96244,2e-05,5.66907]
[1779864445570,49.11,75744.8,0.0,0.96239,2e-05,5.6753]
[1779864450587,49.12,75743.95,0.0,0.96235,2e-05,5.68069]
[1779864455641,49.13,75743.83,0.0,0.96234,2e-05,5.68132]
[1779864460676,49.14,75742.61,0.0,0.96228,2e-05,5.68774]
[1779864466719,49.15,75743.18,0.0,0.96227,2e-05,5.68949]
[1779864467727,49.15,75750.93,0.0,0.96245,2e-05,5.66767]
[1779864472761,49.15,75753.65,0.0,0.96251,2e-05,5.66072]
[1779864477795,49.15,75755.86,0.0,0.96255,2e-05,5.65523]
[1779864482832,49.16,75749.44,0.0,0.96239,2e-05,5.67457]
[1779864487867,49.16,75749.53,0.0,0.96239,2e-05,5.6749]
[1779864492902,49.16,75748.7,0.0,0.96237,2e-05,5.67786]
[1779864497936,49.16,75748.45,0.0,0.96236,2e-05,5.67907]
[1779864502972,49.16,75746.18,0.0,0.9623,2e-05,5.68603]
[1779864508012,49.16,75750.34,0.0,0.9624,2e-05,5.67439]
[1779864513043,49.16,75750.06,0.0,0.9624,2e-05,5.67292]
[1779864518078,49.16,75751.59,0.0,0.96244,2e-05,5.66885]
[1779864523115,49.17,75752.17,0.0,0.96245,2e-05,5.66752]
[1779864528154,49.17,75752.56,0.0,0.96245,2e-05,5.66673]
[1779864533188,49.17,75753.25,0.0,0.96247,2e-05,5.66505]
[1779864535201,49.17,75748.07,0.0,0.96234,2e-05,5.68014]
[1779864540238,49.17,75743.62,0.0,0.96223,2e-05,5.6932]
[1779864545271,49.17,75738.97,0.0,0.96212,2e-05,5.7068]
[1779864548292,49.17,75745.37,0.0,0.96227,2e-05,5.68832]
[1779864553327,49.17,75744.3,0.0,0.96225,2e-05,5.69168]
[1779864561360,49.17,75747.13,0.0,0.96231,2e-05,5.684]
[1779864566420,49.17,75748.6,0.0,0.96234,2e-05,5.6801]
[1779864571452,49.17,75749.28,0.0,0.96237,2e-05,5.67587]
[1779864576487,49.17,75750.37,0.0,0.9624,2e-05,5.6731]
[1779864581523,49.18,75751.28,0.0,0.96241,2e-05,5.67087]
[1779864586558,49.18,75752.55,0.0,0.96244,2e-05,5.66762]
[1779864587566,49.18,75758.48,0.0,0.96258,2e-05,5.65059]
[1779864593607,49.18,75755.0,0.0,0.96249,2e-05,5.66123]
[1779864600655,49.18,75754.73,0.0,0.96248,2e-05,5.66267]
[1779864607705,49.18,75755.54,0.0,0.9625,2e-05,5.66108]
[1779864612740,49.18,75754.49,0.0,0.96247,2e-05,5.66456]
[1779864617775,49.18,75756.4,0.0,0.96251,2e-05,5.65952]
[1779864624825,49.19,75756.2,0.0,0.9625,2e-05,5.66082]
[1779864629860,49.19,75754.2,0.0,0.96245,2e-05,5.66706]
[1779864637917,49.19,75754.67,0.0,0.96247,2e-05,5.66383]
[1779864642951,49.19,75754.5,0.0,0.96246,2e-05,5.66481]
[1779864647988,49.19,75753.68,0.0,0.96244,2e-05,5.66766]
[1779864656043,49.2,75751.54,0.0,0.96238,2e-05,5.67454]
[1779864661079,49.2,75754.87,0.0,0.96246,2e-05,5.66541]
[1779864667121,49.2,75756.02,0.0,0.96248,2e-05,5.66271]
[1779864672156,49.2,75760.04,0.0,0.96257,2e-05,5.65167]
[1779864677194,49.2,75759.61,0.0,0.96255,2e-05,5.65347]
[1779864682224,49.2,75761.7,0.0,0.9626,2e-05,5.64801]
[1779864688268,49.2,75761.8,0.0,0.9626,2e-05,5.64841]
[1779864694310,49.21,75761.63,0.0,0.9626,2e-05,5.64695]
[1779864700352,49.21,75761.97,0.0,0.96261,2e-05,5.64665]
[1779864706394,49.21,75762.03,0.0,0.9626,2e-05,5.64714]
[1779864711429,49.21,75766.49,0.0,0.9627,2e-05,5.63488]
[1779864714453,49.21,75772.05,0.0,0.96283,2e-05,5.61931]
[1779864716484,49.22,75782.73,0.0,0.96308,2e-05,5.58947]
[1779864717492,49.22,75792.49,0.0,0.96331,2e-05,5.56225]
[1779864718497,49.22,75793.67,0.0,0.96333,2e-05,5.55957]
[1779864723532,49.23,75792.99,0.0,0.96329,2e-05,5.56489]
[1779864729542,49.24,75792.56,0.0,0.96324,2e-05,5.57014]
[1779864734611,49.25,75790.96,0.0,0.96318,2e-05,5.57804]
[1779864739612,49.26,75790.87,0.0,0.96315,2e-05,5.5816]
[1779864744681,49.27,75787.57,0.0,0.96305,2e-05,5.59429]
[1779864747703,49.27,75782.53,0.0,0.96291,2e-05,5.61059]
[1779864752737,49.28,75781.29,0.0,0.96288,2e-05,5.61331]
[1779864758778,49.28,75781.26,0.0,0.96287,2e-05,5.61456]
[1779864763814,49.28,75781.47,0.0,0.96287,2e-05,5.61492]
[1779864768849,49.29,75781.45,0.0,0.96286,2e-05,5.61591]
[1779864773885,49.29,75781.02,0.0,0.96284,2e-05,5.61826]
[1779864778919,49.29,75780.92,0.0,0.96283,2e-05,5.61945]
[1779864783955,49.3,75785.92,0.0,0.96294,2e-05,5.60608]
[1779864788990,49.3,75786.66,0.0,0.96295,2e-05,5.605]
[1779864794029,49.3,75786.27,0.0,0.96294,2e-05,5.60722]
[1779864799062,49.3,75781.6,0.0,0.96282,2e-05,5.62163]
[1779864804107,49.31,75777.44,0.0,0.96271,2e-05,5.63451]
[1779864810150,49.31,75776.19,0.0,0.96267,2e-05,5.63908]
[1779864815183,49.31,75778.53,0.0,0.96274,2e-05,5.63057]
[1779864820221,49.32,75760.51,0.0,0.96228,2e-05,5.68526]
[1779864821228,49.32,75754.52,0.0,0.96214,2e-05,5.70261]
[1779864826264,49.32,75755.59,0.0,0.96216,2e-05,5.69974]
[1779864832305,49.32,75758.06,0.0,0.96222,2e-05,5.69283]
[1779864833313,49.32,75752.01,0.0,0.96207,2e-05,5.71032]
[1779864838348,49.32,75750.4,0.0,0.96203,2e-05,5.7154]
[1779864843383,49.32,75749.84,0.0,0.96201,2e-05,5.71741]
[1779864848419,49.32,75749.6,0.0,0.96201,2e-05,5.71808]
[1779864853452,49.32,75748.99,0.0,0.96199,2e-05,5.71983]
[1779864858488,49.32,75743.28,0.0,0.96185,2e-05,5.73638]
[1779864859495,49.32,75742.73,0.0,0.96184,2e-05,5.73794]
[1779864864532,49.32,75738.38,0.0,0.96174,2e-05,5.75037]
[1779864870573,49.32,75739.01,0.0,0.96176,2e-05,5.74821]
[1779864875609,49.32,75740.48,0.0,0.96181,2e-05,5.74102]
[1779864880642,49.32,75743.22,0.0,0.96188,2e-05,5.73283]
[1779864884671,49.32,75749.04,0.0,0.96202,2e-05,5.71583]
[1779864887692,49.32,75754.79,0.0,0.96216,2e-05,5.69919]
[1779864892727,49.32,75756.01,0.0,0.96219,2e-05,5.69575]
[1779864897767,49.32,75757.0,0.0,0.96221,2e-05,5.69296]
[1779864902801,49.32,75758.17,0.0,0.96224,2e-05,5.68965]
[1779864908845,49.32,75759.39,0.0,0.96227,2e-05,5.6862]
[1779864913880,49.32,75760.67,0.0,0.9623,2e-05,5.68258]
[1779864916901,49.32,75771.95,0.0,0.96257,2e-05,5.65015]
[1779864917908,49.32,75773.25,0.0,0.9626,2e-05,5.64649]
[1779864920929,49.32,75777.13,0.0,0.96269,2e-05,5.63561]
[1779864925966,49.32,75776.33,0.0,0.96267,2e-05,5.63839]
[1779864931006,49.33,75772.42,0.0,0.96259,2e-05,5.64749]
[1779864932009,49.33,75766.87,0.0,0.96245,2e-05,5.66345]
[1779864933028,49.33,75765.38,0.0,0.96242,2e-05,5.66783]
[1779864938063,49.33,75766.01,0.0,0.96243,2e-05,5.66621]
[1779864943098,49.33,75766.57,0.0,0.96244,2e-05,5.66477]
[1779864946120,49.33,75758.49,0.0,0.96225,2e-05,5.68813]
[1779864947127,49.33,75751.8,0.0,0.96209,2e-05,5.70743]
[1779864953169,49.33,75750.04,0.0,0.96204,2e-05,5.7123]
[1779864958207,49.33,75748.94,0.0,0.96202,2e-05,5.71533]
[1779864962232,49.33,75739.57,0.0,0.96179,2e-05,5.74235]
[1779864967268,49.32,75734.03,0.0,0.96166,2e-05,5.75808]
[1779864972303,49.32,75726.86,0.0,0.96149,2e-05,5.77859]
[1779864973309,49.32,75721.36,0.0,0.96136,2e-05,5.79454]
[1779864978344,49.32,75720.84,0.0,0.96135,2e-05,5.79552]
[1779864983379,49.32,75720.13,0.0,0.96133,2e-05,5.79708]
[1779864988415,49.32,75718.87,0.0,0.96131,2e-05,5.80025]
[1779864993449,49.32,75718.83,0.0,0.96133,2e-05,5.7972]
[1779864998484,49.32,75717.63,0.0,0.9613,2e-05,5.80025]
[1779865008554,49.31,75717.27,0.0,0.9613,2e-05,5.80037]
[1779865013590,49.31,75715.93,0.0,0.96127,2e-05,5.80384]
[1779865018624,49.31,75713.33,0.0,0.96121,2e-05,5.81095]
[1779865023660,49.31,75713.52,0.0,0.96122,2e-05,5.80985]
[1779865028695,49.31,75714.27,0.0,0.96124,2e-05,5.80713]
[1779865033730,49.31,75714.55,0.0,0.96125,2e-05,5.80581]
[1779865038765,49.3,75708.2,0.0,0.9611,2e-05,5.82392]
[1779865040780,49.3,75706.22,0.0,0.96105,2e-05,5.82947]
[1779865045814,49.3,75706.99,0.0,0.96108,2e-05,5.82655]
[1779865050849,49.3,75707.36,0.0,0.96109,2e-05,5.82481]
[1779865055884,49.3,75703.77,0.0,0.96103,2e-05,5.83201]
[1779865060921,49.3,75704.68,0.0,0.96105,2e-05,5.82859]
[1779865065957,49.29,75706.62,0.0,0.96111,2e-05,5.82214]
[1779865070993,49.3,75707.81,0.0,0.96113,2e-05,5.81916]
[1779865077035,49.3,75709.51,0.0,0.96116,2e-05,5.8158]
[1779865082071,49.3,75710.26,0.0,0.96117,2e-05,5.81494]
[1779865087107,49.31,75714.71,0.0,0.96127,2e-05,5.80326]
[1779865092148,49.31,75716.16,0.0,0.96129,2e-05,5.80074]
[1779865097180,49.32,75717.49,0.0,0.96131,2e-05,5.79831]
[1779865102214,49.32,75719.33,0.0,0.96134,2e-05,5.79443]
[1779865107248,49.33,75718.27,0.0,0.96131,2e-05,5.79905]
[1779865113291,49.33,75718.52,0.0,0.96131,2e-05,5.79746]
[1779865118325,49.33,75719.22,0.0,0.96132,2e-05,5.79695]
[1779865123362,49.34,75718.86,0.0,0.9613,2e-05,5.79953]
[1779865128397,49.34,75723.27,0.0,0.96139,2e-05,5.78819]
[1779865133435,49.34,75724.54,0.0,0.96142,2e-05,5.78445]
[1779865138467,49.34,75724.27,0.0,0.96142,2e-05,5.78478]
[1779865143501,49.34,75724.4,0.0,0.96142,2e-05,5.78523]
[1779865150551,49.34,75723.68,0.0,0.9614,2e-05,5.78712]
[1779865155585,49.34,75722.92,0.0,0.96139,2e-05,5.78888]
[1779865161627,49.34,75724.34,0.0,0.96143,2e-05,5.78423]
[1779865166662,49.34,75725.03,0.0,0.96145,2e-05,5.7818]
[1779865171698,49.34,75724.77,0.0,0.96146,2e-05,5.77947]
[1779865179754,49.34,75724.08,0.0,0.96145,2e-05,5.78088]
[1779865184789,49.34,75722.94,0.0,0.96142,2e-05,5.78383]
[1779865189824,49.33,75722.65,0.0,0.96142,2e-05,5.78429]
[1779865194859,49.33,75723.97,0.0,0.96145,2e-05,5.78004]
[1779865200901,49.33,75722.37,0.0,0.96142,2e-05,5.78427]
[1779865205936,49.33,75722.9,0.0,0.96143,2e-05,5.78233]
[1779865210970,49.34,75725.69,0.0,0.96149,2e-05,5.77591]
[1779865211978,49.34,75730.87,0.0,0.96161,2e-05,5.76117]
[1779865212986,49.34,75734.84,0.0,0.96171,2e-05,5.75]
[1779865216010,49.34,75736.3,0.0,0.96174,2e-05,5.74572]
[1779865221041,49.34,75732.45,0.0,0.96165,2e-05,5.75692]
[1779865222048,49.34,75730.54,0.0,0.9616,2e-05,5.76245]
[1779865227083,49.34,75730.29,0.0,0.9616,2e-05,5.76299]
[1779865232121,49.34,75731.79,0.0,0.96165,2e-05,5.75577]
[1779865237156,49.34,75732.34,0.0,0.96167,2e-05,5.75403]
[1779865242191,49.34,75733.46,0.0,0.96169,2e-05,5.75064]
[1779865247228,49.34,75738.13,0.0,0.96181,2e-05,5.73701]
[1779865252262,49.34,75738.36,0.0,0.96181,2e-05,5.73632]
[1779865255284,49.34,75732.99,0.0,0.96168,2e-05,5.75193]
[1779865256289,49.34,75730.29,0.0,0.96162,2e-05,5.75977]
[1779865258304,49.34,75728.38,0.0,0.96157,2e-05,5.76523]
[1779865260318,49.34,75735.61,0.0,0.96175,2e-05,5.74409]
[1779865262337,49.34,75736.79,0.0,0.96178,2e-05,5.74062]
[1779865263340,49.34,75742.45,0.0,0.96192,2e-05,5.72417]
[1779865264346,49.34,75745.16,0.0,0.96198,2e-05,5.71633]
[1779865267368,49.34,75749.82,0.0,0.96209,2e-05,5.70298]
[1779865272403,49.34,75754.36,0.0,0.9622,2e-05,5.69011]
[1779865279451,49.34,75759.04,0.0,0.96231,2e-05,5.67699]
[1779865284487,49.34,75763.84,0.0,0.96242,2e-05,5.66348]
[1779865290528,49.34,75764.78,0.0,0.96244,2e-05,5.66119]
[1779865292543,49.34,75758.76,0.0,0.96231,2e-05,5.67599]
[1779865297577,49.34,75757.96,0.0,0.96229,2e-05,5.67841]
[1779865302612,49.34,75760.43,0.0,0.96235,2e-05,5.67144]
[1779865307647,49.34,75761.3,0.0,0.96237,2e-05,5.6691]
[1779865313690,49.34,75761.92,0.0,0.96238,2e-05,5.66751]
[1779865318724,49.34,75761.74,0.0,0.96238,2e-05,5.66817]
[1779865323759,49.34,75762.63,0.0,0.9624,2e-05,5.66576]
[1779865328794,49.34,75765.77,0.0,0.96247,2e-05,5.65693]
[1779865334841,49.34,75764.79,0.0,0.96245,2e-05,5.66]
[1779865336856,49.34,75769.92,0.0,0.96257,2e-05,5.64536]
[1779865341889,49.34,75774.16,0.0,0.96267,2e-05,5.63357]
[1779865345918,49.35,75779.81,0.0,0.9628,2e-05,5.61776]
[1779865350957,49.35,75779.14,0.0,0.96278,2e-05,5.6203]
[1779865352968,49.35,75770.93,0.0,0.9626,2e-05,5.64146]
[1779865353976,49.35,75770.14,0.0,0.96258,2e-05,5.64382]
[1779865359010,49.35,75771.79,0.0,0.96261,2e-05,5.63953]
[1779865362037,49.35,75777.04,0.0,0.96274,2e-05,5.62477]
[1779865364051,49.35,75785.44,0.0,0.96293,2e-05,5.60098]
[1779865366065,49.35,75792.64,0.0,0.9631,2e-05,5.58072]
[1779865367072,49.35,75791.7,0.0,0.96308,2e-05,5.5836]
[1779865372108,49.36,75787.74,0.0,0.96298,2e-05,5.59586]
[1779865377142,49.36,75783.98,0.0,0.96288,2e-05,5.60754]
[1779865379159,49.36,75778.43,0.0,0.96274,2e-05,5.62375]
[1779865384192,49.36,75779.36,0.0,0.96276,2e-05,5.62184]
[1779865386206,49.36,75773.34,0.0,0.96261,2e-05,5.63938]
[1779865387213,49.36,75767.4,0.0,0.96247,2e-05,5.65656]
[1779865388220,49.36,75766.8,0.0,0.96246,2e-05,5.65838]
[1779865393254,49.36,75767.85,0.0,0.96248,2e-05,5.6558]
[1779865398289,49.37,75768.39,0.0,0.96249,2e-05,5.65469]
[1779865403325,49.37,75769.29,0.0,0.96251,2e-05,5.65253]
[1779865410335,49.38,75769.07,0.0,0.96248,2e-05,5.65625]
[1779865415409,49.38,75769.7,0.0,0.96249,2e-05,5.65428]
[1779865420443,49.39,75771.06,0.0,0.9625,2e-05,5.65284]
[1779865425479,49.4,75773.48,0.0,0.96254,2e-05,5.64839]
[1779865431521,49.4,75772.17,0.0,0.96248,2e-05,5.65514]
[1779865436557,49.41,75772.34,0.0,0.96246,2e-05,5.6576]
[1779865441590,49.42,75771.83,0.0,0.96243,2e-05,5.66149]
[1779865447633,49.43,75772.57,0.0,0.96242,2e-05,5.66225]
[1779865454683,49.44,75772.15,0.0,0.96239,2e-05,5.66678]
[1779865459717,49.44,75772.45,0.0,0.96237,2e-05,5.66826]
[1779865464766,49.45,75775.86,0.0,0.96244,2e-05,5.66081]
[1779865469801,49.45,75776.19,0.0,0.96244,2e-05,5.66103]
[1779865475851,49.46,75775.71,0.0,0.96244,2e-05,5.66016]
[1779865477863,49.46,75762.14,0.0,0.96211,2e-05,5.69927]
[1779865480885,49.46,75757.37,0.0,0.962,2e-05,5.713]
[1779865485918,49.45,75759.4,0.0,0.96205,2e-05,5.70695]
[1779865490954,49.45,75760.33,0.0,0.96207,2e-05,5.70406]
[1779865495989,49.45,75762.17,0.0,0.96212,2e-05,5.69854]
[1779865501034,49.45,75764.5,0.0,0.96217,2e-05,5.6916]
[1779865502038,49.45,75770.21,0.0,0.96231,2e-05,5.67512]
[1779865503045,49.45,75776.01,0.0,0.96245,2e-05,5.65844]
[1779865504053,49.45,75775.65,0.0,0.96244,2e-05,5.65948]
[1779865509090,49.45,75777.95,0.0,0.9625,2e-05,5.65297]
[1779865511102,49.45,75781.9,0.0,0.96259,2e-05,5.64172]
[1779865515132,49.45,75784.9,0.0,0.96266,2e-05,5.63337]
[1779865519159,49.45,75787.26,0.0,0.96271,2e-05,5.62697]
[1779865524194,49.46,75784.85,0.0,0.96265,2e-05,5.63438]
[1779865529233,49.46,75781.33,0.0,0.96256,2e-05,5.64497]
[1779865530241,49.46,75775.14,0.0,0.96241,2e-05,5.66283]
[1779865531248,49.46,75757.21,0.0,0.962,2e-05,5.71191]
[1779865532255,49.46,75757.21,0.0,0.962,2e-05,5.71191]
[1779865533262,49.46,75756.06,0.0,0.96197,2e-05,5.71522]
[1779865536284,49.46,75745.83,0.0,0.96172,2e-05,5.74476]
[1779865537289,49.46,75740.77,0.0,0.9616,2e-05,5.75937]
[1779865541259,49.46,75735.39,0.0,0.96147,2e-05,5.7746]
[1779865546355,49.45,75738.35,0.0,0.96155,2e-05,5.76541]
[1779865551390,49.45,75742.59,0.0,0.96166,2e-05,5.75261]
[1779865555418,49.45,75748.09,0.0,0.96179,2e-05,5.73637]
[1779865560453,49.45,75754.06,0.0,0.96194,2e-05,5.71888]
[1779865566495,49.45,75756.93,0.0,0.96201,2e-05,5.71041]
[1779865571530,49.45,75758.11,0.0,0.96204,2e-05,5.70685]
[1779865573552,49.45,75751.82,0.0,0.96189,2e-05,5.72497]
[1779865578580,49.45,75750.53,0.0,0.96186,2e-05,5.7284]
[1779865583615,49.45,75750.3,0.0,0.96185,2e-05,5.72907]
[1779865588651,49.45,75751.26,0.0,0.96188,2e-05,5.72598]
[1779865593685,49.45,75751.57,0.0,0.96191,2e-05,5.72212]
[1779865596705,49.45,75746.44,0.0,0.96178,2e-05,5.7368]
[1779865599729,49.45,75742.84,0.0,0.9617,2e-05,5.74692]
[1779865604763,49.45,75738.68,0.0,0.9616,2e-05,5.75882]
[1779865609796,49.44,75734.21,0.0,0.96149,2e-05,5.77121]
[1779865612818,49.44,75728.87,0.0,0.96137,2e-05,5.78633]
[1779865617853,49.44,75727.49,0.0,0.96134,2e-05,5.78959]
[1779865622890,49.44,75724.68,0.0,0.96128,2e-05,5.797]
[1779865630945,49.44,75720.69,0.0,0.96119,2e-05,5.80739]
[1779865631953,49.44,75708.97,0.0,0.9609,2e-05,5.84153]
[1779865636987,49.43,75706.59,0.0,0.96085,2e-05,5.8474]
[1779865641015,49.43,75710.58,0.0,0.96096,2e-05,5.83485]
[1779865646050,49.43,75716.6,0.0,0.96111,2e-05,5.81634]
[1779865650079,49.43,75721.28,0.0,0.96123,2e-05,5.80212]
[1779865655113,49.42,75717.66,0.0,0.96117,2e-05,5.80939]
[1779865660148,49.42,75715.78,0.0,0.96112,2e-05,5.81427]
[1779865665183,49.42,75715.7,0.0,0.96113,2e-05,5.81388]
[1779865671225,49.42,75714.04,0.0,0.96109,2e-05,5.81801]
[1779865672233,49.42,75720.34,0.0,0.96125,2e-05,5.79945]
[1779865673239,49.42,75723.63,0.0,0.96133,2e-05,5.78975]
[1779865678280,49.42,75725.2,0.0,0.96137,2e-05,5.78482]
[1779865683317,49.42,75727.06,0.0,0.96142,2e-05,5.77904]
[1779865688352,49.41,75727.85,0.0,0.96144,2e-05,5.7764]
[1779865693388,49.41,75729.31,0.0,0.96148,2e-05,5.7718]
[1779865698423,49.41,75730.11,0.0,0.9615,2e-05,5.76915]
[1779865703460,49.41,75729.48,0.0,0.96149,2e-05,5.77067]
[1779865705472,49.41,75736.82,0.0,0.96167,2e-05,5.74919]
[1779865708492,49.41,75742.17,0.0,0.9618,2e-05,5.73356]
[1779865713529,49.41,75742.4,0.0,0.96183,2e-05,5.73011]
[1779865715542,49.41,75735.1,0.0,0.96165,2e-05,5.75123]
[1779865719569,49.41,75742.47,0.0,0.96183,2e-05,5.72958]
[1779865724606,49.41,75741.71,0.0,0.96181,2e-05,5.73161]
[1779865732661,49.41,75739.53,0.0,0.96176,2e-05,5.73756]
[1779865737696,49.41,75737.87,0.0,0.96172,2e-05,5.74209]
[1779865742730,49.41,75733.84,0.0,0.96163,2e-05,5.75347]
[1779865747767,49.41,75732.02,0.0,0.96159,2e-05,5.75831]
[1779865753809,49.4,75732.3,0.0,0.9616,2e-05,5.75691]
[1779865758843,49.4,75732.51,0.0,0.96161,2e-05,5.75581]
[1779865764884,49.4,75732.88,0.0,0.96162,2e-05,5.75415]
[1779865769921,49.4,75734.38,0.0,0.96166,2e-05,5.74923]
[1779865774955,49.4,75733.98,0.0,0.96167,2e-05,5.74727]
[1779865779992,49.4,75733.73,0.0,0.96167,2e-05,5.74754]
[1779865785033,49.4,75724.69,0.0,0.96146,2e-05,5.77338]
[1779865790069,49.39,75720.32,0.0,0.96135,2e-05,5.78547]
[1779865796109,49.39,75717.2,0.0,0.96128,2e-05,5.79374]
[1779865801145,49.39,75712.0,0.0,0.96116,2e-05,5.80825]
[1779865803161,49.39,75698.57,0.0,0.96083,2e-05,5.84729]
[1779865805173,49.39,75692.32,0.0,0.96068,2e-05,5.86523]
[1779865810207,49.38,75688.93,0.0,0.96061,2e-05,5.87395]
[1779865812221,49.38,75680.56,0.0,0.9604,3e-05,5.89813]
[1779865817257,49.38,75679.33,0.0,0.96038,3e-05,5.90022]
[1779865820277,49.37,75684.59,0.0,0.96052,3e-05,5.88375]
[1779865825317,49.37,75688.49,0.0,0.96063,2e-05,5.87082]
[1779865830350,49.37,75689.28,0.0,0.96066,2e-05,5.86709]
[1779865835388,49.36,75691.62,0.0,0.96075,2e-05,5.85612]
[1779865837399,49.36,75686.55,0.0,0.96063,2e-05,5.87048]
[1779865842433,49.36,75683.24,0.0,0.96056,3e-05,5.87874]
[1779865847470,49.35,75679.98,0.0,0.96049,3e-05,5.88675]
[1779865852505,49.35,75675.95,0.0,0.9604,3e-05,5.89702]
[1779865857540,49.34,75675.06,0.0,0.96039,3e-05,5.89797]
[1779865861570,49.34,75668.7,0.0,0.96024,3e-05,5.9155]
[1779865862577,49.34,75668.56,0.0,0.96024,3e-05,5.91555]
[1779865868617,49.33,75668.18,0.0,0.96025,3e-05,5.91448]
[1779865873652,49.33,75667.22,0.0,0.96024,3e-05,5.91552]
[1779865878687,49.32,75667.58,0.0,0.96027,3e-05,5.91267]
[1779865883721,49.32,75666.87,0.0,0.96026,3e-05,5.91307]
[1779865888760,49.31,75670.35,0.0,0.96036,3e-05,5.90111]
[1779865891782,49.31,75676.16,0.0,0.96053,3e-05,5.88029]
[1779865897825,49.31,75680.44,0.0,0.96065,2e-05,5.86601]
[1779865902859,49.3,75680.97,0.0,0.96068,2e-05,5.86314]
[1779865907896,49.3,75681.95,0.0,0.96071,2e-05,5.85897]
[1779865911925,49.3,75688.2,0.0,0.96088,2e-05,5.83955]
[1779865916958,49.29,75691.65,0.0,0.96097,2e-05,5.82835]
[1779865921993,49.29,75686.63,0.0,0.96086,2e-05,5.84216]
[1779865925018,49.29,75680.29,0.0,0.9607,2e-05,5.86028]
[1779865926023,49.29,75679.35,0.0,0.96068,2e-05,5.86283]
[1779865931083,49.29,75680.29,0.0,0.96071,2e-05,5.85895]
[1779865933082,49.28,75672.48,0.0,0.96052,3e-05,5.88161]
[1779865934090,49.28,75671.56,0.0,0.9605,3e-05,5.88408]
[1779865935096,49.28,75679.37,0.0,0.9607,2e-05,5.86071]
[1779865936105,49.28,75683.69,0.0,0.96081,2e-05,5.84752]
[1779865941138,49.28,75683.94,0.0,0.96082,2e-05,5.84574]
[1779865946172,49.28,75681.16,0.0,0.96076,2e-05,5.85286]
[1779865952219,49.27,75682.09,0.0,0.96081,2e-05,5.84612]
[1779865957254,49.27,75682.75,0.0,0.96084,2e-05,5.8431]
[1779865962289,49.27,75680.23,0.0,0.96079,2e-05,5.84949]
[1779865968332,49.26,75678.33,0.0,0.96075,2e-05,5.85386]
[1779865971352,49.26,75681.61,0.0,0.96083,2e-05,5.84359]
[1779865979408,49.26,75681.07,0.0,0.96083,2e-05,5.84388]
[1779865984443,49.25,75678.23,0.0,0.96077,2e-05,5.85146]
[1779865990486,49.25,75680.02,0.0,0.96082,2e-05,5.84531]
[1779865995522,49.25,75677.04,0.0,0.96075,2e-05,5.85336]
[1779865999550,49.25,75672.22,0.0,0.96064,3e-05,5.86693]
[1779866004585,49.25,75673.31,0.0,0.96067,3e-05,5.86281]
[1779866009620,49.24,75671.85,0.0,0.96064,3e-05,5.86623]
[1779866014657,49.24,75666.21,0.0,0.96053,3e-05,5.87929]
[1779866017678,49.24,75665.84,0.0,0.96052,3e-05,5.87974]
[1779866022711,49.24,75669.49,0.0,0.96062,3e-05,5.86785]
[1779866027747,49.23,75671.46,0.0,0.96068,3e-05,5.86097]
[1779866033790,49.23,75676.35,0.0,0.96081,2e-05,5.8453]
[1779866038823,49.23,75678.17,0.0,0.96087,2e-05,5.83896]
[1779866042853,49.22,75683.23,0.0,0.961,2e-05,5.82327]
[1779866045873,49.22,75689.75,0.0,0.96116,2e-05,5.80363]
[1779866050909,49.22,75689.11,0.0,0.96115,2e-05,5.80482]
[1779866061920,49.22,75688.75,0.0,0.96116,2e-05,5.80429]
[1779866068029,49.21,75690.33,0.0,0.9612,2e-05,5.79881]
[1779866073064,49.21,75691.85,0.0,0.96126,2e-05,5.79102]
[1779866082127,49.21,75690.98,0.0,0.96125,2e-05,5.7925]
[1779866087163,49.21,75692.32,0.0,0.96129,2e-05,5.78796]
[1779866093206,49.21,75694.0,0.0,0.96134,2e-05,5.78232]
[1779866099249,49.2,75694.17,0.0,0.96135,2e-05,5.78112]
[1779866104283,49.2,75693.63,0.0,0.96134,2e-05,5.78211]
[1779866109327,49.2,75694.32,0.0,0.96136,2e-05,5.7794]
[1779866110336,49.2,75685.81,0.0,0.96115,2e-05,5.80439]
[1779866111342,49.2,75683.02,0.0,0.96108,2e-05,5.81226]
[1779866117384,49.2,75683.01,0.0,0.96109,2e-05,5.81125]
[1779866122419,49.19,75681.21,0.0,0.96105,2e-05,5.81567]
[1779866127454,49.19,75675.56,0.0,0.96092,2e-05,5.83137]
[1779866132489,49.19,75675.25,0.0,0.96094,2e-05,5.82862]
[1779866137524,49.19,75672.18,0.0,0.96087,2e-05,5.83672]
[1779866144572,49.18,75671.06,0.0,0.96085,2e-05,5.83871]
[1779866149608,49.18,75670.25,0.0,0.96084,2e-05,5.84018]
[1779866154646,49.18,75663.45,0.0,0.96068,3e-05,5.85936]
[1779866158673,49.18,75657.74,0.0,0.96054,3e-05,5.87536]
[1779866163708,49.17,75657.61,0.0,0.96055,3e-05,5.87454]
[1779866169751,49.17,75657.8,0.0,0.96056,3e-05,5.87251]
[1779866170758,49.17,75663.73,0.0,0.96072,3e-05,5.85469]
[1779866171764,49.17,75667.17,0.0,0.9608,3e-05,5.8443]
[1779866173778,49.17,75671.22,0.0,0.96091,2e-05,5.83197]
[1779866178813,49.16,75671.06,0.0,0.96091,2e-05,5.8316]
[1779866181833,49.16,75675.08,0.0,0.96101,2e-05,5.8193]
[1779866185862,49.16,75680.93,0.0,0.96116,2e-05,5.80159]
[1779866187877,49.16,75688.25,0.0,0.96135,2e-05,5.77988]
[1779866191904,49.16,75682.05,0.0,0.96121,2e-05,5.79509]
[1779866193917,49.16,75679.79,0.0,0.96116,2e-05,5.8015]
[1779866199960,49.16,75682.14,0.0,0.96122,2e-05,5.79388]
[1779866204996,49.15,75681.9,0.0,0.96122,2e-05,5.79399]
[1779866210030,49.15,75683.06,0.0,0.96125,2e-05,5.78996]
[1779866215064,49.15,75683.25,0.0,0.96126,2e-05,5.78881]
[1779866220100,49.15,75685.45,0.0,0.96132,2e-05,5.78178]
[1779866225137,49.15,75686.83,0.0,0.96136,2e-05,5.77717]
[1779866231180,49.15,75688.57,0.0,0.96141,2e-05,5.77147]
[1779866236216,49.15,75689.74,0.0,0.96144,2e-05,5.76755]
[1779866241250,49.14,75688.22,0.0,0.96141,2e-05,5.7715]
[1779866249306,49.14,75688.78,0.0,0.96143,2e-05,5.76901]
[1779866252330,49.14,75683.87,0.0,0.96133,2e-05,5.78038]
[1779866257365,49.14,75682.65,0.0,0.9613,2e-05,5.78332]
[1779866262400,49.14,75684.85,0.0,0.96136,2e-05,5.77618]
[1779866267436,49.13,75685.87,0.0,0.96139,2e-05,5.77256]
[1779866273478,49.13,75686.38,0.0,0.96141,2e-05,5.77034]
[1779866275492,49.13,75695.46,0.0,0.96164,2e-05,5.74353]
[1779866278531,49.13,75699.91,0.0,0.96175,2e-05,5.73028]
[1779866279539,49.13,75705.09,0.0,0.96188,2e-05,5.71515]
[1779866284573,49.13,75706.67,0.0,0.96192,2e-05,5.71048]
[1779866289608,49.13,75707.09,0.0,0.96193,2e-05,5.7092]
[1779866294643,49.13,75706.95,0.0,0.96192,2e-05,5.70956]
[1779866299680,49.13,75707.45,0.0,0.96194,2e-05,5.70806]
[1779866304714,49.13,75712.47,0.0,0.96206,2e-05,5.69348]
[1779866309748,49.13,75715.71,0.0,0.96214,2e-05,5.68421]
[1779866311766,49.13,75733.33,0.0,0.96258,2e-05,5.63072]
[1779866316800,49.13,75734.51,0.0,0.9626,2e-05,5.62792]
[1779866321834,49.14,75735.37,0.0,0.96262,2e-05,5.62602]
[1779866324857,49.14,75720.94,0.0,0.96227,2e-05,5.66799]
[1779866330898,49.14,75716.44,0.0,0.96215,2e-05,5.68129]
[1779866335935,49.14,75713.48,0.0,0.96208,2e-05,5.69004]
[1779866340968,49.14,75714.46,0.0,0.9621,2e-05,5.6873]
[1779866346004,49.14,75715.52,0.0,0.96213,2e-05,5.68433]
[1779866351038,49.14,75715.01,0.0,0.96212,2e-05,5.68593]
[1779866355067,49.14,75720.09,0.0,0.96224,2e-05,5.6713]
[1779866360102,49.14,75722.79,0.0,0.9623,2e-05,5.66378]
[1779866365138,49.14,75719.08,0.0,0.96221,2e-05,5.67484]
[1779866374113,49.14,75718.18,0.0,0.9622,2e-05,5.67516]
[1779866379236,49.14,75720.29,0.0,0.96225,2e-05,5.66927]
[1779866384271,49.14,75722.34,0.0,0.9623,2e-05,5.66362]
[1779866389305,49.14,75722.23,0.0,0.96229,2e-05,5.66426]
[1779866396356,49.14,75722.0,0.0,0.96228,2e-05,5.66538]
[1779866398369,49.15,75727.73,0.0,0.96242,2e-05,5.64894]
[1779866403406,49.15,75727.54,0.0,0.96241,2e-05,5.64997]
[1779866408440,49.15,75732.51,0.0,0.96253,2e-05,5.63617]
[1779866409446,49.15,75726.23,0.0,0.96237,2e-05,5.65444]
[1779866410454,49.15,75726.32,0.0,0.96238,2e-05,5.65426]
[1779866416495,49.15,75728.41,0.0,0.96242,2e-05,5.64877]
[1779866421531,49.15,75728.13,0.0,0.96241,2e-05,5.65]
[1779866426566,49.15,75727.96,0.0,0.9624,2e-05,5.65089]
[1779866430595,49.15,75733.67,0.0,0.96254,2e-05,5.63473]
[1779866435630,49.16,75733.62,0.0,0.96255,2e-05,5.63286]
[1779866440665,49.16,75733.94,0.0,0.96255,2e-05,5.63244]
[1779866446709,49.16,75734.07,0.0,0.96255,2e-05,5.63266]
[1779866448721,49.16,75728.18,0.0,0.96241,2e-05,5.64982]
[1779866453758,49.16,75726.05,0.0,0.96235,2e-05,5.65631]
[1779866458792,49.16,75726.6,0.0,0.96236,2e-05,5.65506]
[1779866463829,49.16,75727.89,0.0,0.96239,2e-05,5.6516]
[1779866468864,49.16,75730.35,0.0,0.96245,2e-05,5.6449]
[1779866473898,49.16,75731.41,0.0,0.96247,2e-05,5.64219]
[1779866478934,49.16,75731.83,0.0,0.96248,2e-05,5.64133]
[1779866483968,49.17,75729.64,0.0,0.96242,2e-05,5.64796]
[1779866489004,49.17,75731.69,0.0,0.96247,2e-05,5.64239]
[1779866494039,49.17,75732.03,0.0,0.96249,2e-05,5.63911]
[1779866499075,49.17,75733.11,0.0,0.96252,2e-05,5.63639]
[1779866505117,49.17,75731.65,0.0,0.96248,2e-05,5.64105]
[1779866509146,49.17,75720.23,0.0,0.9622,2e-05,5.67438]
[1779866510152,49.17,75717.6,0.0,0.96213,2e-05,5.68202]
[1779866516193,49.17,75718.99,0.0,0.96217,2e-05,5.67806]
[1779866521231,49.17,75719.18,0.0,0.96217,2e-05,5.67758]
[1779866527272,49.17,75718.77,0.0,0.96216,2e-05,5.67882]
[1779866532307,49.17,75715.89,0.0,0.96209,2e-05,5.68721]
[1779866535242,49.17,75713.87,0.0,0.96204,2e-05,5.69301]
[1779866540363,49.17,75715.71,0.0,0.96209,2e-05,5.68755]
[1779866545398,49.17,75718.26,0.0,0.96215,2e-05,5.68007]
[1779866554461,49.17,75719.9,0.0,0.96221,2e-05,5.67272]
[1779866559499,49.17,75720.28,0.0,0.96221,2e-05,5.6717]
[1779866561512,49.17,75728.6,0.0,0.96242,2e-05,5.64766]
[1779866562517,49.17,75730.03,0.0,0.96245,2e-05,5.64359]
[1779866565539,49.17,75738.78,0.0,0.96266,2e-05,5.61858]
[1779866566546,49.17,75740.48,0.0,0.9627,2e-05,5.61381]
[1779866567553,49.17,75749.47,0.0,0.96291,2e-05,5.58811]
[1779866568560,49.17,75756.01,0.0,0.96307,2e-05,5.56954]
[1779866569567,49.17,75758.65,0.0,0.96313,2e-05,5.56219]
[1779866574602,49.18,75761.96,0.0,0.9632,2e-05,5.55381]
[1779866579636,49.18,75764.44,0.0,0.96325,2e-05,5.54781]
[1779866584672,49.18,75760.97,0.0,0.96316,2e-05,5.55876]
[1779866588700,49.18,75768.08,0.0,0.96332,2e-05,5.53925]
[1779866591721,49.19,75771.72,0.0,0.9634,2e-05,5.52957]
[1779866596756,49.19,75771.38,0.0,0.96338,2e-05,5.53172]
[1779866601792,49.19,75770.96,0.0,0.96336,2e-05,5.53406]
[1779866607833,49.2,75774.02,0.0,0.96342,2e-05,5.527]
[1779866610854,49.2,75779.22,0.0,0.96354,2e-05,5.513]
[1779866615889,49.2,75783.16,0.0,0.96365,2e-05,5.49835]
[1779866620924,49.2,75783.47,0.0,0.96367,2e-05,5.49678]
[1779866625959,49.19,75780.9,0.0,0.96361,2e-05,5.50335]
[1779866630994,49.19,75778.07,0.0,0.96355,2e-05,5.51066]
[1779866636030,49.19,75775.4,0.0,0.9635,2e-05,5.51744]
[1779866641064,49.19,75771.1,0.0,0.9634,2e-05,5.52882]
[1779866646100,49.18,75777.18,0.0,0.96355,2e-05,5.51064]
[1779866651135,49.18,75777.34,0.0,0.96356,2e-05,5.50948]
[1779866656169,49.18,75777.92,0.0,0.96358,2e-05,5.50711]
[1779866661204,49.18,75776.01,0.0,0.96354,2e-05,5.51181]
[1779866666239,49.18,75774.98,0.0,0.96352,2e-05,5.51399]
[1779866671274,49.17,75773.3,0.0,0.96351,2e-05,5.51538]
[1779866676309,49.17,75772.31,0.0,0.96349,2e-05,5.5174]
[1779866681344,49.17,75772.12,0.0,0.96349,2e-05,5.51715]
[1779866686381,49.17,75769.74,0.0,0.96343,2e-05,5.52447]
[1779866693428,49.18,75770.38,0.0,0.96343,2e-05,5.52456]
[1779866700478,49.18,75769.74,0.0,0.9634,2e-05,5.52821]
[1779866703502,49.18,75759.37,0.0,0.96315,2e-05,5.55856]
[1779866704506,49.18,75757.01,0.0,0.96309,2e-05,5.56551]
[1779866710547,49.18,75760.37,0.0,0.96318,2e-05,5.55481]
[1779866715583,49.18,75761.97,0.0,0.96323,2e-05,5.54898]
[1779866720617,49.17,75763.77,0.0,0.96328,2e-05,5.54261]
[1779866725652,49.17,75763.92,0.0,0.96329,2e-05,5.54095]
[1779866730688,49.17,75764.83,0.0,0.96332,2e-05,5.53713]
[1779866735723,49.16,75764.77,0.0,0.96335,2e-05,5.53349]
[1779866741766,49.16,75766.49,0.0,0.9634,2e-05,5.52716]
[1779866746800,49.16,75767.79,0.0,0.96344,2e-05,5.5223]
[1779866752842,49.15,75768.31,0.0,0.96346,2e-05,5.51945]
[1779866757877,49.15,75772.08,0.0,0.96356,2e-05,5.50765]
[1779866762912,49.15,75773.36,0.0,0.9636,2e-05,5.50299]
[1779866767947,49.14,75774.18,0.0,0.96363,2e-05,5.49951]
[1779866772984,49.14,75774.19,0.0,0.96364,2e-05,5.49853]
[1779866779026,49.14,75774.11,0.0,0.96364,2e-05,5.49763]
[1779866784062,49.13,75774.73,0.0,0.96367,2e-05,5.49496]
[1779866789097,49.13,75775.52,0.0,0.96369,2e-05,5.49182]
[1779866791111,49.13,75780.29,0.0,0.96382,2e-05,5.4754]
[1779866797081,49.13,75779.19,0.0,0.9638,2e-05,5.47767]
[1779866803196,49.13,75778.6,0.0,0.9638,2e-05,5.47851]
[1779866809238,49.12,75777.02,0.0,0.96377,2e-05,5.48216]
[1779866814273,49.12,75776.16,0.0,0.96375,2e-05,5.48391]
[1779866819308,49.12,75775.74,0.0,0.96375,2e-05,5.48441]
[1779866824343,49.12,75776.35,0.0,0.96377,2e-05,5.48201]
[1779866829379,49.12,75775.75,0.0,0.96376,2e-05,5.48307]
[1779866834413,49.12,75777.36,0.0,0.9638,2e-05,5.4779]
[1779866839455,49.11,75776.62,0.0,0.96379,2e-05,5.47943]
[1779866845500,49.11,75776.56,0.0,0.96379,2e-05,5.47895]
[1779866850534,49.11,75775.97,0.0,0.96378,2e-05,5.48009]
[1779866857506,49.11,75774.8,0.0,0.96378,2e-05,5.48007]
[1779866862616,49.11,75773.69,0.0,0.96374,2e-05,5.48446]
[1779866868658,49.12,75773.95,0.0,0.96373,2e-05,5.48572]
[1779866873693,49.12,75773.23,0.0,0.9637,2e-05,5.48941]
[1779866878727,49.13,75773.52,0.0,0.96369,2e-05,5.49021]
[1779866883762,49.13,75770.78,0.0,0.96362,2e-05,5.4996]
[1779866888797,49.14,75771.09,0.0,0.9636,2e-05,5.50149]
[1779866893842,49.15,75775.58,0.0,0.96368,2e-05,5.49235]
[1779866898870,49.16,75775.69,0.0,0.96365,2e-05,5.4957]
[1779866903908,49.17,75776.13,0.0,0.96363,2e-05,5.4981]
[1779866911960,49.19,75775.39,0.0,0.96358,2e-05,5.50336]
[1779866918002,49.2,75774.44,0.0,0.96353,2e-05,5.51034]
[1779866924046,49.21,75774.27,0.0,0.96349,2e-05,5.51505]
[1779866929080,49.22,75774.06,0.0,0.96346,2e-05,5.51913]
[1779866934115,49.23,75774.43,0.0,0.96344,2e-05,5.52154]
[1779866939151,49.24,75774.54,0.0,0.96341,2e-05,5.52425]
[1779866944186,49.24,75774.26,0.0,0.96339,2e-05,5.52665]
[1779866949220,49.25,75774.06,0.0,0.96338,2e-05,5.52854]
[1779866954255,49.25,75773.99,0.0,0.96337,2e-05,5.53004]
[1779866959290,49.25,75773.9,0.0,0.96335,2e-05,5.53158]
[1779866964326,49.26,75773.59,0.0,0.96334,2e-05,5.53372]
[1779866969361,49.26,75773.47,0.0,0.96332,2e-05,5.5353]
[1779866974395,49.27,75773.28,0.0,0.96333,2e-05,5.53446]
[1779866979430,49.27,75773.23,0.0,0.96331,2e-05,5.53583]
[1779866984466,49.27,75773.39,0.0,0.96331,2e-05,5.53661]
[1779866989501,49.28,75772.62,0.0,0.96328,2e-05,5.54003]
[1779866994539,49.28,75774.68,0.0,0.96332,2e-05,5.53541]
[1779866999571,49.28,75777.83,0.0,0.96338,2e-05,5.52774]
[1779867004607,49.28,75783.88,0.0,0.96352,2e-05,5.51104]
[1779867006622,49.28,75789.39,0.0,0.96365,2e-05,5.49515]
[1779867008634,49.28,75792.27,0.0,0.96372,2e-05,5.48678]
[1779867013671,49.28,75789.66,0.0,0.96367,2e-05,5.49365]
[1779867018705,49.28,75788.46,0.0,0.96364,2e-05,5.49652]
[1779867023743,49.28,75786.01,0.0,0.96359,2e-05,5.50293]
[1779867026762,49.28,75779.77,0.0,0.96344,2e-05,5.52028]
[1779867033838,49.28,75777.16,0.0,0.96341,2e-05,5.52415]
[1779867038872,49.27,75777.32,0.0,0.96342,2e-05,5.52304]
[1779867043908,49.27,75773.11,0.0,0.96332,2e-05,5.53433]
[1779867048943,49.27,75773.07,0.0,0.96333,2e-05,5.53365]
[1779867053978,49.27,75773.08,0.0,0.96333,2e-05,5.53283]
[1779867061031,49.26,75772.95,0.0,0.96334,2e-05,5.53209]
[1779867062039,49.26,75767.7,0.0,0.96322,2e-05,5.54688]
[1779867063045,49.26,75761.28,0.0,0.96307,2e-05,5.56501]
[1779867064051,49.26,75760.88,0.0,0.96306,2e-05,5.56594]
[1779867069087,49.26,75763.19,0.0,0.96312,2e-05,5.55827]
[1779867075129,49.26,75764.3,0.0,0.96316,2e-05,5.55385]
[1779867088217,49.25,75767.25,0.0,0.96325,2e-05,5.54279]
[1779867094263,49.25,75769.45,0.0,0.96331,2e-05,5.53447]
[1779867099296,49.25,75770.41,0.0,0.96333,2e-05,5.53297]
[1779867106345,49.26,75771.23,0.0,0.96333,2e-05,5.53256]
[1779867111384,49.26,75771.76,0.0,0.96333,2e-05,5.532]
[1779867112391,49.26,75778.49,0.0,0.96349,2e-05,5.5131]
[1779867113398,49.26,75795.52,0.0,0.96389,2e-05,5.46518]
[1779867114404,49.26,75795.3,0.0,0.96388,2e-05,5.4656]
[1779867119441,49.26,75790.69,0.0,0.96378,2e-05,5.47807]
[1779867123467,49.26,75785.63,0.0,0.96367,2e-05,5.49194]
[1779867124475,49.26,75775.41,0.0,0.96343,2e-05,5.52075]
[1779867129509,49.26,75776.47,0.0,0.96346,2e-05,5.5169]
[1779867130517,49.26,75784.11,0.0,0.96364,2e-05,5.49511]
[1779867135551,49.25,75784.82,0.0,0.96366,2e-05,5.49254]
[1779867140585,49.25,75784.04,0.0,0.96365,2e-05,5.49418]
[1779867145622,49.25,75783.13,0.0,0.96363,2e-05,5.49619]
[1779867152670,49.25,75783.73,0.0,0.96367,2e-05,5.49108]
[1779867157705,49.25,75781.75,0.0,0.96363,2e-05,5.49613]
[1779867161733,49.25,75774.6,0.0,0.96346,2e-05,5.51592]
[1779867166768,49.24,75769.22,0.0,0.96334,2e-05,5.53039]
[1779867171804,49.24,75768.95,0.0,0.96334,2e-05,5.53025]
[1779867176838,49.24,75767.44,0.0,0.96331,2e-05,5.53363]
[1779867181874,49.24,75765.7,0.0,0.96328,2e-05,5.53764]
[1779867186909,49.23,75766.2,0.0,0.9633,2e-05,5.5352]
[1779867191944,49.23,75766.56,0.0,0.96332,2e-05,5.53315]
[1779867196979,49.23,75768.69,0.0,0.96338,2e-05,5.52606]
[1779867203022,49.22,75769.86,0.0,0.96341,2e-05,5.52153]
[1779867209975,49.22,75770.48,0.0,0.96344,2e-05,5.51837]
[1779867215107,49.22,75770.81,0.0,0.96347,2e-05,5.5138]
[1779867220140,49.21,75767.02,0.0,0.96339,2e-05,5.52357]
[1779867225175,49.21,75768.12,0.0,0.96342,2e-05,5.51937]
[1779867231217,49.21,75769.12,0.0,0.96346,2e-05,5.51524]
[1779867237260,49.2,75769.95,0.0,0.96349,2e-05,5.51161]
[1779867242294,49.2,75770.41,0.0,0.96351,2e-05,5.50926]
[1779867247331,49.2,75773.29,0.0,0.96358,2e-05,5.50009]
[1779867252366,49.19,75772.7,0.0,0.96358,2e-05,5.5008]
[1779867257402,49.19,75773.54,0.0,0.9636,2e-05,5.49746]
[1779867262443,49.19,75775.25,0.0,0.96365,2e-05,5.49168]
[1779867263450,49.19,75825.18,0.0,0.96481,2e-05,5.35121]
[1779867264456,49.19,75845.69,0.0,0.96528,2e-05,5.29385]
[1779867265463,49.19,75846.26,0.0,0.9653,2e-05,5.29192]
[1779867271504,49.18,75848.32,0.0,0.96538,2e-05,5.28156]
[1779867276540,49.18,75848.52,0.0,0.9654,2e-05,5.27931]
[1779867281576,49.17,75846.67,0.0,0.96537,2e-05,5.28243]
[1779867286610,49.16,75847.45,0.0,0.9654,2e-05,5.27858]
[1779867291652,49.16,75848.27,0.0,0.96543,2e-05,5.27467]
[1779867296686,49.16,75849.52,0.0,0.96547,2e-05,5.26966]
[1779867301721,49.15,75854.85,0.0,0.9656,2e-05,5.25346]
[1779867306756,49.15,75856.47,0.0,0.96565,2e-05,5.24764]
[1779867311792,49.14,75856.1,0.0,0.96565,2e-05,5.24735]
[1779867318840,49.14,75855.89,0.0,0.96566,2e-05,5.24613]
[1779867323875,49.13,75855.17,0.0,0.96566,2e-05,5.24684]
[1779867328911,49.13,75854.17,0.0,0.96565,2e-05,5.24835]
[1779867333946,49.13,75853.7,0.0,0.96566,2e-05,5.24585]
[1779867338981,49.12,75853.5,0.0,0.96567,2e-05,5.2452]
[1779867344018,49.12,75853.26,0.0,0.96567,2e-05,5.24467]
[1779867349052,49.12,75852.67,0.0,0.96567,2e-05,5.24512]
[1779867354088,49.11,75852.5,0.0,0.96567,2e-05,5.24442]
[1779867356101,49.11,75858.69,0.0,0.96581,2e-05,5.22697]
[1779867361137,49.11,75855.8,0.0,0.96576,2e-05,5.23388]
[1779867366177,49.11,75853.93,0.0,0.96572,2e-05,5.23791]
[1779867371207,49.1,75855.1,0.0,0.96576,2e-05,5.23365]
[1779867373221,49.1,75852.67,0.0,0.96571,2e-05,5.23989]
[1779867378260,49.1,75853.12,0.0,0.96573,2e-05,5.23754]
[1779867384298,49.1,75855.14,0.0,0.96578,2e-05,5.23071]
[1779867389335,49.09,75855.86,0.0,0.96581,2e-05,5.22772]
[1779867394369,49.09,75857.04,0.0,0.96586,2e-05,5.22094]
[1779867400416,49.09,75856.0,0.0,0.96584,2e-05,5.22265]
[1779867405452,49.08,75855.57,0.0,0.96584,2e-05,5.22291]
[1779867410486,49.08,75855.76,0.0,0.96585,2e-05,5.22149]
[1779867415521,49.08,75855.42,0.0,0.96585,2e-05,5.22155]
[1779867420556,49.08,75854.71,0.0,0.96584,2e-05,5.22264]
[1779867425592,49.07,75854.03,0.0,0.96583,2e-05,5.22364]
[1779867430627,49.07,75853.79,0.0,0.96583,2e-05,5.22345]
[1779867435662,49.07,75856.46,0.0,0.9659,2e-05,5.21529]
[1779867440697,49.07,75858.32,0.0,0.96594,2e-05,5.20991]
[1779867445732,49.07,75859.81,0.0,0.96598,2e-05,5.20504]
[1779867450768,49.06,75859.5,0.0,0.96598,2e-05,5.20529]
[1779867455802,49.06,75857.8,0.0,0.96596,2e-05,5.20682]
[1779867460838,49.06,75851.57,0.0,0.96583,2e-05,5.2233]
[1779867463858,49.06,75845.46,0.0,0.9657,2e-05,5.23961]
[1779867465873,49.06,75856.33,0.0,0.96594,2e-05,5.20947]
[1779867471915,49.06,75852.02,0.0,0.96585,2e-05,5.22049]
[1779867477956,49.05,75851.59,0.0,0.96585,2e-05,5.22083]
[1779867482992,49.05,75846.37,0.0,0.96574,2e-05,5.23446]
[1779867488027,49.05,75844.26,0.0,0.9657,2e-05,5.23938]
[1779867493062,49.05,75840.59,0.0,0.96562,2e-05,5.24858]
[1779867495076,49.04,75835.8,0.0,0.96552,2e-05,5.26134]
[1779867500112,49.04,75838.62,0.0,0.96559,2e-05,5.25243]
[1779867505146,49.04,75840.04,0.0,0.96563,2e-05,5.24737]
[1779867509178,49.04,75835.66,0.0,0.96554,2e-05,5.25851]
[1779867515219,49.03,75838.59,0.0,0.96563,2e-05,5.24633]
[1779867520254,49.03,75833.93,0.0,0.96554,2e-05,5.25791]
[1779867525292,49.02,75832.41,0.0,0.96551,2e-05,5.26077]
[1779867530323,49.02,75829.61,0.0,0.96546,2e-05,5.26718]
[1779867536365,49.01,75827.88,0.0,0.96544,2e-05,5.27035]
[1779867541398,49.01,75829.78,0.0,0.96549,2e-05,5.26378]
[1779867542333,49.01,75820.43,0.0,0.96528,2e-05,5.28941]
[1779867543415,49.01,75814.91,0.0,0.96516,2e-05,5.30444]
[1779867545429,49.01,75813.53,0.0,0.96513,2e-05,5.30763]
[1779867550465,49.0,75813.07,0.0,0.96513,2e-05,5.3073]
[1779867555498,49.0,75810.11,0.0,0.96508,2e-05,5.31396]
[1779867559528,48.99,75803.38,0.0,0.96493,2e-05,5.33142]
[1779867564562,48.99,75799.33,0.0,0.96485,2e-05,5.34102]
[1779867565569,48.99,75790.25,0.0,0.96465,2e-05,5.36607]
[1779867566579,48.99,75787.9,0.0,0.9646,2e-05,5.37227]
[1779867571614,48.98,75785.42,0.0,0.96457,2e-05,5.37462]
[1779867576648,48.98,75789.26,0.0,0.96468,2e-05,5.36188]
[1779867581684,48.97,75790.51,0.0,0.96472,2e-05,5.35651]
[1779867586719,48.97,75789.24,0.0,0.96471,2e-05,5.35828]
[1779867591754,48.96,75788.25,0.0,0.9647,2e-05,5.3593]
[1779867596807,48.96,75788.82,0.0,0.96472,2e-05,5.35597]
[1779867601863,48.95,75789.14,0.0,0.96474,2e-05,5.35342]
[1779867603876,48.95,75779.0,0.0,0.96452,2e-05,5.38121]
[1779867604889,48.95,75779.12,0.0,0.96452,2e-05,5.38012]
[1779867609916,48.94,75779.28,0.0,0.96454,2e-05,5.37777]
[1779867614953,48.94,75779.2,0.0,0.96456,2e-05,5.37608]
[1779867619988,48.93,75780.44,0.0,0.9646,2e-05,5.37071]
[1779867625029,48.93,75781.45,0.0,0.96464,2e-05,5.36601]
[1779867630060,48.92,75781.37,0.0,0.96465,2e-05,5.36436]
[1779867635095,48.91,75784.61,0.0,0.96476,2e-05,5.35087]
[1779867640131,48.91,75784.77,0.0,0.96477,2e-05,5.34869]
[1779867645165,48.9,75786.49,0.0,0.96483,2e-05,5.3422]
[1779867651207,48.9,75789.0,0.0,0.9649,2e-05,5.33331]
[1779867656242,48.89,75787.7,0.0,0.96488,2e-05,5.3354]
[1779867661277,48.89,75787.77,0.0,0.9649,2e-05,5.3337]
[1779867666313,48.89,75791.42,0.0,0.96499,2e-05,5.32201]
[1779867672356,48.88,75796.61,0.0,0.96512,2e-05,5.3059]
[1779867678396,48.88,75800.16,0.0,0.96522,2e-05,5.29441]
[1779867683432,48.87,75793.94,0.0,0.96509,2e-05,5.3104]
[1779867688466,48.87,75791.03,0.0,0.96503,2e-05,5.31702]
[1779867693501,48.86,75791.0,0.0,0.96506,2e-05,5.31298]
[1779867698538,48.86,75790.82,0.0,0.96507,2e-05,5.31196]
[1779867703575,48.86,75790.78,0.0,0.96508,2e-05,5.31055]
[1779867706595,48.85,75784.86,0.0,0.96495,2e-05,5.32616]
[1779867707601,48.85,75778.12,0.0,0.9648,2e-05,5.34471]
[1779867708608,48.85,75775.2,0.0,0.96473,2e-05,5.35254]
[1779867713642,48.85,75773.65,0.0,0.96471,2e-05,5.35501]
[1779867718678,48.84,75773.43,0.0,0.96472,2e-05,5.35378]
[1779867723715,48.84,75778.94,0.0,0.96486,2e-05,5.33652]
[1779867728748,48.83,75778.53,0.0,0.96487,2e-05,5.33601]
[1779867733784,48.83,75777.52,0.0,0.96486,2e-05,5.3372]
[1779867737812,48.82,75782.73,0.0,0.96499,2e-05,5.32136]
[1779867742848,48.82,75785.62,0.0,0.96507,2e-05,5.31179]
[1779867747882,48.81,75788.39,0.0,0.96514,2e-05,5.30263]
[1779867752920,48.81,75788.83,0.0,0.96518,2e-05,5.29745]
[1779867757955,48.81,75788.59,0.0,0.96518,2e-05,5.29679]
[1779867763896,48.8,75788.26,0.0,0.96519,2e-05,5.29612]
[1779867769033,48.8,75788.26,0.0,0.9652,2e-05,5.29451]
[1779867775074,48.79,75787.19,0.0,0.96519,2e-05,5.2959]
[1779867780116,48.79,75786.97,0.0,0.9652,2e-05,5.29518]
[1779867785163,48.78,75787.29,0.0,0.96521,2e-05,5.29299]
[1779867790199,48.78,75786.98,0.0,0.96522,2e-05,5.29261]
[1779867797247,48.78,75786.43,0.0,0.96522,2e-05,5.29244]
[1779867804296,48.77,75785.7,0.0,0.96521,2e-05,5.29281]
[1779867809331,48.77,75784.55,0.0,0.9652,2e-05,5.29487]
[1779867818394,48.76,75785.09,0.0,0.96524,2e-05,5.28878]
[1779867824435,48.76,75785.55,0.0,0.96526,2e-05,5.28622]
[1779867830479,48.76,75785.09,0.0,0.96526,2e-05,5.28626]
[1779867836520,48.75,75784.29,0.0,0.96525,2e-05,5.28724]
[1779867841556,48.75,75784.47,0.0,0.96526,2e-05,5.28573]
[1779867846591,48.75,75772.3,0.0,0.96499,2e-05,5.31874]
[1779867847598,48.75,75768.99,0.0,0.96492,2e-05,5.32777]
[1779867853640,48.75,75768.44,0.0,0.9649,2e-05,5.33031]
[1779867858676,48.75,75769.19,0.0,0.96491,2e-05,5.32903]
[1779867863711,48.75,75772.82,0.0,0.96499,2e-05,5.31966]
[1779867866731,48.75,75776.77,0.0,0.96507,2e-05,5.30915]
[1779867871767,48.76,75777.72,0.0,0.9651,2e-05,5.3049]
[1779867881837,48.76,75777.6,0.0,0.96508,2e-05,5.30721]
[1779867886872,48.77,75774.68,0.0,0.96501,2e-05,5.31629]
[1779867891907,48.77,75773.88,0.0,0.96498,2e-05,5.31939]
[1779867896942,48.77,75775.36,0.0,0.96502,2e-05,5.31477]
[1779867901977,48.76,75780.07,0.0,0.96514,2e-05,5.30032]
[1779867907013,48.76,75780.98,0.0,0.96517,2e-05,5.29654]
[1779867912053,48.76,75782.22,0.0,0.96521,2e-05,5.29186]
[1779867918096,48.75,75782.11,0.0,0.96522,2e-05,5.29071]
[1779867925046,48.75,75783.41,0.0,0.96526,2e-05,5.28539]
[1779867930180,48.74,75783.39,0.0,0.96527,2e-05,5.28401]
[1779867940249,48.74,75783.9,0.0,0.96532,2e-05,5.27766]
[1779867949311,48.73,75784.61,0.0,0.96535,2e-05,5.27363]
[1779867952335,48.73,75798.47,0.0,0.96567,2e-05,5.23449]
[1779867956362,48.73,75804.78,0.0,0.96582,2e-05,5.21643]
[1779867961396,48.72,75808.83,0.0,0.96592,2e-05,5.20458]
[1779867966430,48.72,75811.78,0.0,0.96599,2e-05,5.19586]
[1779867971474,48.72,75816.12,0.0,0.96609,2e-05,5.18338]
[1779867976509,48.72,75816.05,0.0,0.96609,2e-05,5.18309]
[1779867985480,48.72,75815.46,0.0,0.96609,2e-05,5.18377]
[1779867992621,48.72,75816.32,0.0,0.96613,2e-05,5.17813]
[1779867998664,48.71,75816.3,0.0,0.96613,2e-05,5.17757]
[1779867999671,48.71,75810.22,0.0,0.96599,2e-05,5.19419]
[1779868002692,48.71,75815.65,0.0,0.96612,2e-05,5.17883]
[1779868007728,48.71,75816.01,0.0,0.96613,2e-05,5.17731]
[1779868012762,48.71,75818.98,0.0,0.9662,2e-05,5.16954]
[1779868017797,48.71,75819.01,0.0,0.96619,2e-05,5.17034]
[1779868022840,48.71,75822.42,0.0,0.96627,2e-05,5.16055]
[1779868026861,48.71,75827.48,0.0,0.96638,2e-05,5.14641]
[1779868030888,48.71,75832.51,0.0,0.9665,2e-05,5.13247]
[1779868035924,48.71,75836.26,0.0,0.96658,2e-05,5.1221]
[1779868041964,48.71,75835.74,0.0,0.96657,2e-05,5.1234]
[1779868047000,48.71,75834.54,0.0,0.96655,2e-05,5.12657]
[1779868052037,48.71,75833.66,0.0,0.96654,2e-05,5.1268]
[1779868060094,48.71,75832.87,0.0,0.96652,2e-05,5.12886]
[1779868063114,48.71,75826.74,0.0,0.96639,2e-05,5.1456]
[1779868066136,48.71,75825.9,0.0,0.96637,2e-05,5.14778]
[1779868071171,48.71,75825.63,0.0,0.96636,2e-05,5.14831]
[1779868077213,48.71,75825.66,0.0,0.96637,2e-05,5.14797]
[1779868082248,48.71,75827.67,0.0,0.96641,2e-05,5.14225]
[1779868087288,48.71,75827.98,0.0,0.96642,2e-05,5.14125]
[1779868089300,48.71,75834.37,0.0,0.96656,2e-05,5.12373]
[1779868094343,48.71,75833.15,0.0,0.96654,2e-05,5.12706]
[1779868096355,48.71,75821.65,0.0,0.96628,2e-05,5.15855]
[1779868097360,48.71,75818.61,0.0,0.96621,2e-05,5.16677]
[1779868103402,48.71,75817.91,0.0,0.9662,2e-05,5.16824]
[1779868108441,48.71,75817.32,0.0,0.96619,2e-05,5.16947]
[1779868113472,48.7,75815.45,0.0,0.96617,2e-05,5.17175]
[1779868118507,48.7,75813.09,0.0,0.96612,2e-05,5.17794]
[1779868123542,48.7,75811.38,0.0,0.96608,2e-05,5.18234]
[1779868128578,48.7,75809.54,0.0,0.96604,2e-05,5.18707]
[1779868133615,48.7,75807.96,0.0,0.96601,2e-05,5.19108]
[1779868138650,48.7,75806.47,0.0,0.96598,2e-05,5.19482]
[1779868139657,48.7,75792.6,0.0,0.96567,2e-05,5.23306]
[1779868141671,48.7,75787.26,0.0,0.96555,2e-05,5.24758]
[1779868146706,48.7,75784.91,0.0,0.9655,2e-05,5.25328]
[1779868152749,48.69,75784.8,0.0,0.96551,2e-05,5.2526]
[1779868157784,48.69,75782.56,0.0,0.96546,2e-05,5.25802]
[1779868161815,48.69,75786.1,0.0,0.96555,2e-05,5.24757]
[1779868166850,48.69,75782.63,0.0,0.96547,2e-05,5.25653]
[1779868171885,48.69,75781.19,0.0,0.96546,2e-05,5.25726]
[1779868175914,48.68,75787.11,0.0,0.9656,2e-05,5.24028]
[1779868178933,48.68,75791.47,0.0,0.9657,2e-05,5.2279]
[1779868183970,48.68,75797.64,0.0,0.96584,2e-05,5.21039]
[1779868189004,48.68,75797.37,0.0,0.96584,2e-05,5.21074]
[1779868194042,48.68,75799.36,0.0,0.96589,2e-05,5.20484]
[1779868202100,48.68,75802.41,0.0,0.96596,2e-05,5.19573]
[1779868207135,48.68,75803.85,0.0,0.966,2e-05,5.19133]
[1779868212169,48.67,75805.33,0.0,0.96604,2e-05,5.18681]
[1779868217204,48.67,75806.18,0.0,0.96606,2e-05,5.18402]
[1779868224255,48.67,75806.21,0.0,0.96606,2e-05,5.18331]
[1779868230298,48.67,75804.46,0.0,0.96603,2e-05,5.18756]
[1779868231304,48.67,75799.26,0.0,0.96593,2e-05,5.19927]
[1779868232314,48.67,75792.38,0.0,0.96577,2e-05,5.21821]
[1779868233319,48.67,75788.65,0.0,0.96569,2e-05,5.22842]
[1779868238355,48.67,75788.35,0.0,0.96569,2e-05,5.22852]
[1779868244397,48.66,75786.09,0.0,0.96565,2e-05,5.23391]
[1779868249431,48.66,75792.57,0.0,0.9658,2e-05,5.21524]
[1779868254466,48.66,75792.63,0.0,0.9658,2e-05,5.21453]
[1779868259503,48.66,75797.2,0.0,0.96591,2e-05,5.20137]
[1779868262525,48.66,75804.17,0.0,0.96607,2e-05,5.18185]
[1779868266552,48.66,75805.83,0.0,0.96611,2e-05,5.17702]
[1779868271586,48.66,75807.77,0.0,0.96616,2e-05,5.17133]
[1779868276621,48.66,75809.89,0.0,0.96621,2e-05,5.16524]
[1779868281657,48.66,75812.64,0.0,0.96627,2e-05,5.15743]
[1779868286692,48.65,75813.62,0.0,0.96629,2e-05,5.15456]
[1779868291730,48.65,75815.85,0.0,0.96636,2e-05,5.14577]
[1779868293744,48.65,75821.05,0.0,0.96648,2e-05,5.13152]
[1779868298784,48.65,75821.99,0.0,0.9665,2e-05,5.12902]
[1779868303820,48.66,75820.74,0.0,0.96647,2e-05,5.1326]
[1779868308854,48.66,75827.52,0.0,0.96661,2e-05,5.11452]
[1779868313889,48.66,75828.07,0.0,0.96662,2e-05,5.11354]
[1779868320939,48.66,75830.61,0.0,0.96667,2e-05,5.1073]
[1779868325975,48.66,75832.3,0.0,0.96671,2e-05,5.1032]
[1779868331011,48.66,75834.58,0.0,0.96675,2e-05,5.09752]
[1779868336045,48.66,75832.41,0.0,0.9667,2e-05,5.10397]
[1779868341079,48.67,75832.95,0.0,0.96671,2e-05,5.10296]
[1779868346117,48.67,75835.07,0.0,0.96675,2e-05,5.09768]
[1779868351151,48.67,75835.51,0.0,0.96677,2e-05,5.09426]
[1779868356185,48.67,75835.69,0.0,0.96678,2e-05,5.09394]
[1779868361221,48.67,75839.38,0.0,0.96686,2e-05,5.08413]
[1779868368159,48.67,75839.13,0.0,0.96685,2e-05,5.08519]
[1779868373306,48.67,75838.03,0.0,0.96682,2e-05,5.08847]
[1779868378342,48.67,75838.49,0.0,0.96683,2e-05,5.08751]
[1779868383377,48.67,75838.26,0.0,0.96682,2e-05,5.08843]
[1779868388413,48.67,75839.0,0.0,0.96684,2e-05,5.08671]
[1779868393447,48.68,75838.88,0.0,0.96683,2e-05,5.08734]
[1779868398482,48.68,75826.96,0.0,0.96656,2e-05,5.12016]
[1779868399488,48.68,75831.64,0.0,0.96667,2e-05,5.10739]
[1779868404523,48.68,75837.4,0.0,0.96679,2e-05,5.09182]
[1779868409560,48.68,75838.12,0.0,0.96681,2e-05,5.09014]
[1779868414594,48.68,75840.96,0.0,0.96688,2e-05,5.08019]
[1779868419647,48.68,75842.06,0.0,0.9669,2e-05,5.07761]
[1779868421649,48.68,75849.22,0.0,0.96706,2e-05,5.05835]
[1779868422656,48.68,75850.69,0.0,0.96709,2e-05,5.05449]
[1779868427690,48.68,75851.66,0.0,0.96711,2e-05,5.05251]
[1779868432726,48.68,75854.19,0.0,0.96716,2e-05,5.04643]
[1779868434740,48.69,75863.46,0.0,0.96736,2e-05,5.02169]
[1779868439775,48.69,75865.74,0.0,0.9674,2e-05,5.01648]
[1779868444810,48.69,75863.1,0.0,0.96733,2e-05,5.02458]
[1779868449845,48.69,75860.26,0.0,0.96726,2e-05,5.0332]
[1779868454882,48.7,75862.44,0.0,0.9673,2e-05,5.02831]
[1779868459915,48.7,75865.2,0.0,0.96736,2e-05,5.02185]
[1779868466964,48.7,75861.29,0.0,0.96726,2e-05,5.03374]
[1779868468980,48.7,75851.01,0.0,0.96703,2e-05,5.06188]
[1779868474016,48.71,75849.18,0.0,0.967,2e-05,5.06496]
[1779868479048,48.71,75850.35,0.0,0.96702,2e-05,5.06238]
[1779868484084,48.71,75852.18,0.0,0.96706,2e-05,5.05798]
[1779868489118,48.71,75854.15,0.0,0.9671,2e-05,5.05319]
[1779868494154,48.71,75854.62,0.0,0.96711,2e-05,5.05244]
[1779868499189,48.71,75856.15,0.0,0.96713,2e-05,5.04881]
[1779868504224,48.72,75857.13,0.0,0.96715,2e-05,5.04665]
[1779868509259,48.72,75858.7,0.0,0.96718,2e-05,5.0429]
[1779868514295,48.72,75860.32,0.0,0.96721,2e-05,5.03905]
[1779868518326,48.72,75866.43,0.0,0.96734,2e-05,5.02301]
[1779868522349,48.72,75867.45,0.0,0.96736,2e-05,5.02082]
[1779868527384,48.72,75870.15,0.0,0.96741,2e-05,5.01431]
[1779868533428,48.73,75869.18,0.0,0.9674,2e-05,5.01533]
[1779868539356,48.73,75865.06,0.0,0.9673,2e-05,5.02736]
[1779868545511,48.73,75863.83,0.0,0.96727,2e-05,5.03147]
[1779868550545,48.73,75862.41,0.0,0.96723,2e-05,5.03592]
[1779868555581,48.73,75862.27,0.0,0.96723,2e-05,5.0369]
[1779868563639,48.74,75862.18,0.0,0.96722,2e-05,5.03809]
[1779868568674,48.74,75861.57,0.0,0.9672,2e-05,5.04032]
[1779868573710,48.74,75864.56,0.0,0.96726,2e-05,5.03288]
[1779868578746,48.74,75864.44,0.0,0.96725,2e-05,5.03388]
[1779868583782,48.75,75866.34,0.0,0.96729,2e-05,5.02944]
[1779868586802,48.75,75867.03,0.0,0.9673,2e-05,5.02804]
[1779868591839,48.75,75865.36,0.0,0.96727,2e-05,5.03087]
[1779868596872,48.75,75863.74,0.0,0.96723,2e-05,5.0361]
[1779868598885,48.75,75855.74,0.0,0.96705,2e-05,5.05818]
[1779868603920,48.75,75856.16,0.0,0.96706,2e-05,5.05768]
[1779868608955,48.76,75852.24,0.0,0.96696,2e-05,5.06886]
[1779868613992,48.76,75853.12,0.0,0.96698,2e-05,5.06691]
[1779868620035,48.76,75855.16,0.0,0.96702,2e-05,5.06186]
[1779868627084,48.76,75856.68,0.0,0.96705,2e-05,5.0583]
[1779868630107,48.76,75863.95,0.0,0.96721,2e-05,5.03895]
[1779868635143,48.76,75865.77,0.0,0.96724,2e-05,5.03464]
[1779868640175,48.76,75864.21,0.0,0.9672,2e-05,5.03946]
[1779868645210,48.77,75864.4,0.0,0.9672,2e-05,5.03955]
[1779868650245,48.77,75864.15,0.0,0.96719,2e-05,5.04083]
[1779868655281,48.77,75863.74,0.0,0.96719,2e-05,5.04003]
[1779868660314,48.77,75863.73,0.0,0.96719,2e-05,5.04112]
[1779868665350,48.78,75864.64,0.0,0.9672,2e-05,5.0393]
[1779868670385,48.78,75863.93,0.0,0.96718,2e-05,5.04186]
[1779868675420,48.78,75864.62,0.0,0.96719,2e-05,5.04065]
[1779868680455,48.78,75864.3,0.0,0.96718,2e-05,5.04217]
[1779868685490,48.78,75863.48,0.0,0.96715,2e-05,5.04503]
[1779868693546,48.79,75863.54,0.0,0.96715,2e-05,5.04589]
[1779868698581,48.79,75863.28,0.0,0.96714,2e-05,5.04723]
[1779868703616,48.79,75863.42,0.0,0.96714,2e-05,5.04748]
[1779868710565,48.79,75863.12,0.0,0.96712,2e-05,5.04915]
[1779868715700,48.79,75863.25,0.0,0.96713,2e-05,5.04691]
[1779868720735,48.8,75866.04,0.0,0.96719,2e-05,5.04005]
[1779868725770,48.8,75864.8,0.0,0.96716,2e-05,5.04412]
[1779868730805,48.8,75864.92,0.0,0.96715,2e-05,5.0445]
[1779868735840,48.8,75865.54,0.0,0.96716,2e-05,5.04353]
[1779868740875,48.8,75866.06,0.0,0.96717,2e-05,5.04281]
[1779868745911,48.81,75867.8,0.0,0.9672,2e-05,5.0388]
[1779868750944,48.81,75867.53,0.0,0.96719,2e-05,5.0402]
[1779868755980,48.81,75867.49,0.0,0.96718,2e-05,5.04096]
[1779868762029,48.81,75867.67,0.0,0.96718,2e-05,5.04124]
[1779868767064,48.81,75869.03,0.0,0.96721,2e-05,5.03817]
[1779868769078,48.82,75869.18,0.0,0.96721,2e-05,5.03817]
[1779868774113,48.82,75866.12,0.0,0.96715,2e-05,5.04462]
[1779868781058,48.82,75863.47,0.0,0.96709,2e-05,5.05265]
[1779868786198,48.82,75861.21,0.0,0.96703,2e-05,5.05966]
[1779868791234,48.82,75861.23,0.0,0.96702,2e-05,5.0604]
[1779868794254,48.83,75853.03,0.0,0.96684,2e-05,5.08307]
[1779868799289,48.83,75855.94,0.0,0.9669,2e-05,5.07586]
[1779868800650,48.83,75855.94,0.0,0.9669,2e-05,5.07586]
[1779868802770,48.83,75860.49,0.0,0.967,2e-05,5.06369]
[1779868800099,48.83,75860.49,0.0,0.967,2e-05,5.06369]
[1779868808505,48.83,75860.49,0.0,0.967,2e-05,5.06369]
[1779868808526,48.83,75851.15,0.0,0.96679,2e-05,5.089]
[1779868812873,48.83,75850.54,0.0,0.96678,2e-05,5.09066]
[1779868813399,48.83,75840.13,0.0,0.96655,2e-05,5.11898]
[1779868818484,48.83,75838.41,0.0,0.96651,2e-05,5.12367]
[1779868823493,48.83,75835.42,0.0,0.96644,2e-05,5.13184]
[1779868828543,48.83,75833.56,0.0,0.9664,2e-05,5.13692]
[1779868833582,48.83,75833.19,0.0,0.96641,2e-05,5.13539]
[1779868838623,48.83,75833.94,0.0,0.96643,2e-05,5.13334]
[1779868843659,48.83,75836.68,0.0,0.96649,2e-05,5.12586]
[1779868846679,48.83,75838.12,0.0,0.96651,2e-05,5.1229]
[1779868851718,48.85,75840.0,0.0,0.96651,2e-05,5.12262]
[1779868856752,48.86,75841.54,0.0,0.96651,2e-05,5.12321]
[1779868861798,48.87,75842.84,0.0,0.9665,2e-05,5.1244]
[1779868865816,48.88,75851.8,0.0,0.96667,2e-05,5.10376]
[1779868866824,48.89,75858.48,0.0,0.96681,2e-05,5.0866]
[1779868867830,48.89,75860.07,0.0,0.96684,2e-05,5.08329]
[1779868872865,48.9,75863.01,0.0,0.96686,2e-05,5.08031]
[1779868874882,48.91,75868.33,0.0,0.96696,2e-05,5.0679]
[1779868879914,48.92,75870.61,0.0,0.96697,2e-05,5.06676]
[1779868884949,48.94,75871.77,0.0,0.96696,2e-05,5.0686]
[1779868891893,48.96,75872.84,0.0,0.96694,2e-05,5.07007]
[1779868894014,48.97,75877.89,0.0,0.96704,2e-05,5.0584]
[1779868897035,48.97,75885.27,0.0,0.96718,2e-05,5.04147]
[1779868898043,48.98,75886.66,0.0,0.9672,2e-05,5.03874]
[1779868903076,48.99,75885.82,0.0,0.96714,2e-05,5.04604]
[1779868908113,49.01,75886.02,0.0,0.9671,2e-05,5.05049]
[1779868913149,49.02,75886.27,0.0,0.96707,2e-05,5.05477]
[1779868921205,49.04,75887.41,0.0,0.96703,2e-05,5.05951]
[1779868924227,49.05,75895.02,0.0,0.96717,2e-05,5.04262]
[1779868929260,49.06,75895.92,0.0,0.96717,2e-05,5.04319]
[1779868932283,49.07,75900.99,0.0,0.96727,2e-05,5.03052]
[1779868935302,49.07,75897.23,0.0,0.96718,2e-05,5.04107]
[1779868940338,49.07,75902.56,0.0,0.96729,2e-05,5.02755]
[1779868945374,49.08,75906.35,0.0,0.96736,2e-05,5.02007]
[1779868951419,49.09,75904.69,0.0,0.96731,2e-05,5.02566]
[1779868954438,49.09,75899.1,0.0,0.96717,2e-05,5.04243]
[1779868956450,49.1,75893.91,0.0,0.96705,2e-05,5.05747]
[1779868961485,49.1,75895.44,0.0,0.96707,2e-05,5.05474]
[1779868966520,49.1,75890.46,0.0,0.96696,2e-05,5.06856]
[1779868969541,49.1,75884.4,0.0,0.96683,2e-05,5.0851]
[1779868974575,49.1,75884.14,0.0,0.96682,2e-05,5.08602]
[1779868979611,49.11,75886.97,0.0,0.96686,2e-05,5.08041]
[1779868984646,49.12,75887.18,0.0,0.96685,2e-05,5.08229]
[1779868987666,49.12,75892.93,0.0,0.96696,2e-05,5.06829]
[1779868992703,49.13,75894.6,0.0,0.96698,2e-05,5.06626]
[1779868997737,49.13,75893.83,0.0,0.96696,2e-05,5.06858]
[1779869002771,49.13,75890.19,0.0,0.96688,2e-05,5.07863]
[1779869007807,49.13,75891.15,0.0,0.9669,2e-05,5.07628]
[1779869012842,49.13,75890.2,0.0,0.96689,2e-05,5.07658]
[1779869017876,49.13,75888.67,0.0,0.96686,2e-05,5.08098]
[1779869022912,49.13,75887.7,0.0,0.96683,2e-05,5.08388]
[1779869028955,49.13,75886.19,0.0,0.9668,2e-05,5.08828]
[1779869033991,49.13,75871.81,0.0,0.96648,2e-05,5.12741]
[1779869034998,49.13,75867.71,0.0,0.96639,2e-05,5.13853]
[1779869040032,49.13,75868.51,0.0,0.96641,2e-05,5.1362]
[1779869041040,49.13,75875.52,0.0,0.96656,2e-05,5.11716]
[1779869042051,49.13,75876.84,0.0,0.96659,2e-05,5.11359]
[1779869047084,49.13,75875.46,0.0,0.96656,2e-05,5.11738]
[1779869052119,49.13,75873.88,0.0,0.96652,2e-05,5.12173]
[1779869055142,49.13,75879.4,0.0,0.96665,2e-05,5.10684]
[1779869057155,49.13,75880.99,0.0,0.96668,2e-05,5.10267]
[1779869063094,49.14,75886.71,0.0,0.9668,2e-05,5.08775]
[1779869069240,49.14,75887.29,0.0,0.96681,2e-05,5.0865]
[1779869074275,49.14,75886.11,0.0,0.9668,2e-05,5.08739]
[1779869079309,49.14,75884.76,0.0,0.96677,2e-05,5.09126]
[1779869084349,49.14,75888.15,0.0,0.96684,2e-05,5.08235]
[1779869089383,49.14,75890.67,0.0,0.96689,2e-05,5.07578]
[1779869097440,49.15,75892.63,0.0,0.96692,2e-05,5.07304]
[1779869102475,49.15,75896.13,0.0,0.96698,2e-05,5.06472]
[1779869107510,49.15,75907.65,0.0,0.96723,2e-05,5.03405]
[1779869111539,49.15,75901.26,0.0,0.96709,2e-05,5.05146]
[1779869116575,49.15,75903.81,0.0,0.96714,2e-05,5.04485]
[1779869121610,49.16,75905.76,0.0,0.96717,2e-05,5.04207]
[1779869126645,49.16,75906.72,0.0,0.96718,2e-05,5.04061]
[1779869130673,49.16,75914.28,0.0,0.96734,2e-05,5.02061]
[1779869135707,49.16,75916.28,0.0,0.9674,2e-05,5.01316]
[1779869138738,49.17,75910.6,0.0,0.96727,2e-05,5.02854]
[1779869143770,49.17,75909.87,0.0,0.96725,2e-05,5.03076]
[1779869148807,49.17,75912.21,0.0,0.9673,2e-05,5.02479]
[1779869149813,49.17,75906.66,0.0,0.96718,2e-05,5.03967]
[1779869152834,49.17,75899.14,0.0,0.96702,2e-05,5.05987]
[1779869157869,49.17,75894.57,0.0,0.96692,2e-05,5.07222]
[1779869161897,49.17,75889.01,0.0,0.9668,2e-05,5.08724]
[1779869166932,49.17,75887.07,0.0,0.96674,2e-05,5.09428]
[1779869171967,49.18,75884.41,0.0,0.96667,2e-05,5.10237]
[1779869174989,49.18,75877.03,0.0,0.96651,2e-05,5.1223]
[1779869184051,49.18,75874.58,0.0,0.96646,2e-05,5.12878]
[1779869189087,49.17,75867.25,0.0,0.9663,2e-05,5.1486]
[1779869190093,49.17,75859.95,0.0,0.96614,2e-05,5.16843]
[1779869191100,49.17,75861.64,0.0,0.96619,2e-05,5.16121]
[1779869196136,49.17,75860.69,0.0,0.96617,2e-05,5.16344]
[1779869201172,49.17,75860.22,0.0,0.96616,2e-05,5.16432]
[1779869202178,49.17,75853.82,0.0,0.96602,2e-05,5.18168]
[1779869203186,49.17,75854.34,0.0,0.96604,2e-05,5.18014]
[1779869208221,49.17,75857.04,0.0,0.9661,2e-05,5.17217]
[1779869213256,49.17,75857.26,0.0,0.96611,2e-05,5.17142]
[1779869218291,49.17,75859.27,0.0,0.96616,2e-05,5.16532]
[1779869224243,49.17,75858.41,0.0,0.96614,2e-05,5.167]
[1779869226348,49.17,75852.2,0.0,0.96601,2e-05,5.18372]
[1779869228360,49.16,75851.96,0.0,0.966,2e-05,5.1841]
[1779869231381,49.16,75856.33,0.0,0.9661,2e-05,5.17178]
[1779869237424,49.16,75856.64,0.0,0.96612,2e-05,5.17022]
[1779869242460,49.16,75854.22,0.0,0.96607,2e-05,5.1762]
[1779869247495,49.16,75851.82,0.0,0.96602,2e-05,5.18202]
[1779869249509,49.16,75844.63,0.0,0.96586,2e-05,5.20137]
[1779869250517,49.16,75842.83,0.0,0.96582,2e-05,5.20611]
[1779869255552,49.15,75839.34,0.0,0.96577,2e-05,5.21209]
[1779869259580,49.15,75831.81,0.0,0.9656,2e-05,5.23195]
[1779869262605,49.15,75828.72,0.0,0.96554,2e-05,5.23947]
[1779869267638,49.14,75828.43,0.0,0.96555,2e-05,5.23898]
[1779869270660,49.14,75834.16,0.0,0.96568,2e-05,5.22292]
[1779869275695,49.14,75836.73,0.0,0.96574,2e-05,5.21478]
[1779869280730,49.14,75831.39,0.0,0.96563,2e-05,5.22836]
[1779869285768,49.13,75834.89,0.0,0.96572,2e-05,5.21764]
[1779869290801,49.13,75835.78,0.0,0.96575,2e-05,5.21417]
[1779869295836,49.13,75835.74,0.0,0.96576,2e-05,5.21329]
[1779869300871,49.12,75835.89,0.0,0.96577,2e-05,5.21189]
[1779869306913,49.12,75834.89,0.0,0.96575,2e-05,5.21344]
[1779869311948,49.12,75836.16,0.0,0.96581,2e-05,5.20644]
[1779869316984,49.12,75835.59,0.0,0.9658,2e-05,5.20707]
[1779869323028,49.11,75830.82,0.0,0.9657,2e-05,5.21897]
[1779869328062,49.11,75830.03,0.0,0.96569,2e-05,5.22007]
[1779869334104,49.11,75831.95,0.0,0.96575,2e-05,5.21352]
[1779869339140,49.1,75836.68,0.0,0.96586,2e-05,5.19952]
[1779869344174,49.1,75836.33,0.0,0.96586,2e-05,5.19957]
[1779869349210,49.1,75837.11,0.0,0.96588,2e-05,5.1966]
[1779869354247,49.1,75837.47,0.0,0.9659,2e-05,5.19509]
[1779869359282,49.09,75838.18,0.0,0.96592,2e-05,5.19264]
[1779869364318,49.09,75840.69,0.0,0.96598,2e-05,5.18532]
[1779869369353,49.09,75838.12,0.0,0.96592,2e-05,5.19193]
[1779869374387,49.09,75834.12,0.0,0.96584,2e-05,5.20137]
[1779869379423,49.1,75833.39,0.0,0.96581,2e-05,5.20478]
[1779869384459,49.1,75828.35,0.0,0.96569,2e-05,5.21965]
[1779869392518,49.1,75828.51,0.0,0.9657,2e-05,5.2185]
[1779869397552,49.1,75824.91,0.0,0.96561,2e-05,5.22898]
[1779869402587,49.1,75822.77,0.0,0.96556,2e-05,5.23609]
[1779869408630,49.11,75821.26,0.0,0.96551,2e-05,5.24162]
[1779869415679,49.11,75820.75,0.0,0.96549,2e-05,5.24459]
[1779869420714,49.12,75821.38,0.0,0.96549,2e-05,5.24396]
[1779869425749,49.12,75830.33,0.0,0.96569,2e-05,5.22044]
[1779869426755,49.12,75839.49,0.0,0.96589,2e-05,5.19556]
[1779869427763,49.12,75841.17,0.0,0.96592,2e-05,5.19126]
[1779869433805,49.13,75841.8,0.0,0.96594,2e-05,5.18881]
[1779869441861,49.13,75842.2,0.0,0.96593,2e-05,5.19046]
[1779869443876,49.14,75836.89,0.0,0.9658,2e-05,5.20558]
[1779869448911,49.14,75841.13,0.0,0.96589,2e-05,5.19534]
[1779869453947,49.14,75842.18,0.0,0.9659,2e-05,5.19391]
[1779869458982,49.15,75842.47,0.0,0.96589,2e-05,5.19454]
[1779869464021,49.15,75843.26,0.0,0.9659,2e-05,5.1938]
[1779869465024,49.15,75837.99,0.0,0.96578,2e-05,5.2085]
[1779869470066,49.16,75836.89,0.0,0.96575,2e-05,5.21276]
[1779869475095,49.16,75837.62,0.0,0.96575,2e-05,5.21197]
[1779869480131,49.16,75839.17,0.0,0.96578,2e-05,5.20894]
[1779869485165,49.17,75840.37,0.0,0.9658,2e-05,5.20684]
[1779869494228,49.17,75841.98,0.0,0.96583,2e-05,5.20198]
[1779869501276,49.18,75844.81,0.0,0.96588,2e-05,5.1959]
[1779869506313,49.18,75844.77,0.0,0.96587,2e-05,5.19721]
[1779869511348,49.19,75846.03,0.0,0.96589,2e-05,5.19499]
[1779869516383,49.19,75845.17,0.0,0.96586,2e-05,5.19812]
[1779869521417,49.19,75845.12,0.0,0.96587,2e-05,5.19726]
[1779869526453,49.18,75846.85,0.0,0.96592,2e-05,5.19155]
[1779869531491,49.18,75848.57,0.0,0.96596,2e-05,5.18591]
[1779869536523,49.18,75848.33,0.0,0.96596,2e-05,5.18564]
[1779869541557,49.17,75848.6,0.0,0.96598,2e-05,5.18398]
[1779869547599,49.17,75847.8,0.0,0.96597,2e-05,5.18511]
[1779869549614,49.17,75842.74,0.0,0.96586,2e-05,5.19859]
[1779869554649,49.17,75841.67,0.0,0.96586,2e-05,5.19799]
[1779869559685,49.16,75842.66,0.0,0.96589,2e-05,5.19432]
[1779869564720,49.16,75838.75,0.0,0.96581,2e-05,5.20406]
[1779869568749,49.16,75830.85,0.0,0.96564,2e-05,5.22494]
[1779869572776,49.16,75827.93,0.0,0.96558,2e-05,5.23201]
[1779869576811,49.15,75822.74,0.0,0.96547,2e-05,5.24535]
[1779869577818,49.15,75811.61,0.0,0.96522,2e-05,5.27584]
[1779869578826,49.15,75810.67,0.0,0.9652,2e-05,5.27812]
[1779869583860,49.15,75812.67,0.0,0.96526,2e-05,5.271]
[1779869588895,49.14,75812.59,0.0,0.96527,2e-05,5.26965]
[1779869593930,49.14,75811.16,0.0,0.96525,2e-05,5.27203]
[1779869598965,49.13,75810.95,0.0,0.96526,2e-05,5.27064]
[1779869604003,49.13,75811.6,0.0,0.96529,2e-05,5.26724]
[1779869605015,49.13,75817.47,0.0,0.96542,2e-05,5.25073]
[1779869610041,49.12,75817.91,0.0,0.96544,2e-05,5.24811]
[1779869615077,49.12,75818.49,0.0,0.96548,2e-05,5.24257]
[1779869620115,49.12,75817.1,0.0,0.96546,2e-05,5.24506]
[1779869625148,49.11,75814.5,0.0,0.96541,2e-05,5.25089]
[1779869630181,49.11,75814.07,0.0,0.96541,2e-05,5.25074]
[1779869635217,49.1,75812.59,0.0,0.96539,2e-05,5.25349]
[1779869641260,49.1,75811.92,0.0,0.96539,2e-05,5.25375]
[1779869646294,49.1,75810.67,0.0,0.96537,2e-05,5.2559]
[1779869651329,49.09,75810.46,0.0,0.96538,2e-05,5.25517]
[1779869656363,49.09,75810.26,0.0,0.96538,2e-05,5.25444]
[1779869661399,49.08,75816.13,0.0,0.96553,2e-05,5.23705]
[1779869666435,49.08,75818.24,0.0,0.96558,2e-05,5.2301]
[1779869671470,49.08,75820.81,0.0,0.96566,2e-05,5.21937]
[1779869676507,49.07,75821.91,0.0,0.9657,2e-05,5.21535]
[1779869681540,49.07,75821.22,0.0,0.96569,2e-05,5.21627]
[1779869686575,49.07,75820.51,0.0,0.96568,2e-05,5.21727]
[1779869691610,49.07,75821.14,0.0,0.9657,2e-05,5.21461]
[1779869697551,49.06,75821.04,0.0,0.96571,2e-05,5.21383]
[1779869702687,49.06,75820.67,0.0,0.96571,2e-05,5.214]
[1779869707723,49.06,75822.62,0.0,0.96576,2e-05,5.20784]
[1779869712758,49.06,75825.33,0.0,0.96583,2e-05,5.19965]
[1779869717793,49.05,75828.02,0.0,0.96589,2e-05,5.19158]
[1779869722827,49.05,75828.9,0.0,0.96592,2e-05,5.18851]
[1779869727862,49.05,75830.15,0.0,0.96595,2e-05,5.18442]
[1779869733904,49.05,75831.3,0.0,0.966,2e-05,5.17796]
[1779869738939,49.05,75831.76,0.0,0.96601,2e-05,5.1761]
[1779869744983,49.04,75831.85,0.0,0.96602,2e-05,5.17513]
[1779869750019,49.04,75832.87,0.0,0.96605,2e-05,5.17174]
[1779869755053,49.04,75832.52,0.0,0.96604,2e-05,5.17212]
[1779869762102,49.05,75829.56,0.0,0.96596,2e-05,5.18206]
[1779869767137,49.05,75826.86,0.0,0.9659,2e-05,5.1892]
[1779869773179,49.04,75826.22,0.0,0.9659,2e-05,5.19024]
[1779869778214,49.04,75826.04,0.0,0.9659,2e-05,5.19014]
[1779869783250,49.04,75825.99,0.0,0.9659,2e-05,5.18971]
[1779869788286,49.04,75825.08,0.0,0.96588,2e-05,5.19165]
[1779869793319,49.04,75823.95,0.0,0.96588,2e-05,5.19164]
[1779869802382,49.03,75822.51,0.0,0.96585,2e-05,5.19463]
[1779869804397,49.03,75805.58,0.0,0.96547,2e-05,5.24099]
[1779869805403,49.03,75796.06,0.0,0.96526,2e-05,5.26713]
[1779869810438,49.03,75794.24,0.0,0.96523,2e-05,5.27106]
[1779869815477,49.03,75789.83,0.0,0.96513,2e-05,5.28218]
[1779869820509,49.02,75787.72,0.0,0.96509,2e-05,5.2869]
[1779869822523,49.02,75782.26,0.0,0.96497,2e-05,5.30162]
[1779869828566,49.02,75782.96,0.0,0.965,2e-05,5.29814]
[1779869834606,49.01,75782.99,0.0,0.96501,2e-05,5.29658]
[1779869836620,49.01,75788.78,0.0,0.96515,2e-05,5.28003]
[1779869841655,49.01,75788.1,0.0,0.96514,2e-05,5.28091]
[1779869846691,49.01,75786.44,0.0,0.96511,2e-05,5.28451]
[1779869853743,49.0,75785.46,0.0,0.96512,2e-05,5.28325]
[1779869861796,49.0,75785.18,0.0,0.96512,2e-05,5.28247]
[1779869866831,48.99,75786.34,0.0,0.96516,2e-05,5.27828]
[1779869871869,48.99,75789.84,0.0,0.96525,2e-05,5.26759]
[1779869878919,48.99,75793.76,0.0,0.96535,2e-05,5.2554]
[1779869883953,48.99,75795.74,0.0,0.9654,2e-05,5.24943]
[1779869888989,48.98,75795.99,0.0,0.96541,2e-05,5.24781]
[1779869895038,48.98,75793.07,0.0,0.96535,2e-05,5.25479]
[1779869900071,48.98,75793.91,0.0,0.96538,2e-05,5.25155]
[1779869902085,48.98,75797.9,0.0,0.96547,2e-05,5.24019]
[1779869907119,48.97,75798.04,0.0,0.96548,2e-05,5.23906]
[1779869913162,48.97,75798.86,0.0,0.96552,2e-05,5.23327]
[1779869918197,48.97,75800.38,0.0,0.96556,2e-05,5.22832]
[1779869923231,48.97,75802.9,0.0,0.96563,2e-05,5.22061]
[1779869929274,48.97,75804.37,0.0,0.96567,2e-05,5.21568]
[1779869934311,48.96,75805.36,0.0,0.9657,2e-05,5.21209]
[1779869940354,48.96,75806.18,0.0,0.96572,2e-05,5.20898]
[1779869945388,48.96,75806.6,0.0,0.96574,2e-05,5.20713]
[1779869950424,48.96,75807.14,0.0,0.96575,2e-05,5.20522]
[1779869955458,48.96,75808.18,0.0,0.96578,2e-05,5.20229]
[1779869964521,48.95,75808.32,0.0,0.96579,2e-05,5.20067]
[1779869967542,48.95,75814.89,0.0,0.96594,2e-05,5.18223]
[1779869972578,48.95,75813.96,0.0,0.96594,2e-05,5.18169]
[1779869977613,48.95,75814.8,0.0,0.96596,2e-05,5.17882]
[1779869982649,48.95,75814.42,0.0,0.96596,2e-05,5.17958]
[1779869985670,48.95,75808.86,0.0,0.96583,2e-05,5.19475]
[1779869990704,48.95,75814.14,0.0,0.96595,2e-05,5.18008]
[1779869995739,48.95,75813.41,0.0,0.96594,2e-05,5.18196]
[1779870001791,48.95,75814.71,0.0,0.96597,2e-05,5.17809]
[1779870006817,48.94,75812.27,0.0,0.96592,2e-05,5.18423]
[1779870011852,48.94,75813.06,0.0,0.96594,2e-05,5.18145]
[1779870016887,48.94,75812.41,0.0,0.96593,2e-05,5.18261]
[1779870021923,48.94,75815.5,0.0,0.966,2e-05,5.17354]
[1779870026958,48.94,75814.99,0.0,0.966,2e-05,5.17437]
[1779870031993,48.94,75818.18,0.0,0.96609,2e-05,5.16252]
[1779870037029,48.93,75818.54,0.0,0.9661,2e-05,5.16112]
[1779870042063,48.93,75817.68,0.0,0.96608,2e-05,5.16308]
[1779870047099,48.93,75817.52,0.0,0.96608,2e-05,5.16315]
[1779870054148,48.93,75817.6,0.0,0.96609,2e-05,5.16243]
[1779870060195,48.93,75817.25,0.0,0.96608,2e-05,5.16299]
[1779870067239,48.93,75816.99,0.0,0.96608,2e-05,5.16324]
[1779870072277,48.93,75817.21,0.0,0.96609,2e-05,5.16231]
[1779870078316,48.93,75817.74,0.0,0.9661,2e-05,5.1605]
[1779870084358,48.93,75817.63,0.0,0.96611,2e-05,5.16046]
[1779870090295,48.92,75816.95,0.0,0.96609,2e-05,5.16199]
[1779870095446,48.92,75816.92,0.0,0.96611,2e-05,5.15925]
[1779870096444,48.92,75830.37,0.0,0.96641,2e-05,5.12242]
[1779870097451,48.92,75830.05,0.0,0.9664,2e-05,5.12331]
[1779870102486,48.92,75822.31,0.0,0.96623,2e-05,5.14452]
[1779870103493,48.92,75818.73,0.0,0.96615,2e-05,5.15425]
[1779870108531,48.92,75808.46,0.0,0.96592,2e-05,5.18226]
[1779870109539,48.92,75807.16,0.0,0.96589,2e-05,5.18565]
[1779870114573,48.92,75808.68,0.0,0.96593,2e-05,5.18097]
[1779870119607,48.92,75810.74,0.0,0.96598,2e-05,5.17482]
[1779870122630,48.92,75816.28,0.0,0.96611,2e-05,5.15937]
[1779870127662,48.92,75818.88,0.0,0.96617,2e-05,5.15193]
[1779870134711,48.92,75819.51,0.0,0.96619,2e-05,5.14985]
[1779870139754,48.92,75824.84,0.0,0.96631,2e-05,5.13507]
[1779870145797,48.92,75823.52,0.0,0.96628,2e-05,5.13858]
[1779870150832,48.92,75837.55,0.0,0.96659,2e-05,5.10037]
[1779870154861,48.92,75851.79,0.0,0.96691,2e-05,5.06024]
[1779870155868,48.92,75859.75,0.0,0.96708,2e-05,5.03957]
[1779870160902,48.93,75858.12,0.0,0.96703,2e-05,5.04571]
[1779870165940,48.93,75855.65,0.0,0.96698,2e-05,5.05246]
[1779870170974,48.93,75859.14,0.0,0.96705,2e-05,5.04316]
[1779870176009,48.93,75862.14,0.0,0.96711,2e-05,5.03536]
[1779870180040,48.93,75868.11,0.0,0.96724,2e-05,5.01957]
[1779870184080,48.93,75877.1,0.0,0.96743,2e-05,4.99697]
[1779870188117,48.94,75883.73,0.0,0.96755,2e-05,4.98209]
[1779870193151,48.95,75886.33,0.0,0.96758,2e-05,4.97862]
[1779870198186,48.96,75886.46,0.0,0.96756,2e-05,4.98076]
[1779870203220,48.96,75883.07,0.0,0.96749,2e-05,4.98898]
[1779870208256,48.95,75870.97,0.0,0.96725,2e-05,5.0194]
[1779870209262,48.95,75868.66,0.0,0.9672,2e-05,5.02515]
[1779870214297,48.94,75869.06,0.0,0.96724,2e-05,5.01924]
[1779870219332,48.94,75870.51,0.0,0.96729,2e-05,5.01304]
[1779870226386,48.93,75868.66,0.0,0.96728,2e-05,5.0148]
[1779870231420,48.92,75865.35,0.0,0.96722,2e-05,5.02143]
[1779870236456,48.91,75863.0,0.0,0.96719,2e-05,5.02551]
[1779870241491,48.91,75862.01,0.0,0.96718,2e-05,5.02595]
[1779870245518,48.9,75856.0,0.0,0.96707,2e-05,5.04036]
[1779870250555,48.9,75859.77,0.0,0.96717,2e-05,5.02793]
[1779870255593,48.89,75858.52,0.0,0.96716,2e-05,5.02912]
[1779870260627,48.88,75853.28,0.0,0.96706,2e-05,5.04108]
[1779870263648,48.88,75845.87,0.0,0.96691,2e-05,5.05973]
[1779870264654,48.88,75843.44,0.0,0.96686,2e-05,5.06581]
[1779870269690,48.87,75849.33,0.0,0.96701,2e-05,5.0474]
[1779870272712,48.87,75856.19,0.0,0.96718,2e-05,5.02496]
[1779870280768,48.86,75858.79,0.0,0.96727,2e-05,5.01439]
[1779870286810,48.85,75862.29,0.0,0.96737,2e-05,5.00234]
[1779870291845,48.84,75869.15,0.0,0.96753,2e-05,4.98179]
[1779870296881,48.83,75870.21,0.0,0.96757,2e-05,4.97653]
[1779870301917,48.83,75870.84,0.0,0.9676,2e-05,4.97286]
[1779870306951,48.82,75872.44,0.0,0.96765,2e-05,4.96663]
[1779870311986,48.82,75876.56,0.0,0.96776,2e-05,4.95378]
[1779870317021,48.81,75877.61,0.0,0.96779,2e-05,4.9492]
[1779870324071,48.8,75875.22,0.0,0.96776,2e-05,4.95314]
[1779870330113,48.8,75875.22,0.0,0.96778,2e-05,4.95106]
[1779870336153,48.79,75876.66,0.0,0.96784,2e-05,4.94269]
[1779870341189,48.79,75877.75,0.0,0.96788,2e-05,4.93813]
[1779870346224,48.78,75881.92,0.0,0.96798,2e-05,4.92541]
[1779870351259,48.78,75881.86,0.0,0.96799,2e-05,4.92403]
[1779870356294,48.77,75880.76,0.0,0.96798,2e-05,4.92542]
[1779870361329,48.77,75883.67,0.0,0.96805,2e-05,4.91617]
[1779870365357,48.77,75891.87,0.0,0.96824,2e-05,4.89327]
[1779870366373,48.76,75895.14,0.0,0.96831,2e-05,4.88436]
[1779870368386,48.76,75902.6,0.0,0.96847,2e-05,4.86421]
[1779870370403,48.76,75909.55,0.0,0.96862,2e-05,4.84551]
[1779870371419,48.76,75915.77,0.0,0.96875,2e-05,4.829]
[1779870372432,48.76,75919.62,0.0,0.96884,2e-05,4.81877]
[1779870374443,48.76,75933.89,0.0,0.96914,2e-05,4.78125]
[1779870375460,48.76,75934.31,0.0,0.96915,2e-05,4.77961]
[1779870380482,48.76,75941.31,0.0,0.9693,2e-05,4.76022]
[1779870381489,48.75,75939.73,0.0,0.96927,2e-05,4.76387]
[1779870385517,48.75,75934.59,0.0,0.96918,2e-05,4.77549]
[1779870386525,48.75,75928.33,0.0,0.96905,2e-05,4.79135]
[1779870387532,48.73,75925.63,0.0,0.96904,2e-05,4.79344]
[1779870392568,48.73,75923.83,0.0,0.96903,2e-05,4.79319]
[1779870397604,48.72,75927.52,0.0,0.96913,2e-05,4.7811]
[1779870399621,48.72,75933.71,0.0,0.96927,2e-05,4.76403]
[1779870400625,48.71,75941.7,0.0,0.96943,2e-05,4.74282]
[1779870402516,48.7,75950.09,0.0,0.96964,2e-05,4.71689]
[1779870407674,48.66,75953.16,0.0,0.96981,2e-05,4.69453]
[1779870412710,48.64,75950.66,0.0,0.9698,2e-05,4.69655]
[1779870414725,48.64,75942.86,0.0,0.96964,2e-05,4.71603]
[1779870415731,48.64,75940.37,0.0,0.96959,2e-05,4.72211]
[1779870419758,48.64,75946.12,0.0,0.96972,2e-05,4.70578]
[1779870420767,48.64,75949.08,0.0,0.96979,2e-05,4.69781]
[1779870425801,48.63,75949.52,0.0,0.96981,2e-05,4.69508]
[1779870430837,48.63,75950.14,0.0,0.96982,2e-05,4.69332]
[1779870435871,48.63,75950.45,0.0,0.96982,2e-05,4.69331]
[1779870440906,48.63,75945.76,0.0,0.96973,2e-05,4.70528]
[1779870445942,48.63,75952.17,0.0,0.96987,2e-05,4.68714]
[1779870448964,48.63,75956.01,0.0,0.96996,2e-05,4.67637]
[1779870454000,48.62,75960.05,0.0,0.97006,2e-05,4.66219]
[1779870459034,48.62,75965.65,0.0,0.97019,2e-05,4.64658]
[1779870466085,48.61,75963.97,0.0,0.97017,2e-05,4.64919]
[1779870471121,48.61,75965.71,0.0,0.97021,2e-05,4.64349]
[1779870476157,48.6,75959.18,0.0,0.97009,2e-05,4.65871]
[1779870481193,48.6,75958.24,0.0,0.97008,2e-05,4.66001]
[1779870487233,48.6,75958.94,0.0,0.97011,2e-05,4.65684]
[1779870492267,48.59,75963.23,0.0,0.9702,2e-05,4.64459]
[1779870497308,48.59,75962.86,0.0,0.9702,2e-05,4.64436]
[1779870502344,48.59,75962.02,0.0,0.9702,2e-05,4.64533]
[1779870507379,48.58,75959.99,0.0,0.97016,2e-05,4.6503]
[1779870512416,48.59,75957.16,0.0,0.97011,2e-05,4.65581]
[1779870517449,48.58,75957.02,0.0,0.97011,2e-05,4.65493]
[1779870522483,48.58,75955.81,0.0,0.9701,2e-05,4.65679]
[1779870527519,48.58,75959.19,0.0,0.97018,2e-05,4.64691]
[1779870532557,48.57,75958.39,0.0,0.97017,2e-05,4.64781]
[1779870537592,48.57,75957.21,0.0,0.97016,2e-05,4.64968]
[1779870542628,48.57,75960.97,0.0,0.97024,2e-05,4.63887]
[1779870545649,48.56,75963.49,0.0,0.9703,2e-05,4.63178]
[1779870550683,48.56,75966.3,0.0,0.97036,2e-05,4.62362]
[1779870555718,48.55,75968.61,0.0,0.97043,2e-05,4.61515]
[1779870560757,48.55,75971.71,0.0,0.9705,2e-05,4.60636]
[1779870565795,48.55,75974.54,0.0,0.97056,2e-05,4.59829]
[1779870570829,48.54,75971.01,0.0,0.9705,2e-05,4.60642]
[1779870575864,48.54,75970.7,0.0,0.97051,2e-05,4.60389]
[1779870580898,48.54,75971.31,0.0,0.97053,2e-05,4.60144]
[1779870585936,48.54,75963.01,0.0,0.97037,2e-05,4.62173]
[1779870586943,48.54,75964.12,0.0,0.97039,2e-05,4.61868]
[1779870592985,48.53,75960.49,0.0,0.97033,2e-05,4.62669]
[1779870598020,48.53,75956.07,0.0,0.97025,2e-05,4.63691]
[1779870603058,48.53,75956.26,0.0,0.97026,2e-05,4.63531]
[1779870608093,48.52,75955.83,0.0,0.97026,2e-05,4.63532]
[1779870611114,48.52,75950.74,0.0,0.97016,2e-05,4.64771]
[1779870616149,48.52,75950.21,0.0,0.97016,2e-05,4.6479]
[1779870621184,48.51,75947.33,0.0,0.97011,2e-05,4.65462]
[1779870626219,48.51,75948.36,0.0,0.97014,2e-05,4.65082]
[1779870631255,48.51,75948.84,0.0,0.97017,2e-05,4.64602]
[1779870638306,48.5,75949.46,0.0,0.9702,2e-05,4.64288]
[1779870643339,48.5,75953.4,0.0,0.97029,2e-05,4.63154]
[1779870648373,48.5,75950.98,0.0,0.97024,2e-05,4.63695]
[1779870653409,48.49,75948.32,0.0,0.9702,2e-05,4.64255]
[1779870658445,48.49,75949.19,0.0,0.97022,2e-05,4.6393]
[1779870663480,48.49,75949.85,0.0,0.97025,2e-05,4.63659]
[1779870665494,48.49,75941.29,0.0,0.97007,2e-05,4.65815]
[1779870670529,48.48,75936.24,0.0,0.96998,2e-05,4.66992]
[1779870675565,48.48,75933.87,0.0,0.96994,2e-05,4.67482]
[1779870679593,48.48,75928.18,0.0,0.96983,2e-05,4.68852]
[1779870682616,48.47,75923.36,0.0,0.96974,2e-05,4.70021]
[1779870683624,48.47,75916.77,0.0,0.96961,2e-05,4.717]
[1779870685635,48.47,75909.4,0.0,0.96946,2e-05,4.73551]
[1779870690671,48.46,75907.3,0.0,0.96943,2e-05,4.73926]
[1779870695705,48.46,75906.97,0.0,0.96945,2e-05,4.73592]
[1779870700741,48.45,75910.53,0.0,0.96954,2e-05,4.72489]
[1779870701746,48.45,75916.96,0.0,0.96967,2e-05,4.70784]
[1779870702756,48.45,75922.95,0.0,0.9698,2e-05,4.69201]
[1779870703762,48.45,75923.91,0.0,0.96982,2e-05,4.68924]
[1779870708796,48.45,75926.18,0.0,0.96988,2e-05,4.68202]
[1779870713832,48.44,75925.05,0.0,0.96986,2e-05,4.6836]
[1779870715846,48.44,75919.62,0.0,0.96976,2e-05,4.69712]
[1779870717860,48.44,75916.7,0.0,0.9697,2e-05,4.7041]
[1779870723906,48.43,75912.84,0.0,0.96964,2e-05,4.71232]
[1779870725917,48.43,75917.96,0.0,0.96975,2e-05,4.69844]
[1779870728940,48.43,75924.42,0.0,0.96989,2e-05,4.6809]
[1779870734868,48.43,75927.87,0.0,0.96997,2e-05,4.6705]
[1779870736995,48.42,75939.81,0.0,0.97022,2e-05,4.63927]
[1779870738003,48.42,75940.06,0.0,0.97022,2e-05,4.63844]
[1779870743037,48.42,75936.76,0.0,0.97016,2e-05,4.646]
[1779870747065,48.42,75928.65,0.0,0.97,2e-05,4.66615]
[1779870748072,48.42,75927.1,0.0,0.96997,2e-05,4.66994]
[1779870753107,48.41,75924.65,0.0,0.96994,2e-05,4.67272]
[1779870758142,48.41,75924.7,0.0,0.96995,2e-05,4.67145]
[1779870763177,48.41,75923.44,0.0,0.96994,2e-05,4.67358]
[1779870768212,48.4,75923.02,0.0,0.96994,2e-05,4.67352]
[1779870773248,48.4,75919.69,0.0,0.96988,2e-05,4.68097]
[1779870778283,48.4,75916.74,0.0,0.96983,2e-05,4.68743]
[1779870783318,48.39,75917.16,0.0,0.96984,2e-05,4.68516]
[1779870788355,48.39,75914.11,0.0,0.96979,2e-05,4.6919]
[1779870790387,48.39,75906.69,0.0,0.96964,2e-05,4.71068]
[1779870791380,48.39,75902.13,0.0,0.96955,2e-05,4.72227]
[1779870792386,48.39,75896.96,0.0,0.96944,2e-05,4.73546]
[1779870793392,48.39,75896.23,0.0,0.96943,2e-05,4.73705]
[1779870798426,48.38,75897.19,0.0,0.96946,2e-05,4.73292]
[1779870803462,48.38,75889.72,0.0,0.96932,2e-05,4.75081]
[1779870804469,48.38,75888.9,0.0,0.96931,2e-05,4.75258]
[1779870809504,48.37,75892.52,0.0,0.9694,2e-05,4.74125]
[1779870812525,48.37,75898.19,0.0,0.96954,2e-05,4.72294]
[1779870817560,48.36,75903.07,0.0,0.96965,2e-05,4.70855]
[1779870822595,48.36,75903.55,0.0,0.96967,2e-05,4.70569]
[1779870827630,48.35,75907.73,0.0,0.96977,2e-05,4.69329]
[1779870832669,48.35,75905.64,0.0,0.96974,2e-05,4.69698]
[1779870837700,48.34,75905.27,0.0,0.96975,2e-05,4.69652]
[1779870841729,48.34,75899.73,0.0,0.96964,2e-05,4.70978]
[1779870846764,48.34,75898.06,0.0,0.96962,2e-05,4.71264]
[1779870848778,48.33,75902.83,0.0,0.96972,2e-05,4.69967]
[1779870853813,48.33,75902.13,0.0,0.96972,2e-05,4.70018]
[1779870858848,48.33,75898.3,0.0,0.96965,2e-05,4.70879]
[1779870863883,48.32,75898.62,0.0,0.96966,2e-05,4.70661]
[1779870868919,48.32,75898.99,0.0,0.96968,2e-05,4.70479]
[1779870873954,48.32,75896.98,0.0,0.96964,2e-05,4.70863]
[1779870878990,48.33,75896.68,0.0,0.96963,2e-05,4.71046]
[1779870884024,48.33,75895.81,0.0,0.9696,2e-05,4.7138]
[1779870889060,48.33,75895.25,0.0,0.96958,2e-05,4.71633]
[1779870894096,48.33,75895.2,0.0,0.96957,2e-05,4.71754]
[1779870899131,48.34,75893.55,0.0,0.96953,2e-05,4.72291]
[1779870904166,48.34,75891.86,0.0,0.96949,2e-05,4.72837]
[1779870907190,48.34,75885.85,0.0,0.96936,2e-05,4.74469]
[1779870909201,48.34,75884.25,0.0,0.96932,2e-05,4.74922]
[1779870914236,48.35,75885.7,0.0,0.96935,2e-05,4.74626]
[1779870919271,48.34,75889.23,0.0,0.96943,2e-05,4.73599]
[1779870924312,48.34,75887.99,0.0,0.96941,2e-05,4.73777]
[1779870929350,48.33,75888.2,0.0,0.96943,2e-05,4.73575]
[1779870934382,48.33,75893.84,0.0,0.96957,2e-05,4.71711]
[1779870939417,48.33,75892.82,0.0,0.96956,2e-05,4.71839]
[1779870944453,48.32,75893.74,0.0,0.96959,2e-05,4.71456]
[1779870949490,48.32,75894.18,0.0,0.96961,2e-05,4.71198]
[1779870954522,48.31,75892.04,0.0,0.96958,2e-05,4.7161]
[1779870959557,48.31,75894.13,0.0,0.96963,2e-05,4.70914]
[1779870964598,48.3,75897.26,0.0,0.96971,2e-05,4.69951]
[1779870969635,48.3,75897.62,0.0,0.96973,2e-05,4.69713]
[1779870974670,48.3,75898.02,0.0,0.96975,2e-05,4.69466]
[1779870979707,48.29,75897.13,0.0,0.96974,2e-05,4.69558]
[1779870984745,48.29,75903.08,0.0,0.96988,2e-05,4.67874]
[1779870989779,48.28,75904.02,0.0,0.9699,2e-05,4.67502]
[1779870994814,48.28,75903.42,0.0,0.96992,2e-05,4.67289]
[1779870999849,48.28,75902.47,0.0,0.96991,2e-05,4.67388]
[1779871006771,48.27,75901.99,0.0,0.96991,2e-05,4.67365]
[1779871011933,48.27,75900.34,0.0,0.96989,2e-05,4.67648]
[1779871016968,48.26,75898.43,0.0,0.96986,2e-05,4.68024]
[1779871022003,48.26,75898.89,0.0,0.96988,2e-05,4.67785]
[1779871025031,48.26,75904.34,0.0,0.96999,2e-05,4.6635]
[1779871030062,48.26,75906.17,0.0,0.97004,2e-05,4.65773]
[1779871035096,48.25,75905.3,0.0,0.97003,2e-05,4.65898]
[1779871040132,48.25,75904.12,0.0,0.97001,2e-05,4.66104]
[1779871046173,48.25,75902.92,0.0,0.96999,2e-05,4.66297]
[1779871051207,48.24,75902.89,0.0,0.97001,2e-05,4.65967]
[1779871056244,48.24,75902.08,0.0,0.97001,2e-05,4.66085]
[1779871061278,48.24,75905.58,0.0,0.97008,2e-05,4.65095]
[1779871063292,48.24,75894.25,0.0,0.96985,2e-05,4.68001]
[1779871064301,48.24,75891.01,0.0,0.96979,2e-05,4.68822]
[1779871069333,48.23,75892.83,0.0,0.96983,2e-05,4.68233]
[1779871074370,48.23,75894.35,0.0,0.96987,2e-05,4.67721]
[1779871082425,48.22,75896.29,0.0,0.96993,2e-05,4.67028]
[1779871087461,48.22,75900.21,0.0,0.97002,2e-05,4.65898]
[1779871092496,48.22,75902.77,0.0,0.97008,2e-05,4.65123]
[1779871097531,48.21,75903.77,0.0,0.97011,2e-05,4.64762]
[1779871099545,48.21,75898.77,0.0,0.97001,2e-05,4.66016]
[1779871101560,48.21,75893.44,0.0,0.9699,2e-05,4.67354]
[1779871103573,48.21,75890.75,0.0,0.96985,2e-05,4.68051]
[1779871107603,48.21,75881.2,0.0,0.96966,2e-05,4.70435]
[1779871109617,48.21,75877.61,0.0,0.96959,2e-05,4.71314]
[1779871114653,48.2,75875.6,0.0,0.96957,2e-05,4.71445]
[1779871119687,48.2,75877.6,0.0,0.96962,2e-05,4.70774]
[1779871124727,48.19,75879.23,0.0,0.96967,2e-05,4.70204]
[1779871129759,48.19,75880.82,0.0,0.96971,2e-05,4.6965]
[1779871134794,48.19,75879.97,0.0,0.96971,2e-05,4.69736]
[1779871139828,48.18,75880.16,0.0,0.96972,2e-05,4.69552]
[1779871142850,48.18,75885.52,0.0,0.96984,2e-05,4.68076]
[1779871143858,48.18,75889.68,0.0,0.96993,2e-05,4.6697]
[1779871149898,48.17,75889.93,0.0,0.96994,2e-05,4.66776]
[1779871154933,48.17,75889.55,0.0,0.96994,2e-05,4.6677]
[1779871159969,48.17,75889.04,0.0,0.96994,2e-05,4.668]
[1779871165015,48.17,75894.28,0.0,0.97005,2e-05,4.65339]
[1779871168026,48.16,75896.24,0.0,0.9701,2e-05,4.64778]
[1779871173064,48.16,75900.47,0.0,0.97021,2e-05,4.6334]
[1779871178098,48.16,75904.8,0.0,0.9703,2e-05,4.62144]
[1779871183136,48.16,75905.75,0.0,0.97033,2e-05,4.61824]
[1779871193202,48.15,75906.94,0.0,0.97036,2e-05,4.61375]
[1779871198238,48.15,75907.72,0.0,0.97039,2e-05,4.61104]
[1779871205285,48.15,75906.68,0.0,0.97037,2e-05,4.61277]
[1779871211328,48.14,75904.56,0.0,0.97033,2e-05,4.61743]
[1779871212335,48.14,75894.53,0.0,0.97013,2e-05,4.64322]
[1779871213343,48.14,75893.48,0.0,0.97011,2e-05,4.64576]
[1779871218376,48.14,75891.43,0.0,0.97007,2e-05,4.65018]
[1779871223414,48.14,75893.4,0.0,0.97012,2e-05,4.64411]
[1779871228449,48.13,75894.13,0.0,0.97014,2e-05,4.64126]
[1779871233486,48.13,75893.45,0.0,0.97015,2e-05,4.63967]
[1779871238410,48.13,75888.3,0.0,0.97005,2e-05,4.65204]
[1779871244558,48.13,75889.07,0.0,0.97008,2e-05,4.64882]
[1779871249594,48.12,75889.57,0.0,0.9701,2e-05,4.64652]
[1779871256643,48.12,75890.0,0.0,0.97012,2e-05,4.64401]
[1779871261678,48.12,75885.12,0.0,0.97002,2e-05,4.65563]
[1779871266717,48.11,75886.0,0.0,0.97005,2e-05,4.65227]
[1779871271749,48.11,75888.48,0.0,0.97011,2e-05,4.64481]
[1779871276783,48.11,75885.32,0.0,0.97005,2e-05,4.65203]
[1779871282826,48.1,75886.01,0.0,0.97008,2e-05,4.64902]
[1779871287861,48.1,75884.65,0.0,0.97006,2e-05,4.65154]
[1779871292896,48.1,75887.46,0.0,0.97014,2e-05,4.64086]
[1779871298832,48.09,75887.45,0.0,0.97014,2e-05,4.63979]
[1779871305988,48.09,75886.09,0.0,0.97013,2e-05,4.64205]
[1779871311023,48.09,75882.12,0.0,0.97005,2e-05,4.65144]
[1779871316059,48.08,75880.9,0.0,0.97003,2e-05,4.65372]
[1779871322105,48.08,75884.32,0.0,0.97011,2e-05,4.64385]
[1779871327139,48.08,75883.41,0.0,0.9701,2e-05,4.64541]
[1779871329155,48.08,75889.11,0.0,0.97022,2e-05,4.6303]
[1779871330160,48.08,75891.39,0.0,0.97027,2e-05,4.62426]
[1779871335195,48.07,75890.03,0.0,0.97025,2e-05,4.627]
[1779871340229,48.07,75889.05,0.0,0.97023,2e-05,4.62885]
[1779871345267,48.07,75888.91,0.0,0.97023,2e-05,4.62853]
[1779871351308,48.07,75888.54,0.0,0.97025,2e-05,4.62628]
[1779871356354,48.07,75892.0,0.0,0.97032,2e-05,4.61687]
[1779871361378,48.07,75895.13,0.0,0.97039,2e-05,4.60822]
[1779871366412,48.06,75893.48,0.0,0.97036,2e-05,4.61202]
[1779871371449,48.06,75891.67,0.0,0.97032,2e-05,4.61625]
[1779871377490,48.06,75891.68,0.0,0.97033,2e-05,4.61568]
[1779871382525,48.06,75888.01,0.0,0.97026,2e-05,4.62472]
[1779871389495,48.06,75886.84,0.0,0.97024,2e-05,4.62701]
[1779871394611,48.06,75887.18,0.0,0.97025,2e-05,4.62561]
[1779871401660,48.05,75885.65,0.0,0.97022,2e-05,4.62887]
[1779871406695,48.05,75876.32,0.0,0.97004,2e-05,4.65257]
[1779871407703,48.05,75874.0,0.0,0.96999,2e-05,4.65847]
[1779871409635,48.05,75865.32,0.0,0.96981,2e-05,4.68078]
[1779871411729,48.05,75854.55,0.0,0.9696,2e-05,4.70613]
[1779871412737,48.05,75853.43,0.0,0.96958,2e-05,4.70883]
[1779871417772,48.05,75852.22,0.0,0.96957,2e-05,4.71082]
[1779871422808,48.04,75851.12,0.0,0.96955,2e-05,4.71254]
[1779871427842,48.04,75849.6,0.0,0.96953,2e-05,4.71537]
[1779871432877,48.04,75849.57,0.0,0.96954,2e-05,4.71431]
[1779871437911,48.03,75853.92,0.0,0.96964,2e-05,4.70177]
[1779871441941,48.03,75859.14,0.0,0.96975,2e-05,4.6872]
[1779871443954,48.03,75862.27,0.0,0.96982,2e-05,4.67861]
[1779871448990,48.02,75862.84,0.0,0.96984,2e-05,4.6761]
[1779871454028,48.02,75865.23,0.0,0.9699,2e-05,4.66883]
[1779871460075,48.02,75867.49,0.0,0.96996,2e-05,4.66174]
[1779871467124,48.01,75868.42,0.0,0.96999,2e-05,4.65791]
[1779871473167,48.01,75872.82,0.0,0.9701,2e-05,4.64285]
[1779871478202,48.01,75873.27,0.0,0.97012,2e-05,4.64077]
[1779871483237,48.0,75873.46,0.0,0.97013,2e-05,4.63936]
[1779871490197,48.0,75873.51,0.0,0.97014,2e-05,4.63794]
[1779871495320,48.0,75877.71,0.0,0.97023,2e-05,4.62612]
[1779871497335,48.0,75880.06,0.0,0.97029,2e-05,4.61955]
[1779871502371,47.99,75877.81,0.0,0.97025,2e-05,4.62462]
[1779871507408,47.99,75876.18,0.0,0.97022,2e-05,4.6281]
[1779871509421,47.99,75883.41,0.0,0.97037,2e-05,4.60912]
[1779871514455,47.99,75884.82,0.0,0.9704,2e-05,4.60496]
[1779871518484,47.99,75875.54,0.0,0.97021,2e-05,4.62854]
[1779871525531,47.99,75873.56,0.0,0.97018,2e-05,4.63262]
[1779871532583,47.98,75875.46,0.0,0.97024,2e-05,4.62426]
[1779871540549,47.98,75875.21,0.0,0.97025,2e-05,4.6238]
[1779871545691,47.98,75873.45,0.0,0.97022,2e-05,4.62766]
[1779871554746,47.97,75874.23,0.0,0.97024,2e-05,4.62441]
[1779871560690,47.97,75877.63,0.0,0.97032,2e-05,4.61482]
[1779871565821,47.97,75877.39,0.0,0.97032,2e-05,4.61487]
[1779871569848,47.97,75890.64,0.0,0.97059,2e-05,4.5802]
[1779871570763,47.97,75893.65,0.0,0.97065,2e-05,4.5724]
[1779871576897,47.97,75894.78,0.0,0.97068,2e-05,4.56924]
[1779871578911,47.97,75889.35,0.0,0.97057,2e-05,4.58313]
[1779871583946,47.97,75893.75,0.0,0.97066,2e-05,4.57152]
[1779871588981,47.97,75891.2,0.0,0.97061,2e-05,4.57785]
[1779871594021,47.96,75889.4,0.0,0.97059,2e-05,4.57984]
[1779871599052,47.96,75888.45,0.0,0.97057,2e-05,4.58208]
[1779871603081,47.96,75883.09,0.0,0.97046,2e-05,4.59576]
[1779871605094,47.96,75878.82,0.0,0.97038,2e-05,4.60668]
[1779871608115,47.96,75871.15,0.0,0.97022,2e-05,4.62635]
[1779871610130,47.96,75867.91,0.0,0.97015,2e-05,4.63456]
[1779871612144,47.96,75861.34,0.0,0.97002,2e-05,4.65141]
[1779871617179,47.96,75859.3,0.0,0.96998,2e-05,4.65603]
[1779871622213,47.96,75856.0,0.0,0.96992,2e-05,4.66393]
[1779871627250,47.95,75854.27,0.0,0.96989,2e-05,4.66773]
[1779871632285,47.95,75854.86,0.0,0.96991,2e-05,4.66549]
[1779871640340,47.95,75859.59,0.0,0.97001,2e-05,4.65214]
[1779871644368,47.95,75866.23,0.0,0.97016,2e-05,4.63436]
[1779871649403,47.95,75866.16,0.0,0.97016,2e-05,4.63398]
[1779871654438,47.95,75865.95,0.0,0.97017,2e-05,4.63156]
[1779871659473,47.94,75867.05,0.0,0.9702,2e-05,4.62814]
[1779871664510,47.94,75868.89,0.0,0.97024,2e-05,4.62268]
[1779871669544,47.94,75868.51,0.0,0.97024,2e-05,4.6231]
[1779871674578,47.94,75869.42,0.0,0.97026,2e-05,4.62013]
[1779871679614,47.94,75869.74,0.0,0.97027,2e-05,4.61868]
[1779871684649,47.93,75867.79,0.0,0.97024,2e-05,4.62309]
[1779871689684,47.93,75864.89,0.0,0.97019,2e-05,4.62996]
[1779871696733,47.93,75864.7,0.0,0.97019,2e-05,4.6295]
[1779871699754,47.93,75870.0,0.0,0.9703,2e-05,4.61536]
[1779871704788,47.93,75871.44,0.0,0.97033,2e-05,4.61109]
[1779871709828,47.92,75875.88,0.0,0.97043,2e-05,4.59908]
[1779871712847,47.92,75881.79,0.0,0.97057,2e-05,4.58117]
[1779871718890,47.92,75882.13,0.0,0.97058,2e-05,4.57993]
[1779871723925,47.92,75880.32,0.0,0.97054,2e-05,4.58429]
[1779871728960,47.92,75879.28,0.0,0.97052,2e-05,4.58666]
[1779871733999,47.92,75878.08,0.0,0.9705,2e-05,4.58945]
[1779871739035,47.92,75877.49,0.0,0.97049,2e-05,4.59067]
[1779871744070,47.92,75880.54,0.0,0.97056,2e-05,4.5825]
[1779871749106,47.92,75882.83,0.0,0.97061,2e-05,4.5763]
[1779871754141,47.92,75884.05,0.0,0.97063,2e-05,4.57286]
[1779871759176,47.92,75884.53,0.0,0.97064,2e-05,4.57134]
[1779871765218,47.91,75885.87,0.0,0.97067,2e-05,4.56753]
[1779871770253,47.91,75885.3,0.0,0.97066,2e-05,4.56871]
[1779871775288,47.91,75886.59,0.0,0.97071,2e-05,4.56269]
[1779871780324,47.91,75886.85,0.0,0.97072,2e-05,4.56175]
[1779871785359,47.91,75887.71,0.0,0.97073,2e-05,4.55926]
[1779871790394,47.91,75887.97,0.0,0.97074,2e-05,4.55833]
[1779871795429,47.91,75889.06,0.0,0.97077,2e-05,4.55526]
[1779871800465,47.91,75890.81,0.0,0.9708,2e-05,4.55057]
[1779871805500,47.91,75887.72,0.0,0.97074,2e-05,4.55836]
[1779871810535,47.91,75891.84,0.0,0.97083,2e-05,4.54767]
[1779871815570,47.91,75889.02,0.0,0.97077,2e-05,4.55486]
[1779871821611,47.91,75887.11,0.0,0.97073,2e-05,4.55965]
[1779871826646,47.91,75884.55,0.0,0.97068,2e-05,4.56612]
[1779871831682,47.91,75880.74,0.0,0.97062,2e-05,4.57336]
[1779871836716,47.91,75877.56,0.0,0.97056,2e-05,4.58138]
[1779871841751,47.91,75875.9,0.0,0.97052,2e-05,4.58547]
[1779871847793,47.91,75872.45,0.0,0.97045,2e-05,4.5941]
[1779871852827,47.9,75871.27,0.0,0.97043,2e-05,4.59687]
[1779871859877,47.9,75871.64,0.0,0.97044,2e-05,4.59552]
[1779871864913,47.9,75874.25,0.0,0.9705,2e-05,4.5885]
[1779871866926,47.9,75867.91,0.0,0.97037,2e-05,4.6048]
[1779871867935,47.9,75867.91,0.0,0.97037,2e-05,4.60473]
[1779871872969,47.9,75868.27,0.0,0.97038,2e-05,4.60336]
[1779871878004,47.9,75865.54,0.0,0.97033,2e-05,4.60995]
[1779871883040,47.9,75860.89,0.0,0.97024,2e-05,4.62145]
[1779871888074,47.9,75857.28,0.0,0.97017,2e-05,4.63018]
[1779871893111,47.89,75846.5,0.0,0.96996,2e-05,4.65515]
[1779871894121,47.89,75843.71,0.0,0.96991,2e-05,4.66227]
[1779871899151,47.89,75845.83,0.0,0.96996,2e-05,4.65575]
[1779871904189,47.89,75843.78,0.0,0.96992,2e-05,4.66015]
[1779871908218,47.88,75837.07,0.0,0.96979,2e-05,4.67695]
[1779871913165,47.88,75824.46,0.0,0.96953,2e-05,4.70911]
[1779871914261,47.88,75822.53,0.0,0.96949,2e-05,4.71396]
[1779871919297,47.88,75822.55,0.0,0.9695,2e-05,4.71267]
[1779871923324,47.88,75814.75,0.0,0.96934,2e-05,4.73253]
[1779871924330,47.87,75813.9,0.0,0.96933,2e-05,4.73422]
[1779871928359,47.87,75820.28,0.0,0.96947,2e-05,4.71624]
[1779871933393,47.87,75821.13,0.0,0.9695,2e-05,4.7127]
[1779871938428,47.86,75821.52,0.0,0.96952,2e-05,4.71041]
[1779871943463,47.86,75821.02,0.0,0.96952,2e-05,4.71046]
[1779871948498,47.86,75814.52,0.0,0.96939,2e-05,4.72635]
[1779871951519,47.85,75808.17,0.0,0.96928,2e-05,4.73984]
[1779871956554,47.85,75808.65,0.0,0.9693,2e-05,4.73704]
[1779871961589,47.84,75809.32,0.0,0.96933,2e-05,4.73375]
[1779871966623,47.84,75809.06,0.0,0.96933,2e-05,4.73292]
[1779871971661,47.83,75811.3,0.0,0.96939,2e-05,4.72549]
[1779871976696,47.83,75810.05,0.0,0.96938,2e-05,4.72734]
[1779871981732,47.83,75809.23,0.0,0.96937,2e-05,4.72801]
[1779871986767,47.82,75805.46,0.0,0.9693,2e-05,4.73647]
[1779871991803,47.82,75795.92,0.0,0.96911,2e-05,4.76024]
[1779871992810,47.82,75790.0,0.0,0.96899,2e-05,4.77565]
[1779871993824,47.81,75788.42,0.0,0.96896,2e-05,4.77948]
[1779871996838,47.81,75784.38,0.0,0.96888,2e-05,4.78908]
[1779871998854,47.81,75779.09,0.0,0.96877,2e-05,4.80239]
[1779872003887,47.8,75778.57,0.0,0.96878,2e-05,4.80157]
[1779872008922,47.8,75773.83,0.0,0.9687,2e-05,4.812]
[1779872010936,47.79,75780.22,0.0,0.96884,2e-05,4.79395]
[1779872013957,47.79,75786.92,0.0,0.96901,2e-05,4.77232]
[1779872018992,47.78,75789.21,0.0,0.96907,2e-05,4.76427]
[1779872024028,47.78,75790.57,0.0,0.96912,2e-05,4.75876]
[1779872030069,47.77,75791.57,0.0,0.96916,2e-05,4.75351]
[1779872035109,47.76,75786.6,0.0,0.96907,2e-05,4.76486]
[1779872040155,47.76,75784.98,0.0,0.96905,2e-05,4.76728]
[1779872042160,47.76,75779.73,0.0,0.96894,2e-05,4.78052]
[1779872043167,47.76,75778.48,0.0,0.96892,2e-05,4.78345]
[1779872048201,47.75,75777.72,0.0,0.96892,2e-05,4.78345]
[1779872052230,47.74,75782.84,0.0,0.96904,2e-05,4.7682]
[1779872054244,47.74,75785.03,0.0,0.96909,2e-05,4.76162]
[1779872057270,47.74,75790.09,0.0,0.96921,2e-05,4.7471]
[1779872062305,47.73,75793.29,0.0,0.96929,2e-05,4.73698]
[1779872067340,47.73,75793.0,0.0,0.9693,2e-05,4.73615]
[1779872073383,47.72,75793.36,0.0,0.96933,2e-05,4.73084]
[1779872078416,47.72,75794.68,0.0,0.96937,2e-05,4.72578]
[1779872084388,47.71,75799.88,0.0,0.9695,2e-05,4.71019]
[1779872087483,47.71,75794.64,0.0,0.96939,2e-05,4.72322]
[1779872088488,47.71,75792.69,0.0,0.96936,2e-05,4.72809]
[1779872093523,47.71,75793.6,0.0,0.96939,2e-05,4.72411]
[1779872098558,47.7,75793.44,0.0,0.9694,2e-05,4.723]
[1779872103597,47.7,75794.6,0.0,0.96943,2e-05,4.71839]
[1779872108627,47.69,75796.09,0.0,0.96948,2e-05,4.71296]
[1779872114603,47.69,75794.3,0.0,0.96945,2e-05,4.71594]
[1779872119707,47.68,75794.39,0.0,0.96946,2e-05,4.71425]
[1779872124743,47.68,75794.85,0.0,0.96949,2e-05,4.71164]
[1779872129776,47.68,75795.63,0.0,0.96951,2e-05,4.70822]
[1779872134811,47.67,75795.86,0.0,0.96954,2e-05,4.70382]
[1779872140855,47.67,75795.91,0.0,0.96956,2e-05,4.7021]
[1779872145890,47.66,75797.24,0.0,0.96959,2e-05,4.69728]
[1779872149918,47.66,75789.98,0.0,0.96945,2e-05,4.71547]
[1779872155961,47.65,75789.79,0.0,0.96946,2e-05,4.71427]
[1779872160995,47.65,75786.74,0.0,0.9694,2e-05,4.72096]
[1779872164019,47.65,75782.02,0.0,0.96931,2e-05,4.73261]
[1779872168053,47.64,75776.56,0.0,0.9692,2e-05,4.74585]
[1779872172110,47.64,75761.51,0.0,0.96889,2e-05,4.78475]
[1779872174101,47.64,75755.8,0.0,0.96877,2e-05,4.79934]
[1779872175106,47.64,75756.34,0.0,0.96879,2e-05,4.79747]
[1779872176113,47.64,75762.67,0.0,0.96893,2e-05,4.78007]
[1779872177120,47.63,75763.95,0.0,0.96896,2e-05,4.77625]
[1779872182155,47.63,75764.71,0.0,0.96899,2e-05,4.77235]
[1779872187188,47.62,75763.39,0.0,0.96898,2e-05,4.77402]
[1779872192232,47.62,75766.52,0.0,0.96908,2e-05,4.76098]
[1779872197263,47.61,75763.59,0.0,0.96903,2e-05,4.76706]
[1779872202297,47.61,75764.69,0.0,0.96906,2e-05,4.76242]
[1779872212366,47.6,75762.02,0.0,0.96903,2e-05,4.76619]
[1779872217406,47.59,75760.02,0.0,0.969,2e-05,4.76988]
[1779872222441,47.59,75754.26,0.0,0.96889,2e-05,4.78364]
[1779872227476,47.58,75753.92,0.0,0.9689,2e-05,4.78287]
[1779872232511,47.58,75752.26,0.0,0.96888,2e-05,4.78569]
[1779872237546,47.57,75750.69,0.0,0.96885,2e-05,4.78829]
[1779872242581,47.57,75749.92,0.0,0.96885,2e-05,4.78877]
[1779872247616,47.56,75749.03,0.0,0.96884,2e-05,4.7896]
[1779872253658,47.56,75745.82,0.0,0.9688,2e-05,4.79388]
[1779872258692,47.55,75742.25,0.0,0.96874,2e-05,4.80193]
[1779872263728,47.55,75742.63,0.0,0.96876,2e-05,4.7993]
[1779872268764,47.54,75743.01,0.0,0.96878,2e-05,4.7967]
[1779872273797,47.54,75742.93,0.0,0.96879,2e-05,4.79534]
[1779872279840,47.53,75742.68,0.0,0.9688,2e-05,4.7941]
[1779872284877,47.53,75746.33,0.0,0.96889,2e-05,4.78269]
[1779872286889,47.53,75751.0,0.0,0.969,2e-05,4.76956]
[1779872293941,47.52,75751.09,0.0,0.96901,2e-05,4.76733]
[1779872298977,47.52,75751.97,0.0,0.96904,2e-05,4.76356]
[1779872305020,47.51,75752.12,0.0,0.96906,2e-05,4.76147]
[1779872310054,47.51,75756.4,0.0,0.96916,2e-05,4.74865]
[1779872315090,47.51,75754.24,0.0,0.96914,2e-05,4.7507]
[1779872318110,47.5,75758.96,0.0,0.96925,2e-05,4.73737]
[1779872323146,47.5,75758.83,0.0,0.96926,2e-05,4.73658]
[1779872328180,47.5,75759.08,0.0,0.96927,2e-05,4.73477]
[1779872334222,47.49,75759.83,0.0,0.9693,2e-05,4.73141]
[1779872339258,47.49,75761.49,0.0,0.96934,2e-05,4.72588]
[1779872344294,47.49,75762.28,0.0,0.96937,2e-05,4.72268]
[1779872352351,47.48,75761.24,0.0,0.96936,2e-05,4.72372]
[1779872360405,47.44,75760.45,0.0,0.96945,2e-05,4.71119]
[1779872365442,47.41,75760.25,0.0,0.96954,2e-05,4.70075]
[1779872370477,47.31,75764.39,0.0,0.96988,2e-05,4.65693]
[1779872375511,47.22,75766.78,0.0,0.97017,2e-05,4.61892]
[1779872381553,47.13,75771.83,0.0,0.97052,2e-05,4.57527]
[1779872386589,47.07,75775.33,0.0,0.97076,2e-05,4.54393]
[1779872395653,46.98,75776.45,0.0,0.97102,2e-05,4.50993]
[1779872400686,46.97,75779.32,0.0,0.9711,2e-05,4.50069]
[1779872404716,46.96,75784.82,0.0,0.97124,2e-05,4.48208]
[1779872409749,46.94,75785.49,0.0,0.97129,2e-05,4.476]
[1779872414789,46.94,75785.43,0.0,0.9713,2e-05,4.47465]
[1779872419827,46.94,75784.07,0.0,0.97128,2e-05,4.47668]
[1779872423851,46.93,75778.03,0.0,0.97117,2e-05,4.49115]
[1779872428888,46.93,75775.45,0.0,0.97112,2e-05,4.49727]
[1779872433923,46.93,75771.47,0.0,0.97107,2e-05,4.50353]
[1779872438959,46.92,75772.78,0.0,0.97111,2e-05,4.49836]
[1779872443992,46.91,75773.36,0.0,0.97113,2e-05,4.4951]
[1779872449038,46.91,75773.15,0.0,0.97114,2e-05,4.49392]
[1779872454070,46.9,75774.91,0.0,0.97119,2e-05,4.48763]
[1779872459105,46.9,75773.68,0.0,0.97117,2e-05,4.48967]
[1779872466156,46.9,75772.93,0.0,0.97117,2e-05,4.48978]
[1779872477139,46.89,75772.55,0.0,0.97117,2e-05,4.49025]
[1779872480260,46.9,75756.68,0.0,0.97084,2e-05,4.53231]
[1779872481267,46.9,75752.34,0.0,0.97075,2e-05,4.54383]
[1779872486304,46.9,75754.95,0.0,0.9708,2e-05,4.53748]
[1779872492344,46.9,75755.22,0.0,0.97081,2e-05,4.53495]
[1779872497379,46.9,75753.62,0.0,0.97078,2e-05,4.53963]
[1779872500400,46.9,75743.6,0.0,0.97056,2e-05,4.56625]
[1779872501409,46.9,75742.62,0.0,0.97054,2e-05,4.56889]
[1779872506443,46.9,75740.37,0.0,0.97049,2e-05,4.57503]
[1779872509471,46.9,75734.76,0.0,0.97038,2e-05,4.58996]
[1779872510478,46.9,75726.09,0.0,0.97019,2e-05,4.61297]
[1779872511485,46.9,75722.42,0.0,0.97011,2e-05,4.62269]
[1779872516519,46.9,75719.19,0.0,0.97005,2e-05,4.63103]
[1779872521555,46.9,75718.51,0.0,0.97004,2e-05,4.63253]
[1779872525584,46.9,75723.56,0.0,0.97015,2e-05,4.61885]
[1779872528610,46.9,75718.36,0.0,0.97004,2e-05,4.63256]
[1779872533645,46.9,75718.79,0.0,0.97005,2e-05,4.63098]
[1779872537670,46.9,75710.06,0.0,0.96986,2e-05,4.65409]
[1779872538677,46.9,75707.99,0.0,0.96982,2e-05,4.65945]
[1779872543712,46.9,75710.37,0.0,0.96988,2e-05,4.65252]
[1779872548747,46.89,75710.98,0.0,0.96989,2e-05,4.65045]
[1779872552777,46.89,75705.47,0.0,0.96979,2e-05,4.66238]
[1779872555797,46.89,75698.68,0.0,0.96965,2e-05,4.68026]
[1779872560842,46.89,75665.28,0.0,0.96893,2e-05,4.76994]
[1779872561842,46.89,75665.93,0.0,0.96894,2e-05,4.768]
[1779872562849,46.89,75668.77,0.0,0.96901,2e-05,4.76]
[1779872567884,46.89,75666.71,0.0,0.96897,2e-05,4.76429]
[1779872569897,46.88,75658.99,0.0,0.96881,2e-05,4.78479]
[1779872574932,46.88,75650.38,0.0,0.96863,2e-05,4.80683]
[1779872575938,46.88,75648.47,0.0,0.96859,2e-05,4.81172]
[1779872580974,46.87,75648.18,0.0,0.9686,2e-05,4.81077]
[1779872584000,46.87,75657.35,0.0,0.96881,2e-05,4.7847]
[1779872585005,46.87,75661.22,0.0,0.9689,2e-05,4.77385]
[1779872590043,46.87,75663.94,0.0,0.96897,2e-05,4.76512]
[1779872595076,46.86,75661.9,0.0,0.96893,2e-05,4.76946]
[1779872596084,46.86,75656.7,0.0,0.96882,2e-05,4.78339]
[1779872597987,46.86,75655.76,0.0,0.9688,2e-05,4.78542]
[1779872603137,46.86,75654.22,0.0,0.96878,2e-05,4.78827]
[1779872608172,46.85,75656.55,0.0,0.96884,2e-05,4.78054]
[1779872612200,46.85,75650.45,0.0,0.96873,2e-05,4.79365]
[1779872618242,46.84,75646.3,0.0,0.96865,2e-05,4.80331]
[1779872622270,46.84,75651.42,0.0,0.96877,2e-05,4.78816]
[1779872625290,46.84,75654.72,0.0,0.96885,2e-05,4.7784]
[1779872630327,46.84,75657.48,0.0,0.96892,2e-05,4.7697]
[1779872635363,46.83,75659.31,0.0,0.96897,2e-05,4.76355]
[1779872640401,46.83,75662.87,0.0,0.96906,2e-05,4.75281]
[1779872645436,46.83,75665.03,0.0,0.96911,2e-05,4.74595]
[1779872650471,46.82,75664.89,0.0,0.96912,2e-05,4.74536]
[1779872655506,46.82,75667.8,0.0,0.96919,2e-05,4.73652]
[1779872660542,46.82,75670.95,0.0,0.96926,2e-05,4.7271]
[1779872665576,46.82,75670.72,0.0,0.96927,2e-05,4.72687]
[1779872670611,46.81,75666.21,0.0,0.96917,2e-05,4.73821]
[1779872675670,46.81,75665.76,0.0,0.96919,2e-05,4.73601]
[1779872680681,46.81,75664.19,0.0,0.96916,2e-05,4.73936]
[1779872685717,46.81,75663.8,0.0,0.96916,2e-05,4.73949]
[1779872690751,46.8,75663.32,0.0,0.96916,2e-05,4.73988]
[1779872695787,46.8,75663.16,0.0,0.96916,2e-05,4.73941]
[1779872700822,46.8,75667.56,0.0,0.96926,2e-05,4.72662]
[1779872706862,46.79,75670.87,0.0,0.96934,2e-05,4.71657]
[1779872711899,46.79,75672.57,0.0,0.96939,2e-05,4.71126]
[1779872716933,46.78,75671.83,0.0,0.96941,2e-05,4.70775]
[1779872721971,46.77,75671.46,0.0,0.96943,2e-05,4.70576]
[1779872727018,46.76,75674.82,0.0,0.96951,2e-05,4.69505]
[1779872730038,46.76,75680.23,0.0,0.96965,2e-05,4.67839]
[1779872734065,46.75,75682.05,0.0,0.96971,2e-05,4.6695]
[1779872739101,46.75,75680.44,0.0,0.96968,2e-05,4.67355]
[1779872744160,46.75,75681.14,0.0,0.9697,2e-05,4.67137]
[1779872745159,46.75,75687.8,0.0,0.96984,2e-05,4.65341]
[1779872746166,46.75,75693.29,0.0,0.96996,2e-05,4.63866]
[1779872750194,46.75,75699.28,0.0,0.97009,2e-05,4.6226]
[1779872754223,46.75,75705.03,0.0,0.97021,2e-05,4.60727]
[1779872759258,46.75,75705.4,0.0,0.97022,2e-05,4.6063]
[1779872763289,46.75,75699.52,0.0,0.97009,2e-05,4.62199]
[1779872764294,46.75,75697.5,0.0,0.97005,2e-05,4.62736]
[1779872769212,46.75,75679.77,0.0,0.96967,2e-05,4.67466]
[1779872774365,46.75,75678.06,0.0,0.96964,2e-05,4.67862]
[1779872779401,46.75,75665.85,0.0,0.96938,2e-05,4.71092]
[1779872780405,46.75,75664.28,0.0,0.96935,2e-05,4.71498]
[1779872785441,46.74,75662.58,0.0,0.96932,2e-05,4.71862]
[1779872790477,46.74,75661.0,0.0,0.96929,2e-05,4.72199]
[1779872795511,46.74,75664.81,0.0,0.9694,2e-05,4.70836]
[1779872800546,46.73,75655.99,0.0,0.96921,2e-05,4.7315]
[1779872801553,46.73,75645.66,0.0,0.96898,2e-05,4.75946]
[1779872802560,46.73,75649.22,0.0,0.96906,2e-05,4.74951]
[1779872804574,46.73,75652.45,0.0,0.96914,2e-05,4.7403]
[1779872809612,46.73,75650.16,0.0,0.9691,2e-05,4.74557]
[1779872814648,46.73,75653.23,0.0,0.96917,2e-05,4.7363]
[1779872819682,46.72,75652.61,0.0,0.96916,2e-05,4.73716]
[1779872824722,46.72,75655.83,0.0,0.96924,2e-05,4.72764]
[1779872828745,46.72,75648.07,0.0,0.96907,2e-05,4.74819]
[1779872830762,46.72,75644.54,0.0,0.969,2e-05,4.75748]
[1779872835797,46.72,75640.44,0.0,0.96892,2e-05,4.76772]
[1779872840831,46.71,75641.32,0.0,0.96894,2e-05,4.76434]
[1779872845867,46.71,75643.45,0.0,0.969,2e-05,4.7576]
[1779872848891,46.71,75648.46,0.0,0.96911,2e-05,4.74342]
[1779872853925,46.71,75651.66,0.0,0.9692,2e-05,4.73152]
[1779872858961,46.71,75650.66,0.0,0.96919,2e-05,4.73362]
[1779872863997,46.7,75652.18,0.0,0.96922,2e-05,4.72889]
[1779872869031,46.7,75654.01,0.0,0.96927,2e-05,4.72323]
[1779872874065,46.7,75657.26,0.0,0.96934,2e-05,4.71384]
[1779872878095,46.7,75663.3,0.0,0.96948,2e-05,4.6971]
[1779872883129,46.7,75665.4,0.0,0.96953,2e-05,4.69106]
[1779872888166,46.7,75667.08,0.0,0.96957,2e-05,4.68619]
[1779872893201,46.7,75670.36,0.0,0.96964,2e-05,4.67701]
[1779872898236,46.7,75670.45,0.0,0.96964,2e-05,4.67641]
[1779872901256,46.7,75675.96,0.0,0.96977,2e-05,4.66136]
[1779872905288,46.69,75684.72,0.0,0.96995,2e-05,4.63763]
[1779872907300,46.69,75691.83,0.0,0.97011,2e-05,4.61858]
[1779872910209,46.69,75692.49,0.0,0.97012,2e-05,4.61689]
[1779872915357,46.7,75695.29,0.0,0.97019,2e-05,4.60715]
[1779872920392,46.7,75697.32,0.0,0.97024,2e-05,4.60192]
[1779872922405,46.7,75703.02,0.0,0.97036,2e-05,4.58682]
[1779872927439,46.7,75705.84,0.0,0.97041,2e-05,4.57961]
[1779872933483,46.7,75709.13,0.0,0.97048,2e-05,4.5712]
[1779872938518,46.7,75711.55,0.0,0.97053,2e-05,4.56505]
[1779872943553,46.7,75713.63,0.0,0.97057,2e-05,4.55984]
[1779872948588,46.7,75714.67,0.0,0.97059,2e-05,4.55737]
[1779872953624,46.7,75715.02,0.0,0.9706,2e-05,4.55672]
[1779872954631,46.7,75699.98,0.0,0.97028,2e-05,4.59672]
[1779872955638,46.7,75695.54,0.0,0.97018,2e-05,4.60854]
[1779872958659,46.7,75692.66,0.0,0.97012,2e-05,4.61612]
[1779872964701,46.7,75692.09,0.0,0.97011,2e-05,4.61737]
[1779872967722,46.7,75697.8,0.0,0.97023,2e-05,4.60203]
[1779872970743,46.7,75703.44,0.0,0.97035,2e-05,4.58698]
[1779872971750,46.7,75702.76,0.0,0.97035,2e-05,4.58639]
[1779872976786,46.7,75701.01,0.0,0.97032,2e-05,4.59116]
[1779872981820,46.7,75701.96,0.0,0.97034,2e-05,4.58877]
[1779872987862,46.7,75702.67,0.0,0.97035,2e-05,4.58708]
[1779872992897,46.7,75712.05,0.0,0.97055,2e-05,4.56238]
[1779872997933,46.7,75712.11,0.0,0.97054,2e-05,4.56262]
[1779873001961,46.7,75704.97,0.0,0.97039,2e-05,4.5819]
[1779873002968,46.7,75706.19,0.0,0.97042,2e-05,4.57871]
[1779873009013,46.71,75705.32,0.0,0.9704,2e-05,4.58135]
[1779873014056,46.71,75704.68,0.0,0.97038,2e-05,4.5833]
[1779873017068,46.71,75711.09,0.0,0.97051,2e-05,4.56645]
[1779873022103,46.71,75712.01,0.0,0.97053,2e-05,4.56441]
[1779873027139,46.71,75711.65,0.0,0.97052,2e-05,4.56577]
[1779873032183,46.71,75706.95,0.0,0.97043,2e-05,4.57626]
[1779873038225,46.71,75706.68,0.0,0.97042,2e-05,4.57736]
[1779873043264,46.71,75707.37,0.0,0.97043,2e-05,4.57586]
[1779873049321,46.71,75707.42,0.0,0.97043,2e-05,4.5761]
[1779873052327,46.71,75697.83,0.0,0.97023,2e-05,4.60191]
[1779873053335,46.71,75694.82,0.0,0.97016,2e-05,4.60997]
[1779873058371,46.71,75697.32,0.0,0.97021,2e-05,4.60346]
[1779873063405,46.71,75697.77,0.0,0.97022,2e-05,4.60243]
[1779873068441,46.72,75702.6,0.0,0.97032,2e-05,4.58974]
[1779873071471,46.72,75696.85,0.0,0.9702,2e-05,4.6052]
[1779873072477,46.72,75688.3,0.0,0.97002,2e-05,4.62808]
[1779873073485,46.72,75681.14,0.0,0.96986,2e-05,4.64727]
[1779873074491,46.72,75679.1,0.0,0.96982,2e-05,4.65271]
[1779873079525,46.72,75676.7,0.0,0.96977,2e-05,4.65891]
[1779873083553,46.71,75670.77,0.0,0.96965,2e-05,4.67464]
[1779873087582,46.71,75667.72,0.0,0.96958,2e-05,4.68248]
[1779873092616,46.71,75672.36,0.0,0.9697,2e-05,4.66698]
[1779873093623,46.71,75673.82,0.0,0.96973,2e-05,4.66297]
[1779873098659,46.71,75677.05,0.0,0.96981,2e-05,4.65392]
[1779873103694,46.71,75671.81,0.0,0.9697,2e-05,4.66773]
[1779873108728,46.71,75671.25,0.0,0.96969,2e-05,4.66883]
[1779873113764,46.71,75674.81,0.0,0.96977,2e-05,4.65883]
[1779873118798,46.71,75670.65,0.0,0.96968,2e-05,4.66964]
[1779873123833,46.7,75671.23,0.0,0.9697,2e-05,4.66758]
[1779873128869,46.7,75673.89,0.0,0.96976,2e-05,4.65992]
[1779873133905,46.7,75673.35,0.0,0.96975,2e-05,4.66097]
[1779873136928,46.7,75678.36,0.0,0.96986,2e-05,4.64723]
[1779873137934,46.7,75678.7,0.0,0.96987,2e-05,4.64625]
[1779873142968,46.7,75678.3,0.0,0.96986,2e-05,4.64703]
[1779873148003,46.7,75679.53,0.0,0.96989,2e-05,4.64344]
[1779873153039,46.7,75678.23,0.0,0.96988,2e-05,4.64425]
[1779873160090,46.7,75678.85,0.0,0.96989,2e-05,4.64227]
[1779873165125,46.7,75681.31,0.0,0.96995,2e-05,4.63549]
[1779873168148,46.7,75675.58,0.0,0.96983,2e-05,4.65081]
[1779873173181,46.7,75675.04,0.0,0.96982,2e-05,4.65205]
[1779873178216,46.7,75673.82,0.0,0.96979,2e-05,4.6551]
[1779873180251,46.7,75662.98,0.0,0.96956,2e-05,4.68424]
[1779873182257,46.69,75656.7,0.0,0.96942,2e-05,4.70109]
[1779873183263,46.69,75655.39,0.0,0.9694,2e-05,4.70451]
[1779873188301,46.69,75653.96,0.0,0.96937,2e-05,4.7077]
[1779873193333,46.69,75659.18,0.0,0.96949,2e-05,4.69287]
[1779873198370,46.69,75660.12,0.0,0.96951,2e-05,4.68975]
[1779873203403,46.69,75657.32,0.0,0.96946,2e-05,4.69672]
[1779873208440,46.68,75653.63,0.0,0.96938,2e-05,4.70597]
[1779873213473,46.68,75652.67,0.0,0.96938,2e-05,4.70549]
[1779873218507,46.68,75652.45,0.0,0.96938,2e-05,4.70547]
[1779873223543,46.68,75655.97,0.0,0.96946,2e-05,4.69536]
[1779873228579,46.68,75655.61,0.0,0.96946,2e-05,4.69584]
[1779873233613,46.68,75654.0,0.0,0.96943,2e-05,4.69971]
[1779873241671,46.67,75654.38,0.0,0.96944,2e-05,4.69789]
[1779873246706,46.67,75656.43,0.0,0.96949,2e-05,4.69186]
[1779873251741,46.67,75656.44,0.0,0.96949,2e-05,4.69135]
[1779873256776,46.67,75653.76,0.0,0.96944,2e-05,4.69808]
[1779873262687,46.67,75656.02,0.0,0.96949,2e-05,4.69132]
[1779873267853,46.67,75655.59,0.0,0.96949,2e-05,4.69198]
[1779873272888,46.67,75653.83,0.0,0.96947,2e-05,4.69378]
[1779873278930,46.66,75655.19,0.0,0.9695,2e-05,4.68951]
[1779873283965,46.66,75659.59,0.0,0.9696,2e-05,4.67714]
[1779873289001,46.66,75659.03,0.0,0.96959,2e-05,4.67827]
[1779873294036,46.66,75658.75,0.0,0.96959,2e-05,4.67863]
[1779873299071,46.66,75658.53,0.0,0.96959,2e-05,4.67883]
[1779873304106,46.66,75659.62,0.0,0.96962,2e-05,4.67549]
[1779873310148,46.66,75658.61,0.0,0.9696,2e-05,4.67777]
[1779873315185,46.66,75658.77,0.0,0.9696,2e-05,4.67696]
[1779873320217,46.65,75658.99,0.0,0.96961,2e-05,4.67599]
[1779873325253,46.65,75656.52,0.0,0.96956,2e-05,4.68225]
[1779873329281,46.65,75661.57,0.0,0.96967,2e-05,4.66828]
[1779873334316,46.65,75661.2,0.0,0.96968,2e-05,4.66652]
[1779873339353,46.65,75658.36,0.0,0.96962,2e-05,4.67387]
[1779873345393,46.65,75658.11,0.0,0.96962,2e-05,4.67413]
[1779873350428,46.65,75650.96,0.0,0.96947,2e-05,4.69306]
[1779873355463,46.65,75653.92,0.0,0.96954,2e-05,4.68463]
[1779873360498,46.65,75652.72,0.0,0.96951,2e-05,4.68752]
[1779873365533,46.64,75647.71,0.0,0.96941,2e-05,4.70072]
[1779873370571,46.64,75641.84,0.0,0.96928,2e-05,4.71615]
[1779873371585,46.64,75631.54,0.0,0.96906,2e-05,4.74412]
[1779873373599,46.64,75620.44,0.0,0.96882,2e-05,4.77424]
[1779873375610,46.64,75617.85,0.0,0.96876,2e-05,4.78071]
[1779873380643,46.64,75615.39,0.0,0.96872,2e-05,4.78648]
[1779873384669,46.63,75622.44,0.0,0.96888,2e-05,4.76579]
[1779873388701,46.63,75625.63,0.0,0.96896,2e-05,4.7561]
[1779873394740,46.63,75628.07,0.0,0.96904,2e-05,4.74557]
[1779873400784,46.62,75630.93,0.0,0.96911,2e-05,4.73643]
[1779873404812,46.62,75639.31,0.0,0.96931,2e-05,4.71273]
[1779873406825,46.62,75644.59,0.0,0.96942,2e-05,4.69804]
[1779873411860,46.62,75644.55,0.0,0.96943,2e-05,4.69739]
[1779873419916,46.61,75644.89,0.0,0.96944,2e-05,4.69536]
[1779873424952,46.61,75644.18,0.0,0.96943,2e-05,4.69663]
[1779873431033,46.61,75642.05,0.0,0.96939,2e-05,4.70161]
[1779873436068,46.61,75641.13,0.0,0.96938,2e-05,4.70343]
[1779873441103,46.61,75641.24,0.0,0.96939,2e-05,4.7025]
[1779873446138,46.6,75642.7,0.0,0.96942,2e-05,4.69791]
[1779873451172,46.6,75643.97,0.0,0.96947,2e-05,4.69142]
[1779873456211,46.6,75639.46,0.0,0.96938,2e-05,4.70309]
[1779873462252,46.6,75637.78,0.0,0.96935,2e-05,4.7069]
[1779873467288,46.6,75644.12,0.0,0.96949,2e-05,4.68904]
[1779873472322,46.6,75643.59,0.0,0.96948,2e-05,4.68996]
[1779873477359,46.59,75643.13,0.0,0.96948,2e-05,4.6907]
[1779873480379,46.59,75635.7,0.0,0.96932,2e-05,4.71057]
[1779873482395,46.59,75633.61,0.0,0.96927,2e-05,4.71598]
[1779873487432,46.59,75633.66,0.0,0.96928,2e-05,4.71508]
[1779873489445,46.59,75625.84,0.0,0.96911,2e-05,4.73608]
[1779873491457,46.59,75624.91,0.0,0.96909,2e-05,4.73824]
[1779873496492,46.58,75625.34,0.0,0.96911,2e-05,4.73608]
[1779873498506,46.58,75630.91,0.0,0.96924,2e-05,4.7205]
[1779873503541,46.58,75631.82,0.0,0.96926,2e-05,4.71717]
[1779873505557,46.58,75638.86,0.0,0.96942,2e-05,4.69769]
[1779873511597,46.58,75639.02,0.0,0.96944,2e-05,4.694]
[1779873516635,46.58,75638.6,0.0,0.96944,2e-05,4.69449]
[1779873521671,46.57,75637.56,0.0,0.96942,2e-05,4.69667]
[1779873526705,46.57,75642.03,0.0,0.96952,2e-05,4.6839]
[1779873531740,46.57,75641.01,0.0,0.96951,2e-05,4.68615]
[1779873536774,46.57,75639.13,0.0,0.96947,2e-05,4.69074]
[1779873541810,46.57,75638.92,0.0,0.96947,2e-05,4.69071]
[1779873546845,46.57,75637.61,0.0,0.96944,2e-05,4.69379]
[1779873551885,46.57,75636.45,0.0,0.96942,2e-05,4.69645]
[1779873557924,46.56,75635.14,0.0,0.9694,2e-05,4.69941]
[1779873564811,46.56,75634.66,0.0,0.96939,2e-05,4.70013]
[1779873570015,46.56,75634.95,0.0,0.9694,2e-05,4.69876]
[1779873575043,46.56,75633.78,0.0,0.9694,2e-05,4.69904]
[1779873580078,46.56,75633.06,0.0,0.96938,2e-05,4.70055]
[1779873585113,46.56,75633.37,0.0,0.9694,2e-05,4.69926]
[1779873592162,46.55,75633.04,0.0,0.96939,2e-05,4.69954]
[1779873597196,46.55,75633.34,0.0,0.9694,2e-05,4.69829]
[1779873602232,46.55,75633.3,0.0,0.96941,2e-05,4.69798]
[1779873607268,46.55,75636.98,0.0,0.96949,2e-05,4.68757]
[1779873612303,46.55,75636.62,0.0,0.96948,2e-05,4.68823]
[1779873615334,46.55,75642.57,0.0,0.96961,2e-05,4.67197]
[1779873616330,46.55,75643.6,0.0,0.96964,2e-05,4.66909]
[1779873618346,46.55,75646.99,0.0,0.96971,2e-05,4.65988]
[1779873621365,46.55,75653.46,0.0,0.96985,2e-05,4.6424]
[1779873626404,46.55,75656.47,0.0,0.96992,2e-05,4.63436]
[1779873631436,46.55,75657.56,0.0,0.96995,2e-05,4.62915]
[1779873634458,46.55,75662.7,0.0,0.97006,2e-05,4.61544]
[1779873636472,46.55,75665.28,0.0,0.97012,2e-05,4.60865]
[1779873638485,46.55,75671.55,0.0,0.97025,2e-05,4.592]
[1779873639493,46.55,75672.67,0.0,0.97027,2e-05,4.5891]
[1779873644528,46.55,75675.05,0.0,0.97032,2e-05,4.58322]
[1779873649567,46.55,75676.35,0.0,0.97034,2e-05,4.58022]
[1779873655619,46.56,75678.81,0.0,0.97039,2e-05,4.57433]
[1779873660645,46.56,75684.16,0.0,0.9705,2e-05,4.56064]
[1779873665681,46.56,75681.05,0.0,0.97043,2e-05,4.56947]
[1779873670717,46.56,75681.59,0.0,0.97044,2e-05,4.5685]
[1779873677767,46.56,75682.04,0.0,0.97044,2e-05,4.56793]
[1779873682803,46.56,75683.69,0.0,0.97047,2e-05,4.56399]
[1779873686829,46.56,75688.82,0.0,0.97058,2e-05,4.55075]
[1779873690857,46.57,75694.51,0.0,0.9707,2e-05,4.53617]
[1779873695891,46.57,75696.02,0.0,0.97074,2e-05,4.53054]
[1779873700928,46.57,75691.91,0.0,0.97064,2e-05,4.5422]
[1779873705962,46.57,75692.81,0.0,0.97066,2e-05,4.54056]
[1779873709991,46.57,75687.66,0.0,0.97054,2e-05,4.55483]
[1779873712003,46.58,75685.62,0.0,0.9705,2e-05,4.56051]
[1779873717043,46.58,75685.57,0.0,0.97049,2e-05,4.56124]
[1779873722079,46.58,75683.85,0.0,0.97045,2e-05,4.56637]
[1779873726108,46.58,75690.61,0.0,0.97059,2e-05,4.54884]
[1779873727115,46.58,75695.99,0.0,0.9707,2e-05,4.53471]
[1779873730136,46.58,75696.3,0.0,0.97071,2e-05,4.53437]
[1779873732150,46.58,75701.51,0.0,0.97081,2e-05,4.52091]
[1779873734164,46.58,75701.9,0.0,0.97082,2e-05,4.52024]
[1779873739199,46.59,75702.24,0.0,0.97082,2e-05,4.52026]
[1779873744234,46.59,75700.59,0.0,0.97078,2e-05,4.52551]
[1779873749270,46.59,75700.7,0.0,0.97077,2e-05,4.52608]
[1779873756274,46.6,75701.14,0.0,0.97079,2e-05,4.52374]
[1779873761353,46.6,75703.28,0.0,0.97083,2e-05,4.51899]
[1779873768404,46.6,75704.08,0.0,0.97083,2e-05,4.51813]
[1779873774446,46.6,75705.3,0.0,0.97085,2e-05,4.51598]
[1779873781495,46.61,75706.42,0.0,0.97086,2e-05,4.51426]
[1779873788548,46.61,75706.86,0.0,0.97086,2e-05,4.51432]
[1779873794592,46.61,75706.68,0.0,0.97085,2e-05,4.51544]
[1779873801647,46.61,75707.34,0.0,0.97087,2e-05,4.51398]
[1779873806676,46.62,75707.23,0.0,0.97086,2e-05,4.51448]
[1779873811711,46.62,75706.97,0.0,0.97087,2e-05,4.51297]
[1779873816745,46.62,75706.01,0.0,0.97085,2e-05,4.51575]
[1779873822788,46.62,75704.84,0.0,0.97082,2e-05,4.51909]
[1779873827825,46.62,75710.68,0.0,0.97094,2e-05,4.50385]
[1779873828832,46.62,75728.84,0.0,0.97132,2e-05,4.45643]
[1779873830846,46.62,75721.23,0.0,0.97116,2e-05,4.47663]
[1779873834875,46.62,75726.65,0.0,0.97127,2e-05,4.46291]
[1779873835882,46.62,75739.0,0.0,0.97152,2e-05,4.43088]
[1779873840918,46.64,75742.27,0.0,0.97155,2e-05,4.42704]
[1779873845953,46.66,75746.99,0.0,0.97157,2e-05,4.42426]
[1779873850990,46.69,75745.37,0.0,0.97147,2e-05,4.43761]
[1779873856983,46.7,75743.62,0.0,0.97142,2e-05,4.44461]
[1779873862066,46.7,75743.62,0.0,0.97141,2e-05,4.44539]
[1779873867099,46.7,75744.01,0.0,0.97141,2e-05,4.44511]
[1779873874151,46.71,75746.53,0.0,0.97147,2e-05,4.43724]
[1779873876165,46.71,75752.22,0.0,0.97158,2e-05,4.42278]
[1779873881202,46.71,75752.25,0.0,0.97158,2e-05,4.4236]
[1779873886233,46.72,75752.88,0.0,0.97156,2e-05,4.42608]
[1779873891268,46.74,75752.23,0.0,0.97149,2e-05,4.43448]
[1779873896303,46.74,75752.28,0.0,0.97149,2e-05,4.4351]
[1779873901338,46.75,75752.81,0.0,0.97149,2e-05,4.43446]
[1779873905366,46.75,75746.66,0.0,0.97136,2e-05,4.45102]
[1779873910403,46.75,75747.73,0.0,0.97138,2e-05,4.44883]
[1779873915439,46.75,75752.33,0.0,0.97147,2e-05,4.43748]
[1779873920473,46.75,75751.63,0.0,0.97145,2e-05,4.43995]
[1779873925511,46.75,75761.86,0.0,0.97166,2e-05,4.41403]
[1779873926517,46.76,75765.2,0.0,0.97171,2e-05,4.40707]
[1779873931553,46.77,75764.88,0.0,0.97169,2e-05,4.40962]
[1779873936588,46.77,75762.97,0.0,0.97164,2e-05,4.41545]
[1779873941623,46.78,75762.52,0.0,0.97163,2e-05,4.41753]
[1779873944645,46.78,75757.39,0.0,0.97152,2e-05,4.43135]
[1779873949679,46.78,75755.99,0.0,0.97148,2e-05,4.4358]
[1779873954714,46.79,75756.9,0.0,0.97147,2e-05,4.43714]
[1779873961763,46.8,75759.39,0.0,0.97151,2e-05,4.43189]
[1779873964784,46.8,75752.92,0.0,0.97138,2e-05,4.44919]
[1779873969820,46.8,75750.95,0.0,0.97133,2e-05,4.45501]
[1779873974854,46.8,75751.88,0.0,0.97134,2e-05,4.45328]
[1779873979890,46.8,75753.96,0.0,0.97138,2e-05,4.44874]
[1779873984924,46.81,75749.05,0.0,0.97127,2e-05,4.46223]
[1779873989963,46.81,75748.7,0.0,0.97126,2e-05,4.46374]
[1779873996008,46.81,75748.89,0.0,0.97127,2e-05,4.46158]
[1779874001036,46.81,75750.01,0.0,0.97129,2e-05,4.45929]
[1779874008045,46.81,75750.18,0.0,0.97129,2e-05,4.45972]
[1779874015134,46.82,75751.22,0.0,0.9713,2e-05,4.4579]
[1779874020170,46.82,75751.93,0.0,0.97131,2e-05,4.45669]
[1779874025204,46.82,75753.82,0.0,0.97135,2e-05,4.45245]
[1779874027218,46.82,75760.97,0.0,0.97149,2e-05,4.4342]
[1779874030239,46.82,75755.75,0.0,0.97138,2e-05,4.4482]
[1779874035275,46.83,75756.71,0.0,0.9714,2e-05,4.44639]
[1779874042323,46.83,75754.35,0.0,0.97134,2e-05,4.45341]
[1779874048372,46.83,75755.18,0.0,0.97135,2e-05,4.45198]
[1779874053401,46.83,75756.7,0.0,0.97139,2e-05,4.44625]
[1779874058436,46.83,75758.79,0.0,0.97143,2e-05,4.44143]
[1779874063471,46.84,75761.32,0.0,0.97148,2e-05,4.43552]
[1779874069513,46.84,75761.12,0.0,0.97147,2e-05,4.43682]
[1779874074556,46.84,75760.97,0.0,0.97146,2e-05,4.43785]
[1779874081597,46.84,75759.17,0.0,0.97142,2e-05,4.44337]
[1779874086640,46.84,75756.82,0.0,0.97136,2e-05,4.44999]
[1779874091674,46.85,75758.27,0.0,0.97139,2e-05,4.44672]
[1779874096710,46.85,75763.08,0.0,0.97148,2e-05,4.43476]
[1779874101745,46.85,75766.7,0.0,0.97155,2e-05,4.42597]
[1779874103768,46.85,75744.89,0.0,0.9711,2e-05,4.48292]
[1779874105775,46.85,75734.51,0.0,0.97089,2e-05,4.51022]
[1779874107788,46.85,75732.9,0.0,0.97085,2e-05,4.51441]
[1779874110812,46.85,75727.57,0.0,0.97075,2e-05,4.52727]
[1779874115855,46.84,75725.88,0.0,0.97075,2e-05,4.52645]
[1779874116862,46.84,75731.64,0.0,0.97088,2e-05,4.51075]
[1779874117870,46.84,75734.16,0.0,0.97093,2e-05,4.5036]
[1779874122905,46.83,75732.34,0.0,0.97092,2e-05,4.50575]
[1779874127938,46.82,75729.72,0.0,0.97088,2e-05,4.51002]
[1779874132978,46.81,75729.78,0.0,0.9709,2e-05,4.50735]
[1779874134988,46.81,75724.12,0.0,0.97079,2e-05,4.52123]
[1779874137003,46.81,75720.91,0.0,0.97073,2e-05,4.52865]
[1779874142040,46.8,75720.25,0.0,0.97074,2e-05,4.52781]
[1779874147080,46.79,75719.26,0.0,0.97074,2e-05,4.52739]
[1779874152110,46.78,75717.15,0.0,0.97071,2e-05,4.53096]
[1779874157146,46.77,75712.06,0.0,0.97063,2e-05,4.54134]
[1779874164196,46.76,75711.45,0.0,0.97065,2e-05,4.53939]
[1779874169230,46.76,75711.5,0.0,0.97067,2e-05,4.53677]
[1779874174264,46.75,75711.49,0.0,0.9707,2e-05,4.53195]
[1779874179302,46.74,75710.98,0.0,0.97071,2e-05,4.53088]
[1779874184337,46.74,75711.25,0.0,0.97073,2e-05,4.5278]
[1779874189373,46.73,75713.83,0.0,0.9708,2e-05,4.51868]
[1779874194407,46.72,75715.96,0.0,0.97087,2e-05,4.51084]
[1779874199441,46.72,75716.49,0.0,0.97089,2e-05,4.50728]
[1779874204478,46.7,75722.29,0.0,0.97104,2e-05,4.48827]
[1779874206492,46.7,75726.93,0.0,0.97115,2e-05,4.47421]
[1779874211526,46.69,75731.87,0.0,0.97129,2e-05,4.45665]
[1779874216562,46.67,75733.65,0.0,0.97137,2e-05,4.44744]
[1779874221598,46.66,75737.39,0.0,0.97148,2e-05,4.4332]
[1779874225625,46.65,75732.31,0.0,0.9714,2e-05,4.44283]
[1779874230660,46.63,75734.73,0.0,0.97149,2e-05,4.43197]
[1779874232674,46.63,75738.49,0.0,0.97159,2e-05,4.41804]
[1779874237708,46.62,75740.09,0.0,0.97166,2e-05,4.40956]
[1779874242743,46.6,75740.09,0.0,0.97169,2e-05,4.40529]
[1779874247778,46.59,75737.61,0.0,0.97167,2e-05,4.40749]
[1779874252814,46.58,75737.64,0.0,0.97171,2e-05,4.40317]
[1779874254830,46.57,75731.65,0.0,0.9716,2e-05,4.41702]
[1779874259800,46.56,75724.81,0.0,0.97149,2e-05,4.43047]
[1779874264899,46.55,75722.07,0.0,0.97147,2e-05,4.43323]
[1779874269935,46.53,75716.65,0.0,0.97139,2e-05,4.44302]
[1779874272956,46.53,75719.88,0.0,0.97148,2e-05,4.43192]
[1779874273963,46.52,75721.3,0.0,0.97151,2e-05,4.42735]
[1779874278998,46.51,75721.16,0.0,0.97154,2e-05,4.42346]
[1779874287057,46.49,75719.28,0.0,0.97155,2e-05,4.42164]
[1779874292090,46.48,75715.98,0.0,0.97153,2e-05,4.42372]
[1779874298133,46.46,75715.52,0.0,0.97156,2e-05,4.41999]
[1779874303168,46.45,75711.55,0.0,0.97151,2e-05,4.42629]
[1779874308202,46.44,75710.25,0.0,0.97152,2e-05,4.42565]
[1779874313237,46.43,75709.2,0.0,0.97152,2e-05,4.42439]
[1779874316258,46.42,75714.3,0.0,0.97165,2e-05,4.40872]
[1779874321294,46.41,75714.59,0.0,0.97169,2e-05,4.40334]
[1779874326329,46.4,75714.88,0.0,0.97172,2e-05,4.39877]
[1779874331365,46.38,75716.21,0.0,0.97178,2e-05,4.39153]
[1779874335392,46.38,75721.4,0.0,0.97191,2e-05,4.3751]
[1779874338413,46.37,75727.06,0.0,0.97204,2e-05,4.35829]
[1779874342441,46.36,75735.32,0.0,0.97223,2e-05,4.3342]
[1779874347477,46.35,75743.31,0.0,0.97242,2e-05,4.31036]
[1779874352511,46.34,75744.86,0.0,0.97249,2e-05,4.3009]
[1779874357546,46.33,75748.92,0.0,0.97259,2e-05,4.28745]
[1779874362581,46.32,75753.46,0.0,0.97271,2e-05,4.27294]
[1779874367619,46.32,75755.99,0.0,0.97278,2e-05,4.26364]
[1779874372652,46.31,75756.83,0.0,0.97282,2e-05,4.25873]
[1779874377688,46.3,75756.7,0.0,0.97283,2e-05,4.25633]
[1779874382724,46.29,75756.42,0.0,0.97285,2e-05,4.25435]
[1779874387759,46.28,75759.34,0.0,0.97293,2e-05,4.24424]
[1779874392793,46.28,75756.48,0.0,0.97289,2e-05,4.24892]
[1779874397828,46.27,75757.56,0.0,0.97293,2e-05,4.2436]
[1779874406892,46.25,75757.4,0.0,0.97296,2e-05,4.2395]
[1779874413941,46.24,75755.31,0.0,0.97296,2e-05,4.23901]
[1779874418975,46.24,75755.33,0.0,0.97298,2e-05,4.23653]
[1779874424012,46.23,75755.96,0.0,0.97301,2e-05,4.23254]
[1779874430055,46.22,75757.33,0.0,0.97306,2e-05,4.22624]
[1779874435096,46.21,75760.62,0.0,0.97314,2e-05,4.21559]
[1779874438115,46.21,75761.62,0.0,0.97317,2e-05,4.21175]
[1779874443150,46.2,75763.65,0.0,0.97323,2e-05,4.2045]
[1779874448186,46.2,75765.66,0.0,0.97328,2e-05,4.19739]
[1779874453220,46.19,75768.87,0.0,0.97336,2e-05,4.1873]
[1779874455234,46.19,75774.11,0.0,0.97347,2e-05,4.17332]
[1779874458259,46.16,75778.04,0.0,0.97363,2e-05,4.153]
[1779874463294,46.11,75778.07,0.0,0.97375,2e-05,4.13714]
[1779874468330,46.07,75781.85,0.0,0.97391,2e-05,4.11591]
[1779874471350,46.06,75774.19,0.0,0.97382,2e-05,4.12729]
[1779874476386,46.05,75775.19,0.0,0.97385,2e-05,4.12339]
[1779874477392,46.05,75766.79,0.0,0.97369,2e-05,4.14418]
[1779874478399,46.05,75763.97,0.0,0.97363,2e-05,4.15096]
[1779874483434,46.05,75763.0,0.0,0.97363,2e-05,4.15177]
[1779874488470,46.04,75762.73,0.0,0.97364,2e-05,4.15047]
[1779874490484,46.04,75756.99,0.0,0.97353,2e-05,4.16423]
[1779874496528,46.03,75757.26,0.0,0.97355,2e-05,4.16143]
[1779874501561,46.03,75757.93,0.0,0.97358,2e-05,4.158]
[1779874506597,46.02,75758.92,0.0,0.97361,2e-05,4.1538]
[1779874511632,46.02,75758.74,0.0,0.97362,2e-05,4.15256]
[1779874516667,46.01,75759.92,0.0,0.97365,2e-05,4.14791]
[1779874521702,46.01,75763.41,0.0,0.97374,2e-05,4.13748]
[1779874527744,46.0,75766.26,0.0,0.9738,2e-05,4.12848]
[1779874533787,46.0,75765.84,0.0,0.97382,2e-05,4.12543]
[1779874535801,45.99,75774.19,0.0,0.97399,2e-05,4.10395]
[1779874537814,45.99,75773.73,0.0,0.97399,2e-05,4.10459]
[1779874542850,45.99,75774.22,0.0,0.974,2e-05,4.1021]
[1779874547885,45.98,75772.84,0.0,0.97399,2e-05,4.10432]
[1779874549899,45.98,75781.26,0.0,0.97415,2e-05,4.08284]
[1779874550905,45.98,75780.24,0.0,0.97414,2e-05,4.08517]
[1779874553927,45.98,75787.67,0.0,0.97428,2e-05,4.06607]
[1779874554937,45.98,75789.43,0.0,0.97432,2e-05,4.06152]
[1779874557961,45.98,75794.99,0.0,0.97443,2e-05,4.04742]
[1779874558964,45.98,75800.72,0.0,0.97454,2e-05,4.03297]
[1779874559972,45.98,75800.18,0.0,0.97453,2e-05,4.03419]
[1779874560979,45.98,75805.41,0.0,0.97463,2e-05,4.02118]
[1779874563002,45.98,75809.75,0.0,0.97471,2e-05,4.01033]
[1779874568035,45.98,75814.81,0.0,0.97481,2e-05,3.99754]
[1779874573071,45.97,75817.49,0.0,0.97488,2e-05,3.98882]
[1779874580119,45.96,75820.78,0.0,0.97495,2e-05,3.97873]
[1779874584148,45.96,75812.67,0.0,0.97481,2e-05,3.99777]
[1779874589182,45.96,75812.73,0.0,0.97481,2e-05,3.99723]
[1779874594218,45.96,75803.64,0.0,0.97466,2e-05,4.01605]
[1779874599251,45.94,75804.7,0.0,0.97472,2e-05,4.00833]
[1779874603282,45.93,75810.05,0.0,0.97484,2e-05,3.99317]
[1779874608319,45.93,75814.19,0.0,0.97492,2e-05,3.98273]
[1779874610332,45.93,75820.98,0.0,0.97505,2e-05,3.96605]
[1779874611341,45.93,75823.82,0.0,0.9751,2e-05,3.95912]
[1779874616374,45.93,75823.51,0.0,0.97509,2e-05,3.95982]
[1779874621412,45.93,75825.33,0.0,0.97513,2e-05,3.95535]
[1779874623426,45.93,75831.93,0.0,0.97525,2e-05,3.93931]
[1779874624433,45.93,75831.28,0.0,0.97524,2e-05,3.94112]
[1779874629468,45.93,75830.51,0.0,0.97522,2e-05,3.94345]
[1779874634503,45.94,75830.59,0.0,0.97522,2e-05,3.94375]
[1779874639537,45.94,75830.23,0.0,0.97521,2e-05,3.94467]
[1779874644573,45.94,75831.37,0.0,0.97523,2e-05,3.94196]
[1779874649608,45.94,75831.21,0.0,0.97523,2e-05,3.94241]
[1779874652633,45.94,75825.62,0.0,0.97514,2e-05,3.95379]
[1779874659678,45.94,75824.15,0.0,0.97511,2e-05,3.95727]
[1779874663706,45.94,75818.92,0.0,0.97501,2e-05,3.96992]
[1779874672713,45.93,75818.2,0.0,0.975,2e-05,3.97134]
[1779874674783,45.93,75812.78,0.0,0.9749,2e-05,3.98449]
[1779874679819,45.93,75811.71,0.0,0.97488,2e-05,3.98677]
[1779874684853,45.93,75812.82,0.0,0.97491,2e-05,3.9837]
[1779874687874,45.93,75819.15,0.0,0.97503,2e-05,3.96806]
[1779874691902,45.93,75824.31,0.0,0.97512,2e-05,3.95533]
[1779874694922,45.93,75829.79,0.0,0.97523,2e-05,3.94197]
[1779874698951,45.93,75835.88,0.0,0.97535,2e-05,3.92552]
[1779874702979,45.89,75841.49,0.0,0.97554,2e-05,3.9005]
[1779874708014,45.82,75842.67,0.0,0.97574,2e-05,3.87422]
[1779874710030,45.79,75860.01,0.0,0.97612,2e-05,3.82412]
[1779874711036,45.78,75863.3,0.0,0.97622,2e-05,3.8106]
[1779874716084,45.73,75864.66,0.0,0.97636,2e-05,3.79176]
[1779874719115,45.71,75868.13,0.0,0.97646,2e-05,3.77793]
[1779874721128,45.7,75875.06,0.0,0.97662,2e-05,3.75666]
[1779874724148,45.68,75878.61,0.0,0.97673,2e-05,3.74214]
[1779874729183,45.65,75878.32,0.0,0.97679,2e-05,3.73364]
[1779874734219,45.62,75877.96,0.0,0.97684,2e-05,3.72638]
[1779874739253,45.6,75881.01,0.0,0.97695,2e-05,3.7124]
[1779874744289,45.58,75878.04,0.0,0.97694,2e-05,3.71353]
[1779874749324,45.57,75876.96,0.0,0.97696,2e-05,3.71087]
[1779874753279,45.56,75871.67,0.0,0.97689,2e-05,3.7195]
[1779874758389,45.54,75869.45,0.0,0.97689,2e-05,3.71953]
[1779874763423,45.53,75867.41,0.0,0.97689,2e-05,3.71982]
[1779874765437,45.52,75865.9,0.0,0.97688,2e-05,3.72148]
[1779874769464,45.53,75871.25,0.0,0.97696,2e-05,3.71077]
[1779874771479,45.52,75872.32,0.0,0.977,2e-05,3.70467]
[1779874776514,45.51,75872.07,0.0,0.97702,2e-05,3.70224]
[1779874781552,45.5,75868.08,0.0,0.97697,2e-05,3.70891]
[1779874786590,45.49,75865.26,0.0,0.97694,2e-05,3.71224]
[1779874791630,45.49,75862.28,0.0,0.9769,2e-05,3.71777]
[1779874796663,45.49,75862.04,0.0,0.9769,2e-05,3.71799]
[1779874802702,45.49,75860.7,0.0,0.97688,2e-05,3.72072]
[1779874807741,45.48,75857.79,0.0,0.97683,2e-05,3.72721]
[1779874812773,45.48,75854.68,0.0,0.97678,2e-05,3.73408]
[1779874817812,45.48,75854.64,0.0,0.97678,2e-05,3.7336]
[1779874823771,45.48,75856.02,0.0,0.97681,2e-05,3.72906]
[1779874829894,45.46,75856.52,0.0,0.97687,2e-05,3.72188]
[1779874834928,45.45,75855.84,0.0,0.9769,2e-05,3.71719]
[1779874839962,45.44,75857.96,0.0,0.97695,2e-05,3.71012]
[1779874845001,45.43,75858.43,0.0,0.97697,2e-05,3.70704]
[1779874853053,45.43,75858.28,0.0,0.97699,2e-05,3.70526]
[1779874858088,45.42,75855.15,0.0,0.97694,2e-05,3.71181]
[1779874863123,45.42,75855.02,0.0,0.97694,2e-05,3.71112]
[1779874870180,45.42,75856.25,0.0,0.97697,2e-05,3.70773]
[1779874871188,45.42,75846.77,0.0,0.9768,2e-05,3.72996]
[1779874872187,45.42,75843.14,0.0,0.97674,2e-05,3.73842]
[1779874877222,45.42,75844.93,0.0,0.97677,2e-05,3.73354]
[1779874882267,45.41,75846.73,0.0,0.97681,2e-05,3.72864]
[1779874888310,45.41,75848.1,0.0,0.97684,2e-05,3.72461]
[1779874893344,45.41,75849.58,0.0,0.97688,2e-05,3.7183]
[1779874903415,45.41,75849.95,0.0,0.9769,2e-05,3.71613]
[1779874908450,45.4,75846.15,0.0,0.97684,2e-05,3.72438]
[1779874914410,45.4,75847.81,0.0,0.97687,2e-05,3.71962]
[1779874924480,45.4,75849.4,0.0,0.97691,2e-05,3.71448]
[1779874930605,45.39,75851.27,0.0,0.97695,2e-05,3.70925]
[1779874935640,45.39,75851.49,0.0,0.97696,2e-05,3.70806]
[1779874941681,45.39,75852.24,0.0,0.97698,2e-05,3.70548]
[1779874948731,45.39,75852.63,0.0,0.97699,2e-05,3.70362]
[1779874953768,45.38,75849.53,0.0,0.97696,2e-05,3.70807]
[1779874958800,45.38,75849.43,0.0,0.97696,2e-05,3.70757]
[1779874964843,45.38,75849.18,0.0,0.97696,2e-05,3.70729]
[1779874969883,45.38,75848.87,0.0,0.97696,2e-05,3.70732]
[1779874975925,45.37,75847.91,0.0,0.97695,2e-05,3.70875]
[1779874982973,45.37,75847.69,0.0,0.97695,2e-05,3.70833]
[1779874988010,45.37,75847.47,0.0,0.97696,2e-05,3.70806]
[1779874993045,45.37,75846.17,0.0,0.97694,2e-05,3.71047]
[1779874998080,45.36,75847.46,0.0,0.97696,2e-05,3.70681]
[1779875005087,45.36,75847.24,0.0,0.97697,2e-05,3.70649]
[1779875010164,45.36,75847.77,0.0,0.97698,2e-05,3.70465]
[1779875015199,45.36,75848.16,0.0,0.977,2e-05,3.70098]
[1779875020233,45.36,75857.81,0.0,0.97718,2e-05,3.67784]
[1779875026289,45.36,75859.8,0.0,0.97722,2e-05,3.67278]
[1779875027284,45.35,75848.01,0.0,0.97701,2e-05,3.70027]
[1779875034331,45.35,75844.49,0.0,0.97695,2e-05,3.70767]
[1779875039368,45.35,75843.36,0.0,0.97694,2e-05,3.70971]
[1779875044403,45.35,75842.87,0.0,0.97693,2e-05,3.71024]
[1779875049446,45.35,75842.53,0.0,0.97693,2e-05,3.71044]
[1779875054478,45.34,75843.49,0.0,0.97695,2e-05,3.7076]
[1779875060520,45.34,75847.21,0.0,0.97702,2e-05,3.69825]
[1779875065555,45.34,75844.17,0.0,0.97697,2e-05,3.70486]
[1779875070590,45.34,75846.57,0.0,0.97702,2e-05,3.69866]
[1779875075625,45.34,75848.23,0.0,0.97707,2e-05,3.69208]
[1779875081667,45.34,75847.68,0.0,0.97706,2e-05,3.69273]
[1779875086702,45.33,75851.36,0.0,0.97713,2e-05,3.6836]
[1779875091737,45.33,75851.63,0.0,0.97714,2e-05,3.68249]
[1779875099793,45.33,75852.19,0.0,0.97715,2e-05,3.68041]
[1779875104828,45.33,75852.6,0.0,0.97716,2e-05,3.67897]
[1779875108856,45.33,75858.67,0.0,0.97727,2e-05,3.66442]
[1779875113891,45.33,75858.28,0.0,0.97727,2e-05,3.66497]
[1779875119933,45.32,75855.76,0.0,0.97723,2e-05,3.67036]
[1779875124968,45.32,75854.06,0.0,0.9772,2e-05,3.67391]
[1779875130008,45.32,75854.53,0.0,0.97721,2e-05,3.67237]
[1779875135040,45.32,75855.61,0.0,0.97725,2e-05,3.66727]
[1779875141081,45.32,75855.58,0.0,0.97725,2e-05,3.66687]
[1779875148133,45.32,75855.18,0.0,0.97725,2e-05,3.66725]
[1779875153166,45.32,75851.98,0.0,0.9772,2e-05,3.67432]
[1779875162229,45.31,75851.97,0.0,0.9772,2e-05,3.67343]
[1779875167264,45.31,75853.07,0.0,0.97722,2e-05,3.67041]
[1779875172298,45.31,75853.65,0.0,0.97724,2e-05,3.66863]
[1779875177334,45.31,75855.83,0.0,0.97728,2e-05,3.66314]
[1779875182368,45.31,75855.94,0.0,0.97728,2e-05,3.66252]
[1779875187405,45.31,75853.22,0.0,0.97724,2e-05,3.66848]
[1779875192445,45.31,75839.0,0.0,0.977,2e-05,3.69917]
[1779875193448,45.3,75832.87,0.0,0.9769,2e-05,3.71343]
[1779875199492,45.3,75829.01,0.0,0.97684,2e-05,3.72152]
[1779875202511,45.3,75823.08,0.0,0.97673,2e-05,3.73502]
[1779875204526,45.3,75818.75,0.0,0.97666,2e-05,3.7449]
[1779875209560,45.3,75816.13,0.0,0.97662,2e-05,3.75012]
[1779875216611,45.29,75813.49,0.0,0.97658,2e-05,3.75499]
[1779875221645,45.29,75811.13,0.0,0.97655,2e-05,3.75961]
[1779875226681,45.28,75809.17,0.0,0.97652,2e-05,3.76328]
[1779875232722,45.28,75809.02,0.0,0.97653,2e-05,3.76244]
[1779875237757,45.28,75812.28,0.0,0.97659,2e-05,3.75372]
[1779875240778,45.28,75818.62,0.0,0.97671,2e-05,3.73814]
[1779875245814,45.27,75821.0,0.0,0.97676,2e-05,3.73171]
[1779875250848,45.27,75821.31,0.0,0.97677,2e-05,3.73019]
[1779875255884,45.27,75824.14,0.0,0.97684,2e-05,3.72056]
[1779875260918,45.27,75826.15,0.0,0.97688,2e-05,3.71506]
[1779875265953,45.26,75828.49,0.0,0.97693,2e-05,3.70883]
[1779875270989,45.26,75837.35,0.0,0.97709,2e-05,3.68728]
[1779875271995,45.26,75838.45,0.0,0.97711,2e-05,3.6846]
[1779875277030,45.26,75837.77,0.0,0.9771,2e-05,3.68569]
[1779875282068,45.26,75839.42,0.0,0.97713,2e-05,3.68134]
[1779875287103,45.26,75839.92,0.0,0.97715,2e-05,3.67972]
[1779875292138,45.26,75838.96,0.0,0.97713,2e-05,3.68157]
[1779875297173,45.26,75836.27,0.0,0.97709,2e-05,3.68744]
[1779875302208,45.25,75836.02,0.0,0.97709,2e-05,3.68757]
[1779875307245,45.25,75835.76,0.0,0.97708,2e-05,3.68774]
[1779875312322,45.25,75832.86,0.0,0.97705,2e-05,3.69181]
[1779875317356,45.25,75832.94,0.0,0.97706,2e-05,3.69114]
[1779875318363,45.25,75826.76,0.0,0.97695,2e-05,3.70556]
[1779875323398,45.25,75825.87,0.0,0.97693,2e-05,3.70715]
[1779875328433,45.24,75826.21,0.0,0.97695,2e-05,3.70561]
[1779875333468,45.25,75825.56,0.0,0.97692,2e-05,3.70881]
[1779875338503,45.26,75824.77,0.0,0.97689,2e-05,3.7129]
[1779875343540,45.26,75823.36,0.0,0.97685,2e-05,3.71845]
[1779875348576,45.27,75823.58,0.0,0.97684,2e-05,3.72014]
[1779875353611,45.28,75825.36,0.0,0.97685,2e-05,3.71818]
[1779875358646,45.28,75822.07,0.0,0.97678,2e-05,3.72819]
[1779875367641,45.3,75821.54,0.0,0.97674,2e-05,3.73337]
[1779875377712,45.31,75821.24,0.0,0.97672,2e-05,3.73567]
[1779875382817,45.31,75823.06,0.0,0.97676,2e-05,3.7307]
[1779875387852,45.3,75825.33,0.0,0.9768,2e-05,3.72469]
[1779875388859,45.3,75833.51,0.0,0.97695,2e-05,3.70526]
[1779875389866,45.3,75834.95,0.0,0.97697,2e-05,3.70177]
[1779875394902,45.3,75840.49,0.0,0.97708,2e-05,3.68832]
[1779875399937,45.3,75842.17,0.0,0.97711,2e-05,3.68401]
[1779875406991,45.3,75841.43,0.0,0.9771,2e-05,3.6853]
[1779875413029,45.3,75838.99,0.0,0.97706,2e-05,3.69066]
[1779875419073,45.3,75837.59,0.0,0.97704,2e-05,3.69359]
[1779875424109,45.3,75840.96,0.0,0.9771,2e-05,3.6854]
[1779875426125,45.3,75847.53,0.0,0.97721,2e-05,3.66994]
[1779875428074,45.3,75850.47,0.0,0.97727,2e-05,3.66307]
[1779875433176,45.3,75851.73,0.0,0.9773,2e-05,3.65802]
[1779875438217,45.3,75853.9,0.0,0.97734,2e-05,3.65304]
[1779875443253,45.3,75854.43,0.0,0.97735,2e-05,3.6519]
[1779875447283,45.3,75844.51,0.0,0.97717,2e-05,3.67511]
[1779875448287,45.3,75840.81,0.0,0.97711,2e-05,3.68375]
[1779875453323,45.3,75842.91,0.0,0.97714,2e-05,3.6786]
[1779875458357,45.3,75842.37,0.0,0.97714,2e-05,3.67959]
[1779875468435,45.29,75841.09,0.0,0.97712,2e-05,3.68197]
[1779875477520,45.29,75846.64,0.0,0.97722,2e-05,3.66839]
[1779875478509,45.29,75826.17,0.0,0.97686,2e-05,3.71642]
[1779875480520,45.29,75818.59,0.0,0.97673,2e-05,3.73401]
[1779875485555,45.29,75820.05,0.0,0.97676,2e-05,3.72953]
[1779875490590,45.28,75820.71,0.0,0.97678,2e-05,3.72714]
[1779875495636,45.28,75820.34,0.0,0.97679,2e-05,3.72505]
[1779875500706,45.28,75808.4,0.0,0.97658,2e-05,3.75254]
[1779875503726,45.28,75803.4,0.0,0.9765,2e-05,3.7638]
[1779875508761,45.27,75802.54,0.0,0.97649,2e-05,3.76499]
[1779875510775,45.27,75796.54,0.0,0.97638,2e-05,3.77865]
[1779875515810,45.27,75790.58,0.0,0.97629,2e-05,3.79167]
[1779875520844,45.26,75790.19,0.0,0.97629,2e-05,3.79129]
[1779875526888,45.26,75792.31,0.0,0.97634,2e-05,3.78489]
[1779875531923,45.26,75790.62,0.0,0.97632,2e-05,3.78762]
[1779875533936,45.25,75786.73,0.0,0.97625,2e-05,3.79612]
[1779875537966,45.25,75781.58,0.0,0.97616,2e-05,3.8076]
[1779875538971,45.25,75789.03,0.0,0.9763,2e-05,3.78915]
[1779875541992,45.25,75795.05,0.0,0.97642,2e-05,3.774]
[1779875547028,45.24,75793.12,0.0,0.97639,2e-05,3.77748]
[1779875552063,45.24,75791.61,0.0,0.97638,2e-05,3.77801]
[1779875554087,45.24,75800.33,0.0,0.97655,2e-05,3.75653]
[1779875555084,45.24,75802.92,0.0,0.97659,2e-05,3.75018]
[1779875560120,45.24,75802.93,0.0,0.9766,2e-05,3.74947]
[1779875565154,45.23,75803.63,0.0,0.97662,2e-05,3.747]
[1779875570190,45.23,75801.98,0.0,0.9766,2e-05,3.74996]
[1779875575224,45.23,75799.57,0.0,0.97656,2e-05,3.75502]
[1779875580262,45.23,75799.57,0.0,0.97656,2e-05,3.75418]
[1779875585294,45.22,75799.36,0.0,0.97657,2e-05,3.75352]
[1779875590329,45.22,75798.89,0.0,0.97656,2e-05,3.75399]
[1779875596371,45.22,75799.49,0.0,0.97658,2e-05,3.7516]
[1779875601405,45.21,75798.32,0.0,0.97657,2e-05,3.75344]
[1779875606440,45.21,75800.3,0.0,0.97661,2e-05,3.7481]
[1779875611476,45.21,75799.95,0.0,0.97662,2e-05,3.74588]
[1779875616511,45.21,75801.98,0.0,0.97666,2e-05,3.7405]
[1779875621546,45.21,75803.16,0.0,0.97669,2e-05,3.73702]
[1779875626581,45.2,75803.7,0.0,0.9767,2e-05,3.73508]
[1779875634636,45.2,75804.82,0.0,0.97673,2e-05,3.73139]
[1779875635644,45.2,75811.49,0.0,0.97685,2e-05,3.71546]
[1779875636650,45.2,75812.12,0.0,0.97686,2e-05,3.71387]
[1779875640678,45.2,75816.62,0.0,0.97695,2e-05,3.70279]
[1779875645715,45.2,75817.36,0.0,0.97696,2e-05,3.70077]
[1779875650749,45.2,75817.55,0.0,0.97697,2e-05,3.69998]
[1779875654777,45.2,75833.39,0.0,0.97725,2e-05,3.6625]
[1779875659812,45.2,75834.39,0.0,0.97727,2e-05,3.66015]
[1779875664847,45.2,75836.11,0.0,0.9773,2e-05,3.65612]
[1779875669881,45.2,75835.55,0.0,0.97729,2e-05,3.65743]
[1779875674917,45.2,75834.86,0.0,0.97729,2e-05,3.65691]
[1779875679952,45.2,75835.08,0.0,0.97729,2e-05,3.65638]
[1779875684999,45.2,75835.74,0.0,0.9773,2e-05,3.65481]
[1779875690026,45.2,75835.57,0.0,0.9773,2e-05,3.65519]
[1779875695060,45.2,75835.74,0.0,0.97731,2e-05,3.65478]
[1779875700097,45.2,75835.5,0.0,0.9773,2e-05,3.65533]
[1779875702111,45.2,75827.98,0.0,0.97717,2e-05,3.67292]
[1779875709161,45.19,75827.41,0.0,0.97716,2e-05,3.67403]
[1779875711172,45.19,75822.29,0.0,0.97707,2e-05,3.68598]
[1779875716229,45.19,75829.0,0.0,0.97719,2e-05,3.66996]
[1779875722273,45.19,75827.82,0.0,0.97717,2e-05,3.67253]
[1779875727306,45.19,75828.27,0.0,0.97718,2e-05,3.67131]
[1779875734354,45.19,75824.81,0.0,0.97713,2e-05,3.67704]
[1779875740261,45.19,75823.48,0.0,0.97711,2e-05,3.67996]
[1779875745432,45.19,75821.92,0.0,0.97709,2e-05,3.68345]
[1779875751474,45.19,75822.42,0.0,0.9771,2e-05,3.68204]
[1779875756509,45.19,75826.76,0.0,0.97717,2e-05,3.67169]
[1779875758523,45.19,75820.35,0.0,0.97706,2e-05,3.68671]
[1779875762551,45.19,75811.16,0.0,0.9769,2e-05,3.70818]
[1779875763558,45.19,75809.54,0.0,0.97687,2e-05,3.71193]
[1779875768594,45.19,75811.12,0.0,0.9769,2e-05,3.70777]
[1779875774635,45.19,75807.85,0.0,0.97685,2e-05,3.71496]
[1779875779671,45.18,75806.17,0.0,0.97682,2e-05,3.71849]
[1779875784707,45.18,75805.83,0.0,0.97682,2e-05,3.71884]
[1779875790612,45.18,75804.81,0.0,0.9768,2e-05,3.72073]
[1779875798804,45.18,75806.35,0.0,0.97685,2e-05,3.71423]
[1779875803841,45.18,75808.63,0.0,0.97689,2e-05,3.70842]
[1779875808875,45.18,75810.09,0.0,0.97692,2e-05,3.70456]
[1779875813909,45.17,75811.13,0.0,0.97694,2e-05,3.7017]
[1779875818944,45.17,75812.36,0.0,0.97697,2e-05,3.69838]
[1779875823980,45.17,75817.03,0.0,0.97705,2e-05,3.68701]
[1779875831032,45.17,75815.25,0.0,0.97703,2e-05,3.69077]
[1779875836068,45.17,75812.94,0.0,0.97699,2e-05,3.69591]
[1779875841103,45.17,75810.57,0.0,0.97695,2e-05,3.70121]
[1779875846138,45.17,75808.3,0.0,0.97691,2e-05,3.70627]
[1779875851173,45.17,75808.63,0.0,0.97693,2e-05,3.70303]
[1779875856208,45.17,75808.31,0.0,0.97693,2e-05,3.70351]
[1779875862256,45.17,75809.32,0.0,0.97695,2e-05,3.70078]
[1779875864267,45.16,75816.74,0.0,0.97708,2e-05,3.68318]
[1779875866280,45.16,75819.04,0.0,0.97712,2e-05,3.67773]
[1779875871314,45.16,75819.07,0.0,0.97712,2e-05,3.67756]
[1779875876354,45.16,75823.28,0.0,0.9772,2e-05,3.66755]
[1779875881387,45.16,75823.92,0.0,0.97721,2e-05,3.66597]
[1779875886424,45.16,75824.17,0.0,0.97721,2e-05,3.66529]
[1779875891462,45.16,75823.16,0.0,0.9772,2e-05,3.66758]
[1779875896498,45.16,75819.98,0.0,0.97714,2e-05,3.67496]
[1779875901534,45.16,75819.7,0.0,0.97714,2e-05,3.67551]
[1779875906569,45.16,75815.45,0.0,0.97706,2e-05,3.68541]
[1779875911604,45.16,75814.96,0.0,0.97707,2e-05,3.68424]
[1779875916639,45.16,75816.98,0.0,0.9771,2e-05,3.6794]
[1779875921674,45.16,75819.17,0.0,0.97714,2e-05,3.67423]
[1779875926709,45.16,75818.88,0.0,0.97714,2e-05,3.67491]
[1779875931744,45.16,75816.78,0.0,0.9771,2e-05,3.67983]
[1779875940807,45.16,75816.51,0.0,0.9771,2e-05,3.68041]
[1779875945841,45.16,75816.04,0.0,0.97709,2e-05,3.68149]
[1779875950877,45.16,75821.46,0.0,0.97718,2e-05,3.66879]
[1779875955911,45.16,75822.62,0.0,0.9772,2e-05,3.66614]
[1779875960947,45.16,75824.41,0.0,0.97723,2e-05,3.66201]
[1779875967997,45.16,75825.74,0.0,0.97726,2e-05,3.65896]
[1779875973031,45.16,75827.38,0.0,0.9773,2e-05,3.65302]
[1779875981955,45.16,75827.96,0.0,0.97731,2e-05,3.65174]
[1779875988137,45.16,75826.56,0.0,0.97728,2e-05,3.65506]
[1779875993172,45.16,75822.53,0.0,0.97721,2e-05,3.66508]
[1779875999212,45.16,75821.42,0.0,0.97719,2e-05,3.66762]
[1779876002234,45.16,75826.9,0.0,0.97729,2e-05,3.65475]
[1779876007271,45.16,75826.41,0.0,0.97728,2e-05,3.6559]
[1779876012306,45.16,75827.77,0.0,0.9773,2e-05,3.65274]
[1779876017341,45.16,75827.85,0.0,0.9773,2e-05,3.65257]
[1779876021374,45.16,75818.94,0.0,0.97715,2e-05,3.67347]
[1779876022381,45.16,75807.16,0.0,0.97694,2e-05,3.70115]
[1779876027420,45.16,75805.65,0.0,0.97691,2e-05,3.7044]
[1779876032454,45.16,75807.23,0.0,0.97696,2e-05,3.69811]
[1779876037490,45.16,75808.78,0.0,0.97699,2e-05,3.69408]
[1779876043531,45.16,75810.11,0.0,0.97701,2e-05,3.6905]
[1779876048566,45.16,75810.28,0.0,0.97702,2e-05,3.68974]
[1779876053602,45.16,75810.06,0.0,0.97702,2e-05,3.68991]
[1779876058639,45.16,75810.42,0.0,0.97703,2e-05,3.68871]
[1779876065686,45.15,75810.22,0.0,0.97703,2e-05,3.68871]
[1779876072736,45.15,75808.46,0.0,0.977,2e-05,3.69238]
[1779876077771,45.15,75803.51,0.0,0.97691,2e-05,3.70358]
[1779876082806,45.15,75801.12,0.0,0.97687,2e-05,3.70881]
[1779876090862,45.15,75799.99,0.0,0.97686,2e-05,3.71083]
[1779876099925,45.15,75798.22,0.0,0.97685,2e-05,3.71213]
[1779876104959,45.14,75795.83,0.0,0.97681,2e-05,3.7174]
[1779876109996,45.14,75795.95,0.0,0.97681,2e-05,3.71667]
[1779876112011,45.14,75803.23,0.0,0.97694,2e-05,3.69938]
[1779876117045,45.14,75804.3,0.0,0.97696,2e-05,3.69662]
[1779876122082,45.14,75803.04,0.0,0.97694,2e-05,3.69934]
[1779876127116,45.14,75805.64,0.0,0.97699,2e-05,3.69293]
[1779876133158,45.14,75804.82,0.0,0.97698,2e-05,3.69456]
[1779876138194,45.14,75805.91,0.0,0.977,2e-05,3.69171]
[1779876145242,45.14,75806.06,0.0,0.977,2e-05,3.69097]
[1779876151286,45.14,75804.57,0.0,0.97699,2e-05,3.692]
[1779876156319,45.14,75806.85,0.0,0.97702,2e-05,3.68862]
[1779876158334,45.15,75796.42,0.0,0.97683,2e-05,3.71429]
[1779876159341,45.15,75792.83,0.0,0.97676,2e-05,3.72328]
[1779876165383,45.16,75791.41,0.0,0.97671,2e-05,3.72936]
[1779876170418,45.16,75789.29,0.0,0.97666,2e-05,3.73664]
[1779876175453,45.17,75788.58,0.0,0.97663,2e-05,3.73997]
[1779876180488,45.17,75791.34,0.0,0.97669,2e-05,3.73279]
[1779876186529,45.16,75792.34,0.0,0.97671,2e-05,3.72978]
[1779876191565,45.16,75790.74,0.0,0.97668,2e-05,3.73308]
[1779876196603,45.16,75788.65,0.0,0.97665,2e-05,3.73755]
[1779876203653,45.16,75787.16,0.0,0.97663,2e-05,3.74039]
[1779876208688,45.16,75786.24,0.0,0.97662,2e-05,3.74208]
[1779876213722,45.16,75785.21,0.0,0.97661,2e-05,3.74189]
[1779876218757,45.15,75785.78,0.0,0.97663,2e-05,3.74006]
[1779876223794,45.15,75786.42,0.0,0.97664,2e-05,3.73809]
[1779876228829,45.15,75787.38,0.0,0.97666,2e-05,3.73537]
[1779876233863,45.15,75788.33,0.0,0.97668,2e-05,3.73267]
[1779876238899,45.15,75791.39,0.0,0.97674,2e-05,3.72499]
[1779876243934,45.15,75785.98,0.0,0.97665,2e-05,3.73737]
[1779876249984,45.15,75786.2,0.0,0.97665,2e-05,3.73634]
[1779876255018,45.14,75786.16,0.0,0.97666,2e-05,3.73583]
[1779876257032,45.14,75792.48,0.0,0.97677,2e-05,3.72061]
[1779876259045,45.14,75793.34,0.0,0.97679,2e-05,3.71843]
[1779876264079,45.14,75795.59,0.0,0.97683,2e-05,3.71277]
[1779876269114,45.14,75797.49,0.0,0.97687,2e-05,3.70799]
[1779876274149,45.14,75798.04,0.0,0.97689,2e-05,3.70427]
[1779876279184,45.14,75799.08,0.0,0.97691,2e-05,3.70157]
[1779876280194,45.14,75809.99,0.0,0.97711,2e-05,3.67578]
[1779876281199,45.14,75813.21,0.0,0.97717,2e-05,3.66821]
[1779876282206,45.14,75806.47,0.0,0.97705,2e-05,3.68408]
[1779876284072,45.14,75807.03,0.0,0.97706,2e-05,3.68273]
[1779876289255,45.14,75811.6,0.0,0.97714,2e-05,3.67191]
[1779876294290,45.14,75813.22,0.0,0.97717,2e-05,3.66808]
[1779876300332,45.14,75814.65,0.0,0.97719,2e-05,3.6647]
[1779876309396,45.14,75816.48,0.0,0.97722,2e-05,3.66042]
[1779876320470,45.14,75818.33,0.0,0.97726,2e-05,3.65611]
[1779876325508,45.14,75820.19,0.0,0.97729,2e-05,3.65177]
[1779876333564,45.14,75820.57,0.0,0.97731,2e-05,3.64877]
[1779876335578,45.14,75816.18,0.0,0.97723,2e-05,3.65904]
[1779876340614,45.14,75816.48,0.0,0.97724,2e-05,3.65828]
[1779876349677,45.14,75816.14,0.0,0.97723,2e-05,3.65895]
[1779876355719,45.14,75818.28,0.0,0.97727,2e-05,3.65387]
[1779876360755,45.14,75817.15,0.0,0.97725,2e-05,3.65702]
[1779876365794,45.14,75821.9,0.0,0.97733,2e-05,3.64586]
[1779876370825,45.14,75824.93,0.0,0.97738,2e-05,3.63882]
[1779876375861,45.14,75826.35,0.0,0.97741,2e-05,3.63557]
[1779876381903,45.14,75826.24,0.0,0.97741,2e-05,3.63591]
[1779876385932,45.14,75821.17,0.0,0.97732,2e-05,3.64781]
[1779876390967,45.14,75820.05,0.0,0.9773,2e-05,3.65045]
[1779876396002,45.14,75818.92,0.0,0.97729,2e-05,3.65099]
[1779876401039,45.14,75818.74,0.0,0.97728,2e-05,3.65147]
[1779876407081,45.14,75818.55,0.0,0.97728,2e-05,3.65198]
[1779876413127,45.14,75819.86,0.0,0.9773,2e-05,3.64902]
[1779876418162,45.14,75818.93,0.0,0.97729,2e-05,3.65133]
[1779876423197,45.14,75816.2,0.0,0.97724,2e-05,3.65783]
[1779876431252,45.14,75815.55,0.0,0.97722,2e-05,3.65946]
[1779876439310,45.14,75815.09,0.0,0.97722,2e-05,3.66065]
[1779876445199,45.14,75815.58,0.0,0.97722,2e-05,3.6596]
[1779876452398,45.14,75815.58,0.0,0.97724,2e-05,3.65758]
[1779876462472,45.14,75814.41,0.0,0.97721,2e-05,3.66051]
[1779876469520,45.14,75814.17,0.0,0.97721,2e-05,3.6612]
[1779876475409,45.14,75817.32,0.0,0.97726,2e-05,3.65396]
[1779876480597,45.15,75815.64,0.0,0.97723,2e-05,3.65803]
[1779876487645,45.15,75813.83,0.0,0.9772,2e-05,3.66237]
[1779876492681,45.15,75814.18,0.0,0.97721,2e-05,3.6616]
[1779876495702,45.15,75822.2,0.0,0.97735,2e-05,3.64287]
[1779876498723,45.15,75825.85,0.0,0.97741,2e-05,3.63447]
[1779876505772,45.15,75826.44,0.0,0.97742,2e-05,3.63346]
[1779876510806,45.15,75827.82,0.0,0.97744,2e-05,3.6305]
[1779876515842,45.16,75828.07,0.0,0.97744,2e-05,3.63026]
[1779876520877,45.17,75827.13,0.0,0.9774,2e-05,3.63547]
[1779876525915,45.18,75826.53,0.0,0.97736,2e-05,3.64045]
[1779876530948,45.18,75826.62,0.0,0.97735,2e-05,3.64262]
[1779876535983,45.19,75826.75,0.0,0.97733,2e-05,3.64523]
[1779876541019,45.2,75826.52,0.0,0.9773,2e-05,3.64864]
[1779876544041,45.21,75820.17,0.0,0.97718,2e-05,3.66519]
[1779876549076,45.22,75813.98,0.0,0.97705,2e-05,3.68243]
[1779876551090,45.22,75810.85,0.0,0.97698,2e-05,3.69083]
[1779876559146,45.23,75812.98,0.0,0.97699,2e-05,3.68984]
[1779876564182,45.24,75814.31,0.0,0.977,2e-05,3.6892]
[1779876573244,45.25,75814.78,0.0,0.97699,2e-05,3.69037]
[1779876577271,45.26,75825.93,0.0,0.97717,2e-05,3.66614]
[1779876578284,45.26,75827.19,0.0,0.97718,2e-05,3.66421]
[1779876583315,45.27,75824.81,0.0,0.97712,2e-05,3.67244]
[1779876586335,45.28,75814.79,0.0,0.97693,2e-05,3.69754]
[1779876587343,45.28,75811.57,0.0,0.97687,2e-05,3.70563]
[1779876588351,45.28,75802.91,0.0,0.97671,2e-05,3.72659]
[1779876589357,45.28,75800.7,0.0,0.97667,2e-05,3.73226]
[1779876591370,45.28,75794.58,0.0,0.97655,2e-05,3.74765]
[1779876596405,45.29,75796.05,0.0,0.97657,2e-05,3.74619]
[1779876601442,45.3,75794.02,0.0,0.97651,2e-05,3.75306]
[1779876606477,45.3,75794.37,0.0,0.9765,2e-05,3.75428]
[1779876611510,45.31,75793.53,0.0,0.97647,2e-05,3.75834]
[1779876616544,45.32,75790.12,0.0,0.9764,2e-05,3.76853]
[1779876621581,45.32,75789.17,0.0,0.97636,2e-05,3.77276]
[1779876626617,45.33,75790.47,0.0,0.97637,2e-05,3.77158]
[1779876632659,45.34,75791.39,0.0,0.97639,2e-05,3.76954]
[1779876637693,45.34,75792.01,0.0,0.97638,2e-05,3.77002]
[1779876642727,45.35,75788.18,0.0,0.9763,2e-05,3.78148]
[1779876652798,45.36,75787.79,0.0,0.97626,2e-05,3.78615]
[1779876657833,45.37,75788.09,0.0,0.97625,2e-05,3.78727]
[1779876662868,45.37,75788.86,0.0,0.97625,2e-05,3.78725]
[1779876667905,45.38,75788.63,0.0,0.97624,2e-05,3.7896]
[1779876675960,45.39,75789.26,0.0,0.97623,2e-05,3.79093]
[1779876680997,45.39,75789.88,0.0,0.97622,2e-05,3.79121]
[1779876686890,45.4,75788.84,0.0,0.97619,2e-05,3.79582]
[1779876693079,45.4,75788.84,0.0,0.97619,2e-05,3.79573]
[1779876699121,45.41,75785.12,0.0,0.9761,2e-05,3.80674]
[1779876706170,45.42,75784.02,0.0,0.97607,2e-05,3.81179]
[1779876711205,45.42,75782.14,0.0,0.97602,2e-05,3.81801]
[1779876716240,45.43,75781.32,0.0,0.97599,2e-05,3.82166]
[1779876721275,45.43,75780.82,0.0,0.97597,2e-05,3.82453]
[1779876727174,45.44,75781.26,0.0,0.97596,2e-05,3.82547]
[1779876732352,45.45,75781.09,0.0,0.97595,2e-05,3.82754]
[1779876737387,45.45,75780.07,0.0,0.97592,2e-05,3.83164]
[1779876742422,45.46,75780.04,0.0,0.9759,2e-05,3.83334]
[1779876749473,45.46,75779.13,0.0,0.97587,2e-05,3.83777]
[1779876754508,45.47,75777.83,0.0,0.97585,2e-05,3.84027]
[1779876762564,45.48,75777.87,0.0,0.97583,2e-05,3.84266]
[1779876768605,45.48,75777.42,0.0,0.97581,2e-05,3.84558]
[1779876777524,45.49,75777.44,0.0,0.97579,2e-05,3.84826]
[1779876782702,45.49,75777.44,0.0,0.97578,2e-05,3.84975]
[1779876789755,45.5,75777.24,0.0,0.97576,2e-05,3.8523]
[1779876794791,45.5,75775.53,0.0,0.97571,2e-05,3.85789]
[1779876799825,45.51,75775.43,0.0,0.9757,2e-05,3.85954]
[1779876804867,45.51,75775.69,0.0,0.97569,2e-05,3.86059]
[1779876813929,45.52,75775.84,0.0,0.97569,2e-05,3.86023]
[1779876816950,45.52,75783.13,0.0,0.97582,2e-05,3.84346]
[1779876822993,45.53,75787.84,0.0,0.97589,2e-05,3.83427]
[1779876828026,45.54,75790.76,0.0,0.97593,2e-05,3.82879]
[1779876833061,45.54,75792.12,0.0,0.97595,2e-05,3.82708]
[1779876838096,45.55,75793.44,0.0,0.97596,2e-05,3.82545]
[1779876843131,45.55,75798.78,0.0,0.97605,2e-05,3.81419]
[1779876849173,45.56,75801.61,0.0,0.97608,2e-05,3.80934]
[1779876854209,45.56,75811.83,0.0,0.97626,2e-05,3.78657]
[1779876858236,45.57,75817.76,0.0,0.97635,2e-05,3.77388]
[1779876862264,45.57,75823.77,0.0,0.97645,2e-05,3.76112]
[1779876867300,45.58,75827.29,0.0,0.9765,2e-05,3.75473]
[1779876872333,45.58,75830.06,0.0,0.97655,2e-05,3.74793]
[1779876876364,45.59,75836.44,0.0,0.97665,2e-05,3.73447]
[1779876881399,45.59,75842.01,0.0,0.97673,2e-05,3.72348]
[1779876883413,45.6,75848.04,0.0,0.97683,2e-05,3.71022]
[1779876888451,45.6,75852.45,0.0,0.9769,2e-05,3.70221]
[1779876893483,45.61,75858.85,0.0,0.97699,2e-05,3.68963]
[1779876898518,45.62,75861.64,0.0,0.97702,2e-05,3.68561]
[1779876902548,45.63,75854.85,0.0,0.97689,2e-05,3.70345]
[1779876903554,45.63,75853.78,0.0,0.97687,2e-05,3.70642]
[1779876908589,45.64,75856.01,0.0,0.97689,2e-05,3.70353]
[1779876914634,45.64,75856.19,0.0,0.97687,2e-05,3.70592]
[1779876920672,45.65,75853.77,0.0,0.97681,2e-05,3.71439]
[1779876922687,45.66,75847.82,0.0,0.97669,2e-05,3.7293]
[1779876925708,45.66,75846.19,0.0,0.97665,2e-05,3.73445]
[1779876931751,45.67,75845.96,0.0,0.97664,2e-05,3.73543]
[1779876938656,45.68,75845.53,0.0,0.97661,2e-05,3.73947]
[1779876948726,45.69,75845.26,0.0,0.97658,2e-05,3.74437]
[1779876953905,45.7,75847.78,0.0,0.97661,2e-05,3.74053]
[1779876958939,45.7,75848.35,0.0,0.9766,2e-05,3.74132]
[1779876965988,45.71,75850.01,0.0,0.97661,2e-05,3.74035]
[1779876971022,45.72,75852.68,0.0,0.97664,2e-05,3.73617]
[1779876976058,45.73,75853.95,0.0,0.97664,2e-05,3.73576]
[1779876982102,45.74,75857.02,0.0,0.97668,2e-05,3.73117]
[1779876987136,45.74,75855.46,0.0,0.97664,2e-05,3.737]
[1779876992170,45.75,75855.16,0.0,0.97663,2e-05,3.73767]
[1779876997206,45.76,75859.23,0.0,0.97668,2e-05,3.73028]
[1779877002242,45.76,75863.76,0.0,0.97675,2e-05,3.72143]
[1779877004255,45.77,75869.71,0.0,0.97685,2e-05,3.70839]
[1779877006270,45.77,75872.73,0.0,0.97689,2e-05,3.70274]
[1779877011304,45.78,75879.92,0.0,0.977,2e-05,3.68836]
[1779877016340,45.79,75883.48,0.0,0.97705,2e-05,3.68252]
[1779877021374,45.79,75887.04,0.0,0.97709,2e-05,3.67667]
[1779877026410,45.8,75893.69,0.0,0.97719,2e-05,3.66373]
[1779877031446,45.81,75894.02,0.0,0.97718,2e-05,3.66555]
[1779877036481,45.82,75892.97,0.0,0.97714,2e-05,3.67053]
[1779877041516,45.83,75893.73,0.0,0.97713,2e-05,3.67132]
[1779877046550,45.83,75898.24,0.0,0.97719,2e-05,3.66349]
[1779877051585,45.84,75900.6,0.0,0.97723,2e-05,3.65853]
[1779877059512,45.86,75902.79,0.0,0.97723,2e-05,3.65769]
[1779877063669,45.86,75909.19,0.0,0.97733,2e-05,3.64504]
[1779877068704,45.87,75905.67,0.0,0.97725,2e-05,3.65574]
[1779877073747,45.88,75905.0,0.0,0.97722,2e-05,3.65981]
[1779877076768,45.88,75896.71,0.0,0.97706,2e-05,3.68047]
[1779877081803,45.89,75894.67,0.0,0.97701,2e-05,3.68754]
[1779877086838,45.9,75893.91,0.0,0.97698,2e-05,3.69164]
[1779877091873,45.91,75893.17,0.0,0.97695,2e-05,3.69568]
[1779877096908,45.91,75890.81,0.0,0.97689,2e-05,3.70348]
[1779877102952,45.92,75890.31,0.0,0.97686,2e-05,3.70737]
[1779877109867,45.93,75890.66,0.0,0.97684,2e-05,3.7097]
[1779877116046,45.94,75888.94,0.0,0.97681,2e-05,3.71421]
[1779877121082,45.95,75890.23,0.0,0.97681,2e-05,3.71341]
[1779877126116,45.95,75887.67,0.0,0.97675,2e-05,3.72157]
[1779877127124,45.96,75876.8,0.0,0.97656,2e-05,3.74742]
[1779877128131,45.96,75877.14,0.0,0.97656,2e-05,3.747]
[1779877129137,45.96,75871.7,0.0,0.97646,2e-05,3.76015]
[1779877130145,45.96,75871.55,0.0,0.97645,2e-05,3.76085]
[1779877133166,45.96,75868.73,0.0,0.9764,2e-05,3.76851]
[1779877138200,45.97,75869.77,0.0,0.9764,2e-05,3.76768]
[1779877143236,45.97,75872.62,0.0,0.97644,2e-05,3.76289]
[1779877148271,45.98,75873.95,0.0,0.97645,2e-05,3.76135]
[1779877151291,45.98,75880.42,0.0,0.97656,2e-05,3.74714]
[1779877153306,45.98,75885.59,0.0,0.97665,2e-05,3.73572]
[1779877154313,45.99,75891.42,0.0,0.97675,2e-05,3.72249]
[1779877159348,45.99,75889.65,0.0,0.9767,2e-05,3.7285]
[1779877164383,46.0,75888.16,0.0,0.97666,2e-05,3.73384]
[1779877167404,46.0,75878.61,0.0,0.97648,2e-05,3.75727]
[1779877172439,46.01,75877.04,0.0,0.97646,2e-05,3.76038]
[1779877177474,46.01,75877.53,0.0,0.97645,2e-05,3.76085]
[1779877178481,46.01,75884.62,0.0,0.97658,2e-05,3.74457]
[1779877183521,46.02,75886.81,0.0,0.9766,2e-05,3.74126]
[1779877188556,46.02,75886.87,0.0,0.97659,2e-05,3.74291]
[1779877193591,46.03,75885.21,0.0,0.97655,2e-05,3.74857]
[1779877198626,46.03,75884.43,0.0,0.97652,2e-05,3.75215]
[1779877203667,46.04,75880.05,0.0,0.97643,2e-05,3.76413]
[1779877204673,46.04,75874.05,0.0,0.97632,2e-05,3.77855]
[1779877205681,46.04,75867.27,0.0,0.9762,2e-05,3.79482]
[1779877210715,46.05,75865.38,0.0,0.97615,2e-05,3.80057]
[1779877215749,46.05,75868.13,0.0,0.97619,2e-05,3.79537]
[1779877220784,46.05,75875.03,0.0,0.97631,2e-05,3.78043]
[1779877225818,46.06,75876.2,0.0,0.97632,2e-05,3.77907]
[1779877230856,46.06,75882.63,0.0,0.97642,2e-05,3.76538]
[1779877232870,46.07,75887.76,0.0,0.97652,2e-05,3.7518]
[1779877237903,46.07,75887.08,0.0,0.9765,2e-05,3.755]
[1779877242938,46.08,75886.51,0.0,0.97647,2e-05,3.75794]
[1779877249986,46.08,75886.2,0.0,0.97645,2e-05,3.76091]
[1779877255023,46.09,75881.24,0.0,0.97635,2e-05,3.77412]
[1779877260058,46.09,75881.54,0.0,0.97635,2e-05,3.77492]
[1779877265095,46.1,75881.94,0.0,0.97634,2e-05,3.77547]
[1779877269122,46.1,75872.47,0.0,0.97616,2e-05,3.79899]
[1779877270129,46.1,75869.96,0.0,0.97612,2e-05,3.80518]
[1779877275164,46.11,75870.35,0.0,0.97611,2e-05,3.8055]
[1779877281081,46.11,75869.15,0.0,0.97608,2e-05,3.80974]
[1779877291151,46.12,75872.84,0.0,0.97614,2e-05,3.80114]
[1779877296318,46.12,75875.95,0.0,0.97619,2e-05,3.79499]
[1779877301353,46.13,75874.55,0.0,0.97616,2e-05,3.79949]
[1779877306392,46.13,75870.14,0.0,0.97607,2e-05,3.81125]
[1779877311423,46.13,75871.22,0.0,0.97608,2e-05,3.80974]
[1779877320486,46.14,75872.36,0.0,0.97609,2e-05,3.80889]
[1779877325522,46.14,75874.88,0.0,0.97612,2e-05,3.80395]
[1779877330558,46.14,75875.79,0.0,0.97613,2e-05,3.8028]
[1779877335594,46.15,75875.88,0.0,0.97613,2e-05,3.80357]
[1779877341502,46.15,75876.69,0.0,0.97613,2e-05,3.80283]
[1779877346669,46.15,75877.54,0.0,0.97614,2e-05,3.80179]
[1779877352711,46.16,75878.28,0.0,0.97616,2e-05,3.799]
[1779877357746,46.16,75881.04,0.0,0.9762,2e-05,3.79349]
[1779877368823,46.17,75880.91,0.0,0.97618,2e-05,3.79601]
[1779877370838,46.17,75887.53,0.0,0.9763,2e-05,3.78088]
[1779877375872,46.17,75887.65,0.0,0.97629,2e-05,3.78177]
[1779877380909,46.18,75885.96,0.0,0.97625,2e-05,3.78668]
[1779877385941,46.18,75883.97,0.0,0.97621,2e-05,3.79274]
[1779877390977,46.18,75881.22,0.0,0.97615,2e-05,3.80034]
[1779877398027,46.19,75882.45,0.0,0.97616,2e-05,3.79901]
[1779877403065,46.19,75883.03,0.0,0.97616,2e-05,3.79877]
[1779877408096,46.2,75886.62,0.0,0.97622,2e-05,3.79146]
[1779877416153,46.2,75886.43,0.0,0.97621,2e-05,3.79167]
[1779877419174,46.21,75891.85,0.0,0.9763,2e-05,3.7797]
[1779877424209,46.21,75893.65,0.0,0.97633,2e-05,3.7768]
[1779877428238,46.21,75904.58,0.0,0.97651,2e-05,3.75228]
[1779877429245,46.21,75908.76,0.0,0.97659,2e-05,3.74283]
[1779877433273,46.22,75912.12,0.0,0.97663,2e-05,3.73627]
[1779877438308,46.22,75912.55,0.0,0.97663,2e-05,3.7369]
[1779877443342,46.23,75912.71,0.0,0.97662,2e-05,3.73811]
[1779877448377,46.23,75912.35,0.0,0.9766,2e-05,3.74054]
[1779877454419,46.24,75913.32,0.0,0.97661,2e-05,3.74013]
[1779877459454,46.24,75908.57,0.0,0.97651,2e-05,3.75274]
[1779877464490,46.25,75909.28,0.0,0.97651,2e-05,3.75251]
[1779877466504,46.25,75914.85,0.0,0.97661,2e-05,3.74012]
[1779877471539,46.26,75914.29,0.0,0.9766,2e-05,3.74076]
[1779877476573,46.26,75911.97,0.0,0.97655,2e-05,3.74763]
[1779877481608,46.27,75911.84,0.0,0.97653,2e-05,3.74968]
[1779877486645,46.27,75912.51,0.0,0.97653,2e-05,3.74956]
[1779877491678,46.28,75917.26,0.0,0.97661,2e-05,3.74003]
[1779877497720,46.28,75919.46,0.0,0.97663,2e-05,3.7368]
[1779877502770,46.29,75916.96,0.0,0.97657,2e-05,3.74417]
[1779877508799,46.29,75918.4,0.0,0.97659,2e-05,3.74264]
[1779877513834,46.3,75919.37,0.0,0.97659,2e-05,3.74191]
[1779877518872,46.3,75919.7,0.0,0.97659,2e-05,3.74264]
[1779877523907,46.31,75924.2,0.0,0.97665,2e-05,3.73375]
[1779877529949,46.31,75923.1,0.0,0.97662,2e-05,3.73817]
[1779877534985,46.32,75924.16,0.0,0.97664,2e-05,3.73508]
[1779877538006,46.32,75928.85,0.0,0.97672,2e-05,3.72519]
[1779877543054,46.33,75929.69,0.0,0.97672,2e-05,3.7249]
[1779877549083,46.33,75928.4,0.0,0.97668,2e-05,3.72992]
[1779877556134,46.34,75926.41,0.0,0.97663,2e-05,3.73687]
[1779877561168,46.35,75924.72,0.0,0.97659,2e-05,3.74245]
[1779877566212,46.35,75924.22,0.0,0.97657,2e-05,3.74523]
[1779877571242,46.35,75925.21,0.0,0.97658,2e-05,3.74292]
[1779877576276,46.35,75926.16,0.0,0.9766,2e-05,3.74017]
[1779877583373,46.35,75924.88,0.0,0.97657,2e-05,3.7444]
[1779877589367,46.36,75926.43,0.0,0.97658,2e-05,3.74281]
[1779877594401,46.36,75925.16,0.0,0.97656,2e-05,3.74529]
[1779877599437,46.37,75923.72,0.0,0.97652,2e-05,3.75033]
[1779877604473,46.38,75926.16,0.0,0.97656,2e-05,3.74634]
[1779877608500,46.38,75930.63,0.0,0.97662,2e-05,3.73737]
[1779877613590,46.38,75929.14,0.0,0.9766,2e-05,3.73986]
[1779877619577,46.37,75925.89,0.0,0.97656,2e-05,3.74628]
[1779877624613,46.37,75925.84,0.0,0.97656,2e-05,3.74545]
[1779877629648,46.37,75929.2,0.0,0.97663,2e-05,3.73676]
[1779877634740,46.36,75928.02,0.0,0.97661,2e-05,3.73866]
[1779877640728,46.36,75927.19,0.0,0.97661,2e-05,3.73959]
[1779877645763,46.36,75924.63,0.0,0.97656,2e-05,3.74529]
[1779877650800,46.37,75924.76,0.0,0.97655,2e-05,3.74698]
[1779877655833,46.37,75923.86,0.0,0.97653,2e-05,3.74888]
[1779877657847,46.38,75916.05,0.0,0.97639,2e-05,3.76823]
[1779877662882,46.38,75917.98,0.0,0.97641,2e-05,3.76559]
[1779877667918,46.39,75917.85,0.0,0.97639,2e-05,3.76775]
[1779877672952,46.4,75917.99,0.0,0.97638,2e-05,3.76928]
[1779877677988,46.4,75920.73,0.0,0.97641,2e-05,3.76475]
[1779877682015,46.41,75907.25,0.0,0.97616,2e-05,3.79767]
[1779877687051,46.41,75906.39,0.0,0.97614,2e-05,3.80112]
[1779877694099,46.42,75909.2,0.0,0.97617,2e-05,3.79649]
[1779877700141,46.42,75911.06,0.0,0.97619,2e-05,3.79377]
[1779877705235,46.43,75910.08,0.0,0.97617,2e-05,3.79742]
[1779877710211,46.43,75905.52,0.0,0.97607,2e-05,3.80938]
[1779877715305,46.43,75904.94,0.0,0.97607,2e-05,3.80962]
[1779877721288,46.44,75909.66,0.0,0.97614,2e-05,3.79982]
[1779877728337,46.44,75912.16,0.0,0.97618,2e-05,3.79545]
[1779877733373,46.45,75914.44,0.0,0.97621,2e-05,3.79117]
[1779877738409,46.45,75917.76,0.0,0.97626,2e-05,3.78446]
[1779877744450,46.45,75918.67,0.0,0.97627,2e-05,3.78359]
[1779877749486,46.46,75922.41,0.0,0.97633,2e-05,3.77592]
[1779877754524,46.46,75923.96,0.0,0.97635,2e-05,3.77338]
[1779877761568,46.46,75924.84,0.0,0.97635,2e-05,3.77282]
[1779877766603,46.47,75925.78,0.0,0.97636,2e-05,3.77168]
[1779877772645,46.47,75925.89,0.0,0.97637,2e-05,3.77048]
[1779877774659,46.47,75933.8,0.0,0.9765,2e-05,3.7525]
[1779877775667,46.47,75933.95,0.0,0.9765,2e-05,3.75239]
[1779877780700,46.48,75933.62,0.0,0.97649,2e-05,3.75437]
[1779877786816,46.48,75930.16,0.0,0.97642,2e-05,3.76382]
[1779877789789,46.48,75914.75,0.0,0.97614,2e-05,3.8005]
[1779877790771,46.49,75914.75,0.0,0.97614,2e-05,3.8007]
[1779877791778,46.49,75915.24,0.0,0.97614,2e-05,3.79973]
[1779877796886,46.49,75910.87,0.0,0.97606,2e-05,3.81079]
[1779877806959,46.49,75910.75,0.0,0.97604,2e-05,3.81266]
[1779877809923,46.49,75917.04,0.0,0.97615,2e-05,3.7984]
[1779877810930,46.5,75924.01,0.0,0.97628,2e-05,3.78229]
[1779877812944,46.5,75923.65,0.0,0.97627,2e-05,3.78357]
[1779877817980,46.5,75926.11,0.0,0.9763,2e-05,3.77892]
[1779877826037,46.51,75926.13,0.0,0.97629,2e-05,3.78067]
[1779877831074,46.51,75922.72,0.0,0.97623,2e-05,3.7875]
[1779877836106,46.51,75920.74,0.0,0.97619,2e-05,3.79336]
[1779877841141,46.52,75920.45,0.0,0.97618,2e-05,3.79505]
[1779877846176,46.52,75913.62,0.0,0.97605,2e-05,3.81202]
[1779877847238,46.52,75908.83,0.0,0.97596,2e-05,3.82343]
[1779877853225,46.52,75910.32,0.0,0.97598,2e-05,3.82083]
[1779877858260,46.53,75913.14,0.0,0.97603,2e-05,3.81496]
[1779877863350,46.53,75910.04,0.0,0.97596,2e-05,3.823]
[1779877869337,46.53,75908.88,0.0,0.97594,2e-05,3.82656]
[1779877874372,46.53,75911.15,0.0,0.97597,2e-05,3.82195]
[1779877879407,46.54,75911.0,0.0,0.97596,2e-05,3.82307]
[1779877884442,46.54,75911.06,0.0,0.97596,2e-05,3.8237]
[1779877889477,46.54,75910.61,0.0,0.97594,2e-05,3.82555]
[1779877894512,46.54,75908.99,0.0,0.97592,2e-05,3.82794]
[1779877900553,46.55,75912.01,0.0,0.97597,2e-05,3.82189]
[1779877905589,46.55,75909.33,0.0,0.97591,2e-05,3.82905]
[1779877910625,46.55,75915.11,0.0,0.97601,2e-05,3.81638]
[1779877915659,46.55,75916.03,0.0,0.97602,2e-05,3.81517]
[1779877920694,46.56,75916.43,0.0,0.97602,2e-05,3.81518]
[1779877923789,46.56,75906.82,0.0,0.97584,2e-05,3.83833]
[1779877924723,46.56,75906.82,0.0,0.97584,2e-05,3.83848]
[1779877929758,46.56,75908.05,0.0,0.97586,2e-05,3.8363]
[1779877935799,46.57,75910.16,0.0,0.97589,2e-05,3.8322]
[1779877940835,46.57,75908.05,0.0,0.97585,2e-05,3.83789]
[1779877945870,46.57,75904.77,0.0,0.97578,2e-05,3.84627]
[1779877950906,46.57,75905.66,0.0,0.9758,2e-05,3.8448]
[1779877955941,46.57,75906.41,0.0,0.97582,2e-05,3.84146]
[1779877960977,46.58,75904.05,0.0,0.97577,2e-05,3.84768]
[1779877962992,46.58,75902.71,0.0,0.97574,2e-05,3.85108]
[1779877968027,46.58,75904.53,0.0,0.97577,2e-05,3.84735]
[1779877973062,46.58,75903.98,0.0,0.97576,2e-05,3.84922]
[1779877978097,46.58,75905.79,0.0,0.97579,2e-05,3.84549]
[1779877983131,46.58,75906.19,0.0,0.97579,2e-05,3.84509]
[1779877988167,46.59,75906.5,0.0,0.97579,2e-05,3.84489]
[1779877993202,46.59,75905.19,0.0,0.97576,2e-05,3.84859]
[1779877998237,46.59,75905.97,0.0,0.97577,2e-05,3.84721]
[1779878001258,46.59,75897.82,0.0,0.97562,2e-05,3.86667]
[1779878002267,46.59,75890.52,0.0,0.97549,2e-05,3.88408]
[1779878003274,46.59,75885.13,0.0,0.97539,2e-05,3.89691]
[1779878007300,46.59,75881.79,0.0,0.97533,2e-05,3.90481]
[1779878009315,46.59,75876.72,0.0,0.97524,2e-05,3.91686]
[1779878014431,46.59,75877.96,0.0,0.97528,2e-05,3.91144]
[1779878019385,46.59,75871.64,0.0,0.97516,2e-05,3.92636]
[1779878024501,46.59,75867.45,0.0,0.97509,2e-05,3.93605]
[1779878030463,46.58,75867.35,0.0,0.97509,2e-05,3.93581]
[1779878036505,46.58,75866.83,0.0,0.97508,2e-05,3.93659]
[1779878041542,46.58,75866.8,0.0,0.97509,2e-05,3.93626]
[1779878046579,46.58,75866.44,0.0,0.97508,2e-05,3.93673]
[1779878048594,46.58,75861.34,0.0,0.97499,2e-05,3.94881]
[1779878053628,46.58,75857.15,0.0,0.97491,2e-05,3.95835]
[1779878058664,46.58,75852.49,0.0,0.97483,2e-05,3.969]
[1779878059672,46.57,75834.65,0.0,0.97451,2e-05,4.01016]
[1779878060679,46.57,75824.98,0.0,0.97433,2e-05,4.03351]
[1779878063700,46.55,75833.8,0.0,0.97454,2e-05,4.00694]
[1779878068734,46.55,75831.02,0.0,0.97449,2e-05,4.01268]
[1779878073769,46.55,75829.68,0.0,0.97449,2e-05,4.01266]
[1779878078804,46.54,75827.16,0.0,0.97445,2e-05,4.0178]
[1779878083839,46.54,75826.39,0.0,0.97444,2e-05,4.01869]
[1779878088876,46.54,75826.32,0.0,0.97445,2e-05,4.01788]
[1779878090889,46.54,75821.03,0.0,0.97435,2e-05,4.03041]
[1779878095925,46.53,75821.41,0.0,0.97438,2e-05,4.02659]
[1779878101966,46.52,75819.47,0.0,0.97437,2e-05,4.02825]
[1779878107003,46.52,75820.21,0.0,0.97439,2e-05,4.02544]
[1779878112039,46.51,75817.14,0.0,0.97434,2e-05,4.03191]
[1779878117073,46.51,75816.6,0.0,0.97434,2e-05,4.03217]
[1779878122107,46.5,75818.21,0.0,0.97439,2e-05,4.02529]
[1779878127148,46.5,75822.14,0.0,0.97447,2e-05,4.01472]
[1779878132178,46.49,75827.15,0.0,0.97459,2e-05,3.99936]
[1779878137213,46.49,75824.94,0.0,0.97455,2e-05,4.00398]
[1779878142249,46.49,75823.8,0.0,0.97453,2e-05,4.00596]
[1779878147284,46.49,75824.36,0.0,0.97455,2e-05,4.00381]
[1779878154334,46.48,75824.35,0.0,0.97456,2e-05,4.00284]
[1779878159371,46.48,75823.43,0.0,0.97455,2e-05,4.00441]
[1779878164406,46.48,75822.63,0.0,0.97453,2e-05,4.00573]
[1779878170450,46.48,75820.77,0.0,0.97451,2e-05,4.00938]
[1779878173481,46.48,75826.29,0.0,0.97461,2e-05,3.99557]
[1779878175588,46.47,75832.98,0.0,0.97474,2e-05,3.97913]
[1779878181529,46.47,75837.21,0.0,0.97482,2e-05,3.9684]
[1779878186564,46.47,75839.99,0.0,0.97488,2e-05,3.96128]
[1779878194621,46.47,75840.69,0.0,0.97491,2e-05,3.9567]
[1779878199656,46.47,75844.47,0.0,0.97498,2e-05,3.9472]
[1779878205802,46.47,75845.41,0.0,0.975,2e-05,3.94451]
[1779878207712,46.47,75838.13,0.0,0.97487,2e-05,3.96193]
[1779878212747,46.47,75838.82,0.0,0.97489,2e-05,3.95982]
[1779878217782,46.46,75836.34,0.0,0.97484,2e-05,3.96541]
[1779878222817,46.46,75834.97,0.0,0.97482,2e-05,3.96833]
[1779878228862,46.46,75834.24,0.0,0.97481,2e-05,3.96965]
[1779878233894,46.46,75834.12,0.0,0.97481,2e-05,3.96961]
[1779878239935,46.46,75832.31,0.0,0.97478,2e-05,3.97362]
[1779878244971,46.46,75834.47,0.0,0.97482,2e-05,3.9681]
[1779878250011,46.46,75830.4,0.0,0.97475,2e-05,3.97775]
[1779878252019,46.46,75825.93,0.0,0.97468,2e-05,3.98623]
[1779878257055,46.46,75824.69,0.0,0.97466,2e-05,3.98894]
[1779878262090,46.46,75825.2,0.0,0.97467,2e-05,3.98741]
[1779878267126,46.46,75829.07,0.0,0.97474,2e-05,3.97775]
[1779878270146,46.45,75829.9,0.0,0.97476,2e-05,3.97566]
[1779878275181,46.45,75829.7,0.0,0.97476,2e-05,3.97604]
[1779878281222,46.45,75828.85,0.0,0.97474,2e-05,3.97799]
[1779878286372,46.45,75827.81,0.0,0.97472,2e-05,3.98042]
[1779878296443,46.45,75826.09,0.0,0.97469,2e-05,3.98442]
[1779878303380,46.45,75824.96,0.0,0.97467,2e-05,3.98701]
[1779878308417,46.45,75825.22,0.0,0.97468,2e-05,3.98627]
[1779878316582,46.45,75825.44,0.0,0.9747,2e-05,3.98331]
[1779878322514,46.45,75826.24,0.0,0.97471,2e-05,3.98128]
[1779878327550,46.45,75828.67,0.0,0.97476,2e-05,3.9753]
[1779878329563,46.45,75813.66,0.0,0.97447,2e-05,4.01184]
[1779878330570,46.45,75810.06,0.0,0.97441,2e-05,4.02057]
[1779878332584,46.45,75809.03,0.0,0.97439,2e-05,4.02287]
[1779878337620,46.45,75810.53,0.0,0.97442,2e-05,4.0186]
[1779878343661,46.45,75811.42,0.0,0.97444,2e-05,4.01556]
[1779878348696,46.44,75812.61,0.0,0.97447,2e-05,4.012]
[1779878353730,46.44,75812.36,0.0,0.97447,2e-05,4.01194]
[1779878358768,46.44,75797.46,0.0,0.97419,2e-05,4.04773]
[1779878359774,46.44,75792.05,0.0,0.97409,2e-05,4.06084]
[1779878364809,46.44,75791.65,0.0,0.97409,2e-05,4.06067]
[1779878369844,46.43,75792.69,0.0,0.97412,2e-05,4.05697]
[1779878370851,46.43,75797.79,0.0,0.97422,2e-05,4.0442]
[1779878375885,46.43,75801.76,0.0,0.97432,2e-05,4.03121]
[1779878380920,46.43,75802.43,0.0,0.97434,2e-05,4.02864]
[1779878387072,46.42,75802.78,0.0,0.97435,2e-05,4.02667]
[1779878391998,46.42,75797.0,0.0,0.97425,2e-05,4.03992]
[1779878397142,46.42,75799.23,0.0,0.9743,2e-05,4.0334]
[1779878403078,46.41,75802.9,0.0,0.97438,2e-05,4.02323]
[1779878404082,46.41,75797.1,0.0,0.97427,2e-05,4.03726]
[1779878407222,46.41,75793.17,0.0,0.9742,2e-05,4.04623]
[1779878413145,46.4,75793.71,0.0,0.97422,2e-05,4.0435]
[1779878418180,46.4,75795.31,0.0,0.97426,2e-05,4.03841]
[1779878423214,46.4,75797.26,0.0,0.97431,2e-05,4.03248]
[1779878428250,46.39,75799.18,0.0,0.97435,2e-05,4.02669]
[1779878433284,46.39,75803.52,0.0,0.97446,2e-05,4.01269]
[1779878438321,46.39,75803.98,0.0,0.97447,2e-05,4.01057]
[1779878443356,46.38,75804.46,0.0,0.97449,2e-05,4.00842]
[1779878450404,46.38,75804.66,0.0,0.9745,2e-05,4.00659]
[1779878456448,46.38,75805.65,0.0,0.97453,2e-05,4.00303]
[1779878457575,46.38,75798.37,0.0,0.97439,2e-05,4.02067]
[1779878463498,46.37,75797.59,0.0,0.97439,2e-05,4.02131]
[1779878469541,46.37,75796.63,0.0,0.97438,2e-05,4.02241]
[1779878474576,46.37,75796.5,0.0,0.97438,2e-05,4.02172]
[1779878479611,46.36,75800.23,0.0,0.97446,2e-05,4.01163]
[1779878487789,46.36,75802.43,0.0,0.97452,2e-05,4.0048]
[1779878493711,46.35,75800.51,0.0,0.9745,2e-05,4.00613]
[1779878497859,46.35,75795.06,0.0,0.9744,2e-05,4.01853]
[1779878503783,46.35,75795.92,0.0,0.97443,2e-05,4.0154]
[1779878509826,46.35,75796.57,0.0,0.97445,2e-05,4.01262]
[1779878514861,46.34,75796.06,0.0,0.97445,2e-05,4.01268]
[1779878519895,46.34,75796.15,0.0,0.97446,2e-05,4.01146]
[1779878525939,46.33,75795.02,0.0,0.97445,2e-05,4.01301]
[1779878531979,46.33,75794.88,0.0,0.97445,2e-05,4.01217]
[1779878537014,46.33,75795.58,0.0,0.97447,2e-05,4.00947]
[1779878541043,46.33,75803.43,0.0,0.97463,2e-05,3.98953]
[1779878546076,46.32,75805.81,0.0,0.97468,2e-05,3.98295]
[1779878554133,46.32,75806.26,0.0,0.97471,2e-05,3.97838]
[1779878559168,46.32,75805.55,0.0,0.9747,2e-05,3.97938]
[1779878564203,46.31,75805.88,0.0,0.97471,2e-05,3.97786]
[1779878569239,46.31,75806.45,0.0,0.97473,2e-05,3.97577]
[1779878575281,46.31,75806.68,0.0,0.97474,2e-05,3.97439]
[1779878580317,46.31,75806.59,0.0,0.97474,2e-05,3.97393]
[1779878585351,46.31,75806.96,0.0,0.97476,2e-05,3.97237]
[1779878590386,46.3,75806.98,0.0,0.97476,2e-05,3.97166]
[1779878596428,46.3,75805.36,0.0,0.97474,2e-05,3.97482]
[1779878601464,46.3,75809.0,0.0,0.97481,2e-05,3.96529]
[1779878606498,46.3,75810.83,0.0,0.97485,2e-05,3.96028]
[1779878611533,46.3,75812.07,0.0,0.97489,2e-05,3.95444]
[1779878617575,46.29,75813.01,0.0,0.97491,2e-05,3.9515]
[1779878627646,46.29,75812.52,0.0,0.97491,2e-05,3.95162]
[1779878632680,46.29,75813.62,0.0,0.97494,2e-05,3.94842]
[1779878634693,46.29,75822.48,0.0,0.9751,2e-05,3.92678]
[1779878636708,46.29,75823.57,0.0,0.97513,2e-05,3.92403]
[1779878641744,46.29,75821.47,0.0,0.97509,2e-05,3.92882]
[1779878646777,46.29,75825.21,0.0,0.97516,2e-05,3.91951]
[1779878647786,46.29,75826.56,0.0,0.97519,2e-05,3.91623]
[1779878651817,46.29,75811.69,0.0,0.97491,2e-05,3.95213]
[1779878652820,46.29,75809.33,0.0,0.97486,2e-05,3.95778]
[1779878654834,46.29,75814.82,0.0,0.97497,2e-05,3.94427]
[1779878656849,46.28,75817.48,0.0,0.97502,2e-05,3.93769]
[1779878661884,46.28,75818.44,0.0,0.97504,2e-05,3.93511]
[1779878669063,46.28,75818.38,0.0,0.97504,2e-05,3.93491]
[1779878672961,46.28,75823.98,0.0,0.97516,2e-05,3.91902]
[1779878679133,46.28,75824.4,0.0,0.97517,2e-05,3.91795]
[1779878683034,46.28,75813.02,0.0,0.97496,2e-05,3.94541]
[1779878688069,46.28,75810.84,0.0,0.97492,2e-05,3.95044]
[1779878693103,46.28,75815.56,0.0,0.97501,2e-05,3.93879]
[1779878698139,46.28,75815.83,0.0,0.97501,2e-05,3.93807]
[1779878703190,46.28,75816.08,0.0,0.97502,2e-05,3.93738]
[1779878708227,46.28,75814.6,0.0,0.97499,2e-05,3.94089]
[1779878713263,46.28,75815.33,0.0,0.975,2e-05,3.9391]
[1779878718296,46.28,75818.29,0.0,0.97506,2e-05,3.93194]
[1779878722324,46.28,75824.16,0.0,0.97517,2e-05,3.91782]
[1779878726353,46.28,75830.38,0.0,0.97528,2e-05,3.90297]
[1779878732395,46.28,75831.26,0.0,0.97531,2e-05,3.89895]
[1779878737430,46.28,75830.93,0.0,0.9753,2e-05,3.90003]
[1779878742465,46.28,75830.55,0.0,0.97529,2e-05,3.90121]
[1779878750521,46.28,75829.01,0.0,0.97526,2e-05,3.90532]
[1779878755556,46.29,75832.06,0.0,0.97532,2e-05,3.89824]
[1779878758576,46.29,75838.31,0.0,0.97543,2e-05,3.88345]
[1779878763613,46.29,75839.69,0.0,0.97545,2e-05,3.88058]
[1779878768650,46.29,75841.3,0.0,0.97548,2e-05,3.87718]
[1779878769657,46.29,75828.87,0.0,0.97525,2e-05,3.90712]
[1779878770666,46.29,75824.82,0.0,0.97517,2e-05,3.91691]
[1779878772679,46.29,75823.76,0.0,0.97515,2e-05,3.9195]
[1779878775698,46.29,75809.83,0.0,0.97489,2e-05,3.95326]
[1779878776706,46.29,75809.76,0.0,0.97489,2e-05,3.9534]
[1779878780734,46.29,75803.75,0.0,0.97478,2e-05,3.96783]
[1779878785769,46.29,75801.08,0.0,0.97473,2e-05,3.97406]
[1779878787784,46.29,75790.57,0.0,0.97453,2e-05,3.99962]
[1779878788790,46.29,75789.99,0.0,0.97452,2e-05,4.00093]
[1779878789797,46.29,75797.77,0.0,0.97467,2e-05,3.98178]
[1779878790804,46.29,75799.08,0.0,0.9747,2e-05,3.9785]
[1779878794960,46.29,75809.28,0.0,0.9749,2e-05,3.9511]
[1779878795855,46.29,75809.28,0.0,0.9749,2e-05,3.95105]
[1779878800887,46.28,75814.13,0.0,0.975,2e-05,3.9391]
[1779878802901,46.28,75814.87,0.0,0.97501,2e-05,3.93727]
[1779878807936,46.28,75813.02,0.0,0.97498,2e-05,3.9417]
[1779878812971,46.28,75812.23,0.0,0.97496,2e-05,3.94355]
[1779878818006,46.28,75813.21,0.0,0.97498,2e-05,3.94112]
[1779878823043,46.28,75813.82,0.0,0.97499,2e-05,3.93961]
[1779878828089,46.28,75809.12,0.0,0.9749,2e-05,3.95099]
[1779878833113,46.28,75807.01,0.0,0.97487,2e-05,3.956]
[1779878838149,46.28,75806.5,0.0,0.97486,2e-05,3.95713]
[1779878840184,46.28,75800.93,0.0,0.97475,2e-05,3.97064]
[1779878842185,46.28,75794.46,0.0,0.97463,2e-05,3.98629]
[1779878847220,46.28,75794.26,0.0,0.97463,2e-05,3.98633]
[1779878851248,46.28,75802.15,0.0,0.9748,2e-05,3.96444]
[1779878854270,46.28,75809.3,0.0,0.97493,2e-05,3.94688]
[1779878859305,46.28,75808.63,0.0,0.97492,2e-05,3.94829]
[1779878865461,46.28,75807.36,0.0,0.9749,2e-05,3.9511]
[1779878871390,46.28,75799.63,0.0,0.97476,2e-05,3.96962]
[1779878876427,46.28,75804.13,0.0,0.97484,2e-05,3.95829]
[1779878881463,46.28,75807.7,0.0,0.97491,2e-05,3.94931]
[1779878883477,46.27,75814.84,0.0,0.97505,2e-05,3.93192]
[1779878886502,46.27,75819.56,0.0,0.97514,2e-05,3.92048]
[1779878892539,46.27,75817.74,0.0,0.9751,2e-05,3.92487]
[1779878897575,46.27,75815.31,0.0,0.97506,2e-05,3.93074]
[1779878900595,46.27,75820.55,0.0,0.97515,2e-05,3.91812]
[1779878905741,46.28,75822.02,0.0,0.97518,2e-05,3.91467]
[1779878911672,46.28,75822.62,0.0,0.97521,2e-05,3.91107]
[1779878914695,46.28,75808.53,0.0,0.97494,2e-05,3.94519]
[1779878915814,46.28,75813.19,0.0,0.97503,2e-05,3.93385]
[1779878917716,46.28,75813.45,0.0,0.97503,2e-05,3.93317]
[1779878923757,46.28,75816.79,0.0,0.9751,2e-05,3.9251]
[1779878928794,46.28,75817.49,0.0,0.97511,2e-05,3.92347]
[1779878930808,46.28,75812.28,0.0,0.97501,2e-05,3.93608]
[1779878935842,46.28,75811.02,0.0,0.97499,2e-05,3.93908]
[1779878940885,46.28,75814.23,0.0,0.97505,2e-05,3.93127]
[1779878945920,46.28,75821.6,0.0,0.97519,2e-05,3.91353]
[1779878946926,46.28,75823.59,0.0,0.97522,2e-05,3.90877]
[1779878951964,46.28,75822.55,0.0,0.9752,2e-05,3.9115]
[1779878954986,46.28,75817.59,0.0,0.97511,2e-05,3.92357]
[1779878960026,46.28,75819.44,0.0,0.97514,2e-05,3.91918]
[1779878966168,46.28,75820.13,0.0,0.97515,2e-05,3.91764]
[1779878972113,46.28,75823.85,0.0,0.97524,2e-05,3.90655]
[1779878977148,46.28,75823.66,0.0,0.97523,2e-05,3.9072]
[1779878983190,46.28,75821.28,0.0,0.97519,2e-05,3.91312]
[1779878988225,46.28,75819.13,0.0,0.97514,2e-05,3.91843]
[1779878993260,46.28,75818.62,0.0,0.97513,2e-05,3.91978]
[1779878996378,46.28,75808.5,0.0,0.97494,2e-05,3.94432]
[1779879000309,46.28,75813.52,0.0,0.97504,2e-05,3.93213]
[1779879005346,46.28,75813.0,0.0,0.97503,2e-05,3.93342]
[1779879010381,46.28,75812.16,0.0,0.97501,2e-05,3.93546]
[1779879015431,46.28,75809.87,0.0,0.97497,2e-05,3.94101]
[1779879018451,46.28,75803.78,0.0,0.97486,2e-05,3.95574]
[1779879023486,46.28,75800.14,0.0,0.97479,2e-05,3.96444]
[1779879028521,46.28,75804.95,0.0,0.97488,2e-05,3.95258]
[1779879033558,46.28,75804.76,0.0,0.97489,2e-05,3.95068]
[1779879038590,46.28,75804.98,0.0,0.9749,2e-05,3.95006]
[1779879041612,46.28,75813.14,0.0,0.97505,2e-05,3.93028]
[1779879046728,46.28,75814.76,0.0,0.97508,2e-05,3.92647]
[1779879052691,46.28,75816.07,0.0,0.9751,2e-05,3.92349]
[1779879054705,46.28,75821.75,0.0,0.97521,2e-05,3.90987]
[1779879056799,46.28,75831.07,0.0,0.97538,2e-05,3.88758]
[1779879058734,46.28,75833.62,0.0,0.97542,2e-05,3.88165]
[1779879063767,46.28,75835.44,0.0,0.97545,2e-05,3.87775]
[1779879068808,46.28,75838.18,0.0,0.9755,2e-05,3.87167]
[1779879073842,46.28,75839.33,0.0,0.97552,2e-05,3.86939]
[1779879079890,46.29,75839.35,0.0,0.97552,2e-05,3.86989]
[1779879081907,46.29,75845.8,0.0,0.97563,2e-05,3.85467]
[1779879082912,46.29,75849.21,0.0,0.97569,2e-05,3.84666]
[1779879087947,46.29,75851.48,0.0,0.97573,2e-05,3.84192]
[1779879092985,46.29,75852.16,0.0,0.97575,2e-05,3.83875]
[1779879098020,46.29,75853.93,0.0,0.97578,2e-05,3.83525]
[1779879103057,46.3,75851.71,0.0,0.97573,2e-05,3.84123]
[1779879108089,46.3,75848.31,0.0,0.97567,2e-05,3.84994]
[1779879110106,46.3,75840.75,0.0,0.97552,2e-05,3.86823]
[1779879111109,46.3,75839.37,0.0,0.9755,2e-05,3.87162]
[1779879115138,46.3,75834.09,0.0,0.9754,2e-05,3.8846]
[1779879121181,46.3,75833.78,0.0,0.97539,2e-05,3.88574]
[1779879124202,46.3,75843.52,0.0,0.97557,2e-05,3.86262]
[1779879125208,46.3,75845.95,0.0,0.97561,2e-05,3.85693]
[1779879130244,46.3,75846.84,0.0,0.97562,2e-05,3.85539]
[1779879135277,46.31,75846.6,0.0,0.97562,2e-05,3.85653]
[1779879140313,46.31,75846.08,0.0,0.9756,2e-05,3.85833]
[1779879145348,46.31,75846.22,0.0,0.9756,2e-05,3.85798]
[1779879150384,46.3,75841.32,0.0,0.97552,2e-05,3.86853]
[1779879155419,46.3,75842.71,0.0,0.97558,2e-05,3.86062]
[1779879160455,46.29,75838.64,0.0,0.97551,2e-05,3.86965]
[1779879163478,46.3,75832.7,0.0,0.9754,2e-05,3.88412]
[1779879166499,46.3,75831.41,0.0,0.97537,2e-05,3.88738]
[1779879171536,46.3,75832.36,0.0,0.97539,2e-05,3.88544]
[1779879177648,46.3,75834.31,0.0,0.97542,2e-05,3.88113]
[1779879183618,46.3,75840.52,0.0,0.97553,2e-05,3.86669]
[1779879188653,46.3,75841.22,0.0,0.97554,2e-05,3.86547]
[1779879196710,46.3,75839.44,0.0,0.9755,2e-05,3.87045]
[1779879202751,46.3,75839.01,0.0,0.97549,2e-05,3.87202]
[1779879207860,46.31,75838.75,0.0,0.97548,2e-05,3.8731]
[1779879213832,46.31,75837.46,0.0,0.97547,2e-05,3.8745]
[1779879218864,46.31,75839.74,0.0,0.97551,2e-05,3.86954]
[1779879223903,46.31,75840.54,0.0,0.97552,2e-05,3.86813]
[1779879228934,46.31,75841.52,0.0,0.97553,2e-05,3.86624]
[1779879234976,46.31,75841.61,0.0,0.97553,2e-05,3.86657]
[1779879242034,46.32,75840.36,0.0,0.9755,2e-05,3.8702]
[1779879249081,46.32,75838.29,0.0,0.97546,2e-05,3.87577]
[1779879254116,46.32,75836.36,0.0,0.97542,2e-05,3.8808]
[1779879259150,46.32,75837.47,0.0,0.97544,2e-05,3.87856]
[1779879264188,46.32,75837.86,0.0,0.97544,2e-05,3.87805]
[1779879269224,46.32,75837.34,0.0,0.97543,2e-05,3.87972]
[1779879274266,46.32,75837.66,0.0,0.97545,2e-05,3.87716]
[1779879279301,46.33,75835.73,0.0,0.97541,2e-05,3.88222]
[1779879284337,46.33,75836.01,0.0,0.97541,2e-05,3.88197]
[1779879289372,46.33,75834.31,0.0,0.97537,2e-05,3.88645]
[1779879294407,46.33,75833.63,0.0,0.97536,2e-05,3.88846]
[1779879299442,46.33,75835.53,0.0,0.97539,2e-05,3.88429]
[1779879304479,46.33,75835.01,0.0,0.97538,2e-05,3.88594]
[1779879310518,46.33,75833.48,0.0,0.97535,2e-05,3.89005]
[1779879317568,46.34,75834.22,0.0,0.97536,2e-05,3.8888]
[1779879322604,46.34,75833.09,0.0,0.97533,2e-05,3.89187]
[1779879327640,46.34,75832.21,0.0,0.97531,2e-05,3.89434]
[1779879331666,46.34,75826.34,0.0,0.97522,2e-05,3.90643]
[1779879336702,46.34,75828.28,0.0,0.97525,2e-05,3.902]
[1779879342746,46.34,75829.62,0.0,0.97527,2e-05,3.89907]
[1779879347779,46.34,75833.09,0.0,0.97534,2e-05,3.89101]
[1779879353898,46.34,75833.25,0.0,0.97534,2e-05,3.89095]
[1779879359863,46.34,75832.8,0.0,0.97533,2e-05,3.89234]
[1779879364901,46.34,75834.48,0.0,0.97535,2e-05,3.88856]
[1779879369936,46.34,75834.14,0.0,0.97535,2e-05,3.88962]
[1779879374970,46.35,75833.81,0.0,0.97534,2e-05,3.89061]
[1779879380041,46.35,75834.36,0.0,0.97535,2e-05,3.8895]
[1779879391080,46.35,75834.78,0.0,0.97537,2e-05,3.88672]
[1779879396118,46.35,75834.88,0.0,0.97537,2e-05,3.88671]
[1779879401153,46.35,75834.5,0.0,0.97536,2e-05,3.88785]
[1779879406188,46.35,75834.97,0.0,0.97536,2e-05,3.88695]
[1779879409208,46.35,75827.77,0.0,0.97523,2e-05,3.90434]
[1779879414318,46.35,75823.56,0.0,0.97515,2e-05,3.91455]
[1779879420287,46.35,75822.06,0.0,0.97512,2e-05,3.91823]
[1779879427337,46.35,75821.01,0.0,0.9751,2e-05,3.92088]
[1779879432372,46.35,75818.79,0.0,0.97506,2e-05,3.92634]
[1779879437406,46.35,75817.73,0.0,0.97504,2e-05,3.92901]
[1779879444531,46.35,75817.64,0.0,0.97504,2e-05,3.92938]
[1779879451506,46.35,75815.29,0.0,0.975,2e-05,3.93297]
[1779879457546,46.35,75813.37,0.0,0.97497,2e-05,3.93776]
[1779879462658,46.35,75813.23,0.0,0.97496,2e-05,3.9382]
[1779879468623,46.35,75813.34,0.0,0.97496,2e-05,3.93806]
[1779879473657,46.35,75813.3,0.0,0.97496,2e-05,3.93826]
[1779879478693,46.35,75814.05,0.0,0.97498,2e-05,3.93655]
[1779879485744,46.35,75813.89,0.0,0.97497,2e-05,3.9371]
[1779879490780,46.35,75813.25,0.0,0.97496,2e-05,3.93875]
[1779879495814,46.36,75813.35,0.0,0.97496,2e-05,3.9386]
[1779879501856,46.36,75813.34,0.0,0.97496,2e-05,3.93874]
[1779879506892,46.36,75817.96,0.0,0.97505,2e-05,3.92772]
[1779879512010,46.36,75817.09,0.0,0.97504,2e-05,3.92773]
[1779879519981,46.36,75816.69,0.0,0.97503,2e-05,3.92898]
[1779879525019,46.36,75816.62,0.0,0.97503,2e-05,3.9293]
[1779879530052,46.36,75821.99,0.0,0.97513,2e-05,3.91654]
[1779879535087,46.36,75821.76,0.0,0.97512,2e-05,3.91735]
[1779879540124,46.36,75821.41,0.0,0.97511,2e-05,3.91845]
[1779879546251,46.36,75819.35,0.0,0.97507,2e-05,3.92369]
[1779879553215,46.36,75818.49,0.0,0.97505,2e-05,3.92605]
[1779879558250,46.36,75817.52,0.0,0.97503,2e-05,3.92858]
[1779879563285,46.36,75817.03,0.0,0.97502,2e-05,3.92994]
[1779879568320,46.36,75817.64,0.0,0.97503,2e-05,3.92866]
[1779879573355,46.36,75816.98,0.0,0.97503,2e-05,3.9282]
[1779879578390,46.36,75818.82,0.0,0.97507,2e-05,3.92399]
[1779879583425,46.37,75820.15,0.0,0.97509,2e-05,3.92103]
[1779879588461,46.37,75821.67,0.0,0.97512,2e-05,3.91761]
[1779879593495,46.37,75822.61,0.0,0.97513,2e-05,3.9156]
[1779879597526,46.37,75812.26,0.0,0.97494,2e-05,3.94081]
[1779879598533,46.37,75805.31,0.0,0.97481,2e-05,3.95768]
[1779879599540,46.37,75796.35,0.0,0.97464,2e-05,3.97948]
[1779879600548,46.37,75794.51,0.0,0.9746,2e-05,3.98392]
[1779879605582,46.37,75781.45,0.0,0.97436,2e-05,4.01557]
[1779879606590,46.37,75781.02,0.0,0.97435,2e-05,4.0165]
[1779879611636,46.36,75783.33,0.0,0.9744,2e-05,4.01015]
[1779879615662,46.36,75793.89,0.0,0.9746,2e-05,3.98375]
[1779879616667,46.36,75795.06,0.0,0.97463,2e-05,3.9808]
[1779879621704,46.36,75797.53,0.0,0.97468,2e-05,3.97429]
[1779879626737,46.36,75796.89,0.0,0.97467,2e-05,3.97542]
[1779879631784,46.36,75799.8,0.0,0.97474,2e-05,3.96565]
[1779879633898,46.36,75805.1,0.0,0.97484,2e-05,3.95262]
[1779879639838,46.36,75805.01,0.0,0.97484,2e-05,3.95255]
[1779879644874,46.36,75808.38,0.0,0.97491,2e-05,3.94417]
[1779879649908,46.36,75811.0,0.0,0.97496,2e-05,3.93771]
[1779879654943,46.36,75810.97,0.0,0.97496,2e-05,3.93768]
[1779879659978,46.36,75811.43,0.0,0.97497,2e-05,3.93648]
[1779879668034,46.35,75813.78,0.0,0.97501,2e-05,3.93072]
[1779879669041,46.35,75821.46,0.0,0.97515,2e-05,3.91217]
[1779879670048,46.35,75823.04,0.0,0.97518,2e-05,3.90839]
[1779879672064,46.36,75829.03,0.0,0.97529,2e-05,3.89405]
[1779879673069,46.36,75829.22,0.0,0.9753,2e-05,3.89365]
[1779879677098,46.36,75834.93,0.0,0.9754,2e-05,3.8802]
[1779879682188,46.36,75835.5,0.0,0.97541,2e-05,3.87925]
[1779879683164,46.36,75846.02,0.0,0.9756,2e-05,3.8542]
[1779879684252,46.36,75851.75,0.0,0.97571,2e-05,3.84013]
[1779879686186,46.35,75856.42,0.0,0.9758,2e-05,3.82838]
[1779879691221,46.35,75857.95,0.0,0.97586,2e-05,3.82055]
[1779879696254,46.34,75861.78,0.0,0.97593,2e-05,3.81018]
[1779879700284,46.34,75867.95,0.0,0.97604,2e-05,3.79585]
[1779879702297,46.34,75874.1,0.0,0.97616,2e-05,3.78127]
[1779879707331,46.34,75872.71,0.0,0.97614,2e-05,3.78293]
[1779879712367,46.33,75873.0,0.0,0.97616,2e-05,3.78057]
[1779879719416,46.33,75874.42,0.0,0.9762,2e-05,3.77494]
[1779879724535,46.32,75877.1,0.0,0.97626,2e-05,3.76705]
[1779879730492,46.32,75875.73,0.0,0.97624,2e-05,3.77006]
[1779879735529,46.32,75874.92,0.0,0.97622,2e-05,3.77316]
[1779879740563,46.33,75875.54,0.0,0.97622,2e-05,3.77294]
[1779879746605,46.33,75873.4,0.0,0.97617,2e-05,3.77939]
[1779879751640,46.33,75873.05,0.0,0.97617,2e-05,3.7786]
[1779879756676,46.34,75875.1,0.0,0.9762,2e-05,3.77497]
[1779879761711,46.34,75880.07,0.0,0.97628,2e-05,3.76452]
[1779879763725,46.34,75882.09,0.0,0.97632,2e-05,3.75919]
[1779879767755,46.34,75887.84,0.0,0.97643,2e-05,3.74461]
[1779879772790,46.33,75893.5,0.0,0.97654,2e-05,3.73013]
[1779879777824,46.33,75891.99,0.0,0.97653,2e-05,3.7325]
[1779879782859,46.33,75889.38,0.0,0.97649,2e-05,3.73744]
[1779879787894,46.32,75888.34,0.0,0.97648,2e-05,3.73874]
[1779879792929,46.32,75887.73,0.0,0.97647,2e-05,3.73905]
[1779879797964,46.31,75887.78,0.0,0.97648,2e-05,3.73787]
[1779879803001,46.31,75889.8,0.0,0.97653,2e-05,3.73217]
[1779879808045,46.31,75890.4,0.0,0.97654,2e-05,3.72984]
[1779879809135,46.31,75878.18,0.0,0.97633,2e-05,3.75819]
[1779879811055,46.31,75878.92,0.0,0.97636,2e-05,3.75385]
[1779879816090,46.3,75877.77,0.0,0.97634,2e-05,3.75546]
[1779879821125,46.3,75875.46,0.0,0.97631,2e-05,3.76033]
[1779879826160,46.31,75871.88,0.0,0.97623,2e-05,3.77034]
[1779879828174,46.31,75865.02,0.0,0.9761,2e-05,3.78705]
[1779879837237,46.32,75866.92,0.0,0.97612,2e-05,3.78497]
[1779879842273,46.32,75870.24,0.0,0.97617,2e-05,3.77846]
[1779879847307,46.33,75872.44,0.0,0.9762,2e-05,3.77482]
[1779879852343,46.33,75873.81,0.0,0.97621,2e-05,3.77288]
[1779879853350,46.33,75879.74,0.0,0.97632,2e-05,3.75925]
[1779879855367,46.33,75885.82,0.0,0.97642,2e-05,3.74558]
[1779879856373,46.33,75885.82,0.0,0.97642,2e-05,3.74588]
[1779879859503,46.34,75879.39,0.0,0.9763,2e-05,3.76174]
[1779879865435,46.34,75879.28,0.0,0.97628,2e-05,3.76359]
[1779879870471,46.34,75879.49,0.0,0.97628,2e-05,3.7644]
[1779879876512,46.35,75879.68,0.0,0.97628,2e-05,3.76329]
[1779879881548,46.35,75879.77,0.0,0.97628,2e-05,3.76437]
[1779879884569,46.36,75874.33,0.0,0.97617,2e-05,3.77786]
[1779879889724,46.36,75874.76,0.0,0.97617,2e-05,3.77798]
[1779879895646,46.36,75874.3,0.0,0.97615,2e-05,3.78037]
[1779879900683,46.37,75877.88,0.0,0.97621,2e-05,3.77306]
[1779879907732,46.37,75875.89,0.0,0.97616,2e-05,3.77925]
[1779879912768,46.38,75872.02,0.0,0.97608,2e-05,3.7894]
[1779879918809,46.38,75869.44,0.0,0.97603,2e-05,3.79659]
[1779879923845,46.38,75872.35,0.0,0.97608,2e-05,3.79068]
[1779879928880,46.39,75872.66,0.0,0.97607,2e-05,3.79092]
[1779879933914,46.39,75872.63,0.0,0.97608,2e-05,3.78974]
[1779879938950,46.39,75872.49,0.0,0.97607,2e-05,3.79105]
[1779879944992,46.4,75873.23,0.0,0.97607,2e-05,3.79049]
[1779879945999,46.4,75880.21,0.0,0.9762,2e-05,3.77429]
[1779879947007,46.4,75880.05,0.0,0.97619,2e-05,3.77489]
[1779879952048,46.4,75879.68,0.0,0.97618,2e-05,3.77688]
[1779879958091,46.4,75879.14,0.0,0.97616,2e-05,3.77944]
[1779879963129,46.41,75882.05,0.0,0.9762,2e-05,3.77372]
[1779879968165,46.41,75886.89,0.0,0.97628,2e-05,3.76351]
[1779879973198,46.42,75886.33,0.0,0.97626,2e-05,3.766]
[1779879978234,46.42,75885.42,0.0,0.97624,2e-05,3.7693]
[1779879983270,46.42,75877.99,0.0,0.97609,2e-05,3.78786]
[1779879984275,46.42,75876.13,0.0,0.97606,2e-05,3.79243]
[1779879990435,46.43,75875.49,0.0,0.97604,2e-05,3.79523]
[1779879996361,46.43,75877.63,0.0,0.97608,2e-05,3.78892]
[1779880004416,46.44,75877.8,0.0,0.97608,2e-05,3.79005]
[1779880005425,46.44,75885.26,0.0,0.97621,2e-05,3.77274]
[1779880006432,46.44,75887.72,0.0,0.97625,2e-05,3.7672]
[1779880011466,46.44,75887.48,0.0,0.97624,2e-05,3.76889]
[1779880017508,46.45,75886.51,0.0,0.97621,2e-05,3.77273]
[1779880023551,46.45,75885.92,0.0,0.97619,2e-05,3.77542]
[1779880030715,46.45,75880.9,0.0,0.97609,2e-05,3.78871]
[1779880036644,46.46,75881.55,0.0,0.97609,2e-05,3.78851]
[1779880041679,46.46,75879.76,0.0,0.97605,2e-05,3.79381]
[1779880046715,46.47,75878.88,0.0,0.97602,2e-05,3.79696]
[1779880050855,46.47,75882.78,0.0,0.97609,2e-05,3.7887]
[1779880057793,46.47,75882.9,0.0,0.97609,2e-05,3.78783]
[1779880062827,46.48,75883.52,0.0,0.97609,2e-05,3.78752]
[1779880067862,46.48,75881.78,0.0,0.97605,2e-05,3.79272]
[1779880077932,46.49,75881.43,0.0,0.97603,2e-05,3.79566]
[1779880082967,46.49,75879.64,0.0,0.97599,2e-05,3.80091]
[1779880088002,46.49,75877.92,0.0,0.97595,2e-05,3.80597]
[1779880093037,46.5,75874.79,0.0,0.97589,2e-05,3.81434]
[1779880098071,46.5,75873.45,0.0,0.97586,2e-05,3.81841]
[1779880103107,46.5,75875.52,0.0,0.97589,2e-05,3.81442]
[1779880109149,46.51,75875.04,0.0,0.97587,2e-05,3.81667]
[1779880114183,46.51,75874.69,0.0,0.97587,2e-05,3.81622]
[1779880119219,46.51,75874.17,0.0,0.97585,2e-05,3.8184]
[1779880124254,46.52,75876.13,0.0,0.97588,2e-05,3.81478]
[1779880129297,46.52,75873.24,0.0,0.97582,2e-05,3.82258]
[1779880135339,46.52,75873.08,0.0,0.97581,2e-05,3.82409]
[1779880140374,46.53,75873.63,0.0,0.97581,2e-05,3.82374]
[1779880144401,46.53,75867.63,0.0,0.9757,2e-05,3.83869]
[1779880145409,46.53,75866.79,0.0,0.97568,2e-05,3.84084]
[1779880150446,46.53,75871.13,0.0,0.97575,2e-05,3.83137]
[1779880153467,46.53,75874.77,0.0,0.97582,2e-05,3.82331]
[1779880158501,46.54,75876.34,0.0,0.97584,2e-05,3.82058]
[1779880163537,46.54,75875.29,0.0,0.97581,2e-05,3.82402]
[1779880168572,46.54,75874.35,0.0,0.97579,2e-05,3.82721]
[1779880173610,46.55,75874.45,0.0,0.97579,2e-05,3.82583]
[1779880178641,46.55,75873.59,0.0,0.97577,2e-05,3.82876]
[1779880183678,46.55,75874.92,0.0,0.97579,2e-05,3.82648]
[1779880187737,46.55,75865.09,0.0,0.97561,2e-05,3.85026]
[1779880188717,46.55,75856.78,0.0,0.97545,2e-05,3.87024]
[1779880189723,46.55,75846.99,0.0,0.97527,2e-05,3.89367]
[1779880197778,46.55,75845.33,0.0,0.97524,2e-05,3.89792]
[1779880204828,46.56,75850.66,0.0,0.97534,2e-05,3.88539]
[1779880207849,46.56,75840.64,0.0,0.97515,2e-05,3.90942]
[1779880212884,46.56,75841.37,0.0,0.97516,2e-05,3.90759]
[1779880217918,46.56,75841.65,0.0,0.97517,2e-05,3.90686]
[1779880222953,46.56,75843.85,0.0,0.97521,2e-05,3.90157]
[1779880228995,46.56,75845.32,0.0,0.97524,2e-05,3.89809]
[1779880240069,46.56,75845.6,0.0,0.97526,2e-05,3.89527]
[1779880248127,46.56,75840.45,0.0,0.97516,2e-05,3.9077]
[1779880253162,46.56,75839.93,0.0,0.97515,2e-05,3.90899]
[1779880262335,46.56,75838.48,0.0,0.97512,2e-05,3.91258]
[1779880268268,46.56,75837.46,0.0,0.9751,2e-05,3.9151]
[1779880270281,46.56,75831.5,0.0,0.97499,2e-05,3.92945]
[1779880280351,46.56,75831.81,0.0,0.975,2e-05,3.92849]
[1779880285386,46.56,75832.84,0.0,0.97502,2e-05,3.92586]
[1779880291429,46.55,75835.4,0.0,0.97508,2e-05,3.91725]
[1779880294450,46.55,75841.33,0.0,0.97519,2e-05,3.90292]
[1779880299488,46.55,75844.4,0.0,0.97525,2e-05,3.89549]
[1779880305527,46.55,75848.63,0.0,0.97533,2e-05,3.88533]
[1779880306533,46.55,75854.69,0.0,0.97544,2e-05,3.87087]
[1779880307546,46.55,75855.08,0.0,0.97545,2e-05,3.86996]
[1779880312691,46.55,75859.73,0.0,0.97553,2e-05,3.85901]
[1779880318622,46.56,75855.12,0.0,0.97545,2e-05,3.87018]
[1779880321642,46.56,75850.1,0.0,0.97535,2e-05,3.88224]
[1779880327684,46.56,75849.6,0.0,0.97534,2e-05,3.88348]
[1779880332830,46.56,75850.77,0.0,0.97536,2e-05,3.8807]
[1779880338761,46.56,75855.08,0.0,0.97544,2e-05,3.87043]
[1779880342900,46.56,75861.35,0.0,0.97556,2e-05,3.85562]
[1779880348830,46.56,75858.14,0.0,0.9755,2e-05,3.8635]
[1779880353868,46.56,75852.3,0.0,0.9754,2e-05,3.87537]
[1779880358901,46.56,75846.75,0.0,0.9753,2e-05,3.88879]
[1779880363936,46.56,75843.12,0.0,0.97523,2e-05,3.89762]
[1779880365950,46.56,75850.56,0.0,0.97537,2e-05,3.87995]
[1779880369978,46.56,75856.47,0.0,0.97547,2e-05,3.86615]
[1779880379041,46.56,75861.99,0.0,0.97557,2e-05,3.85388]
[1779880383184,46.56,75867.99,0.0,0.97567,2e-05,3.84005]
[1779880390124,46.57,75870.9,0.0,0.97572,2e-05,3.83393]
[1779880395154,46.57,75873.52,0.0,0.97576,2e-05,3.82828]
[1779880401197,46.57,75875.38,0.0,0.97579,2e-05,3.82455]
[1779880406233,46.57,75878.58,0.0,0.97585,2e-05,3.81758]
[1779880411268,46.57,75879.14,0.0,0.97587,2e-05,3.81461]
[1779880420331,46.58,75879.53,0.0,0.97587,2e-05,3.81472]
[1779880425381,46.58,75882.52,0.0,0.97592,2e-05,3.80829]
[1779880430417,46.58,75883.76,0.0,0.97593,2e-05,3.80598]
[1779880435458,46.58,75883.9,0.0,0.97593,2e-05,3.80626]
[1779880442507,46.59,75884.75,0.0,0.97594,2e-05,3.80512]
[1779880447541,46.59,75882.59,0.0,0.9759,2e-05,3.81077]
[1779880452576,46.59,75883.06,0.0,0.9759,2e-05,3.81022]
[1779880459625,46.59,75881.44,0.0,0.97587,2e-05,3.81477]
[1779880464660,46.59,75881.35,0.0,0.97586,2e-05,3.81549]
[1779880473816,46.6,75881.3,0.0,0.97587,2e-05,3.81426]
[1779880479766,46.6,75881.89,0.0,0.97587,2e-05,3.81347]
[1779880485808,46.6,75881.06,0.0,0.97585,2e-05,3.81601]
[1779880487822,46.6,75869.74,0.0,0.97565,2e-05,3.84293]
[1779880488829,46.6,75867.83,0.0,0.97561,2e-05,3.8475]
[1779880493958,46.6,75866.91,0.0,0.97559,2e-05,3.84994]
[1779880500913,46.6,75866.91,0.0,0.97559,2e-05,3.85024]
[1779880505948,46.6,75869.79,0.0,0.97564,2e-05,3.84383]
[1779880510984,46.6,75868.41,0.0,0.97561,2e-05,3.84747]
[1779880516025,46.61,75870.19,0.0,0.97564,2e-05,3.84365]
[1779880517024,46.61,75877.03,0.0,0.97576,2e-05,3.82759]
[1779880518033,46.61,75883.02,0.0,0.97587,2e-05,3.8136]
[1779880523067,46.61,75883.1,0.0,0.97587,2e-05,3.81407]
[1779880528101,46.61,75901.08,0.0,0.97619,2e-05,3.77267]
[1779880533137,46.61,75899.71,0.0,0.97618,2e-05,3.77253]
[1779880536158,46.6,75903.52,0.0,0.97626,2e-05,3.76265]
[1779880537164,46.6,75907.96,0.0,0.97634,2e-05,3.75203]
[1779880538171,46.6,75913.46,0.0,0.97644,2e-05,3.73899]
[1779880543207,46.6,75914.84,0.0,0.97647,2e-05,3.73447]
[1779880548245,46.59,75918.01,0.0,0.97654,2e-05,3.7259]
[1779880553278,46.59,75922.16,0.0,0.97662,2e-05,3.71514]
[1779880558313,46.59,75922.74,0.0,0.97664,2e-05,3.71271]
[1779880561335,46.58,75917.39,0.0,0.97655,2e-05,3.7244]
[1779880566368,46.59,75915.9,0.0,0.97652,2e-05,3.72889]
[1779880570403,46.59,75910.47,0.0,0.97641,2e-05,3.74271]
[1779880572416,46.59,75902.63,0.0,0.97627,2e-05,3.76148]
[1779880576445,46.6,75894.1,0.0,0.97611,2e-05,3.78242]
[1779880581484,46.6,75889.9,0.0,0.97602,2e-05,3.79336]
[1779880589535,46.61,75888.64,0.0,0.97599,2e-05,3.79804]
[1779880594588,46.61,75886.89,0.0,0.97596,2e-05,3.80099]
[1779880596590,46.61,75848.45,0.0,0.97526,2e-05,3.89248]
[1779880597597,46.61,75842.8,0.0,0.97515,2e-05,3.90606]
[1779880599611,46.61,75848.64,0.0,0.97526,2e-05,3.89216]
[1779880600618,46.61,75842.28,0.0,0.97514,2e-05,3.90744]
[1779880601627,46.61,75839.74,0.0,0.97509,2e-05,3.91356]
[1779880603639,46.61,75841.48,0.0,0.97512,2e-05,3.90941]
[1779880605667,46.61,75844.29,0.0,0.97518,2e-05,3.90272]
[1779880606667,46.61,75855.82,0.0,0.97539,2e-05,3.87522]
[1779880607675,46.61,75865.51,0.0,0.97557,2e-05,3.85227]
[1779880608682,46.61,75867.77,0.0,0.97561,2e-05,3.84703]
[1779880613720,46.61,75869.79,0.0,0.97564,2e-05,3.84287]
[1779880619761,46.62,75871.75,0.0,0.97567,2e-05,3.83899]
[1779880622784,46.62,75865.07,0.0,0.97554,2e-05,3.85519]
[1779880623791,46.62,75862.28,0.0,0.97549,2e-05,3.8619]
[1779880629834,46.62,75864.92,0.0,0.97554,2e-05,3.85612]
[1779880634945,46.62,75862.25,0.0,0.97549,2e-05,3.86288]
[1779880641919,46.62,75862.38,0.0,0.97548,2e-05,3.86315]
[1779880647959,46.63,75863.13,0.0,0.97549,2e-05,3.86189]
[1779880652996,46.63,75864.18,0.0,0.97552,2e-05,3.85762]
[1779880657024,46.63,75871.83,0.0,0.97566,2e-05,3.83992]
[1779880660045,46.63,75877.56,0.0,0.97576,2e-05,3.82679]
[1779880662058,46.63,75879.73,0.0,0.9758,2e-05,3.82198]
[1779880667094,46.63,75880.12,0.0,0.9758,2e-05,3.82184]
[1779880672129,46.64,75880.06,0.0,0.97579,2e-05,3.82275]
[1779880677166,46.64,75884.08,0.0,0.97586,2e-05,3.81424]
[1779880682200,46.64,75883.47,0.0,0.97584,2e-05,3.81649]
[1779880687234,46.64,75882.33,0.0,0.97581,2e-05,3.81995]
[1779880692269,46.65,75886.63,0.0,0.97589,2e-05,3.81063]
[1779880697305,46.65,75885.25,0.0,0.97585,2e-05,3.81469]
[1779880702340,46.65,75882.55,0.0,0.9758,2e-05,3.82184]
[1779880707375,46.65,75877.71,0.0,0.97571,2e-05,3.83398]
[1779880712411,46.66,75879.22,0.0,0.97574,2e-05,3.82885]
[1779880717445,46.66,75880.3,0.0,0.97576,2e-05,3.82701]
[1779880722482,46.66,75879.75,0.0,0.97574,2e-05,3.82901]
[1779880727517,46.66,75880.82,0.0,0.97575,2e-05,3.82718]
[1779880732552,46.66,75883.98,0.0,0.97581,2e-05,3.82051]
[1779880737587,46.67,75885.79,0.0,0.97583,2e-05,3.81703]
[1779880742623,46.67,75885.31,0.0,0.97582,2e-05,3.81895]
[1779880747656,46.67,75884.25,0.0,0.97579,2e-05,3.82219]
[1779880752692,46.67,75884.8,0.0,0.9758,2e-05,3.82163]
[1779880757727,46.68,75885.5,0.0,0.97581,2e-05,3.82071]
[1779880762762,46.68,75884.74,0.0,0.97579,2e-05,3.82321]
[1779880767797,46.68,75885.83,0.0,0.9758,2e-05,3.82134]
[1779880776862,46.69,75883.18,0.0,0.97574,2e-05,3.82865]
[1779880783911,46.7,75879.9,0.0,0.97565,2e-05,3.84024]
[1779880788945,46.71,75877.9,0.0,0.9756,2e-05,3.84768]
[1779880793980,46.72,75877.09,0.0,0.97556,2e-05,3.85229]
[1779880799016,46.73,75875.67,0.0,0.97551,2e-05,3.8583]
[1779880806139,46.74,75874.7,0.0,0.97547,2e-05,3.86426]
[1779880812112,46.75,75872.72,0.0,0.97541,2e-05,3.87206]
[1779880817146,46.76,75877.25,0.0,0.97547,2e-05,3.86388]
[1779880822181,46.76,75878.56,0.0,0.97549,2e-05,3.86214]
[1779880827217,46.77,75880.11,0.0,0.97551,2e-05,3.85896]
[1779880832251,46.77,75880.09,0.0,0.97552,2e-05,3.85725]
[1779880835273,46.77,75887.93,0.0,0.97566,2e-05,3.83903]
[1779880836352,46.77,75889.2,0.0,0.97568,2e-05,3.83629]
[1779880842321,46.77,75888.98,0.0,0.97567,2e-05,3.8375]
[1779880847356,46.77,75887.66,0.0,0.97564,2e-05,3.84131]
[1779880853399,46.78,75884.86,0.0,0.97559,2e-05,3.84885]
[1779880858433,46.78,75888.57,0.0,0.97565,2e-05,3.84076]
[1779880861456,46.78,75894.72,0.0,0.97576,2e-05,3.82677]
[1779880863473,46.78,75901.05,0.0,0.97587,2e-05,3.81209]
[1779880864477,46.78,75904.51,0.0,0.97593,2e-05,3.80437]
[1779880869512,46.79,75907.81,0.0,0.97598,2e-05,3.79769]
[1779880874547,46.79,75913.41,0.0,0.97607,2e-05,3.78568]
[1779880879581,46.79,75910.77,0.0,0.97602,2e-05,3.7929]
[1779880884617,46.8,75911.7,0.0,0.97603,2e-05,3.79174]
[1779880889653,46.8,75913.83,0.0,0.97606,2e-05,3.78778]
[1779880894688,46.8,75916.17,0.0,0.9761,2e-05,3.78116]
[1779880899723,46.81,75917.84,0.0,0.97613,2e-05,3.77831]
[1779880904758,46.81,75919.28,0.0,0.97614,2e-05,3.77599]
[1779880906845,46.81,75925.54,0.0,0.97625,2e-05,3.76187]
[1779880908786,46.81,75926.52,0.0,0.97627,2e-05,3.76007]
[1779880913821,46.82,75924.69,0.0,0.97623,2e-05,3.76546]
[1779880918855,46.82,75924.51,0.0,0.97621,2e-05,3.76704]
[1779880922884,46.82,75916.01,0.0,0.97606,2e-05,3.78772]
[1779880930941,46.83,75916.5,0.0,0.97605,2e-05,3.7882]
[1779880937063,46.83,75917.05,0.0,0.97605,2e-05,3.78814]
[1779880943026,46.84,75915.13,0.0,0.97601,2e-05,3.79384]
[1779880948060,46.84,75915.02,0.0,0.976,2e-05,3.79506]
[1779880956115,46.84,75913.95,0.0,0.97598,2e-05,3.79683]
[1779880962177,46.85,75915.82,0.0,0.97601,2e-05,3.79355]
[1779880967280,46.85,75916.79,0.0,0.97602,2e-05,3.79219]
[1779880974261,46.85,75915.64,0.0,0.97599,2e-05,3.79609]
[1779880980311,46.86,75915.5,0.0,0.97598,2e-05,3.79739]
[1779880981312,46.86,75921.41,0.0,0.97608,2e-05,3.78377]
[1779880982318,46.86,75922.9,0.0,0.97611,2e-05,3.78048]
[1779880987420,46.86,75923.91,0.0,0.97613,2e-05,3.77738]
[1779880993396,46.85,75922.59,0.0,0.97611,2e-05,3.77995]
[1779880997492,46.86,75910.49,0.0,0.97589,2e-05,3.80911]
[1779881003465,46.86,75915.72,0.0,0.97598,2e-05,3.79764]
[1779881008500,46.86,75916.76,0.0,0.97599,2e-05,3.7962]
[1779881013536,46.86,75916.53,0.0,0.97599,2e-05,3.79533]
[1779881018570,46.87,75916.5,0.0,0.97598,2e-05,3.79625]
[1779881023605,46.87,75916.79,0.0,0.97598,2e-05,3.79641]
[1779881028640,46.87,75918.67,0.0,0.97601,2e-05,3.79286]
[1779881033676,46.88,75920.47,0.0,0.97604,2e-05,3.78956]
[1779881038710,46.88,75920.28,0.0,0.97603,2e-05,3.7909]
[1779881043746,46.88,75922.27,0.0,0.97605,2e-05,3.78722]
[1779881048780,46.88,75920.69,0.0,0.97602,2e-05,3.79179]
[1779881053815,46.89,75920.95,0.0,0.97602,2e-05,3.79211]
[1779881058850,46.89,75921.41,0.0,0.97602,2e-05,3.79195]
[1779881063885,46.89,75920.66,0.0,0.976,2e-05,3.79463]
[1779881067983,46.9,75913.54,0.0,0.97586,2e-05,3.81194]
[1779881074962,46.9,75913.55,0.0,0.97587,2e-05,3.81076]
[1779881079998,46.9,75913.58,0.0,0.97586,2e-05,3.81146]
[1779881085038,46.9,75913.97,0.0,0.97587,2e-05,3.81132]
[1779881090070,46.91,75914.85,0.0,0.97588,2e-05,3.81003]
[1779881096113,46.91,75914.34,0.0,0.97586,2e-05,3.81215]
[1779881101147,46.91,75914.91,0.0,0.97586,2e-05,3.81157]
[1779881106182,46.91,75915.42,0.0,0.97587,2e-05,3.81114]
[1779881112224,46.92,75915.33,0.0,0.97586,2e-05,3.81226]
[1779881118336,46.92,75916.09,0.0,0.97587,2e-05,3.81139]
[1779881124308,46.92,75914.59,0.0,0.97583,2e-05,3.8158]
[1779881129343,46.93,75915.76,0.0,0.97585,2e-05,3.8138]
[1779881134377,46.93,75914.55,0.0,0.97583,2e-05,3.81512]
[1779881139414,46.93,75914.9,0.0,0.97584,2e-05,3.81503]
[1779881144448,46.93,75914.59,0.0,0.97582,2e-05,3.81645]
[1779881149532,46.93,75914.22,0.0,0.97581,2e-05,3.81797]
[1779881154566,46.94,75915.36,0.0,0.97583,2e-05,3.81594]
[1779881160608,46.94,75915.64,0.0,0.97583,2e-05,3.81604]
[1779881165643,46.94,75915.05,0.0,0.97581,2e-05,3.81805]
[1779881171685,46.94,75915.41,0.0,0.97581,2e-05,3.81805]
[1779881176719,46.95,75915.59,0.0,0.97581,2e-05,3.81824]
[1779881181756,46.95,75915.79,0.0,0.97581,2e-05,3.81836]
[1779881187797,46.95,75915.38,0.0,0.9758,2e-05,3.82003]
[1779881197867,46.95,75916.13,0.0,0.97582,2e-05,3.81721]
[1779881202903,46.96,75916.51,0.0,0.97582,2e-05,3.81692]
[1779881208977,46.96,75917.68,0.0,0.97583,2e-05,3.8149]
[1779881214988,46.96,75917.65,0.0,0.97583,2e-05,3.81568]
[1779881220024,46.96,75916.83,0.0,0.97581,2e-05,3.81816]
[1779881225058,46.96,75916.63,0.0,0.9758,2e-05,3.81916]
[1779881230093,46.97,75917.91,0.0,0.97582,2e-05,3.81672]
[1779881235128,46.96,75920.88,0.0,0.97588,2e-05,3.80871]
[1779881240163,46.96,75919.16,0.0,0.97585,2e-05,3.81221]
[1779881245198,46.96,75918.89,0.0,0.97585,2e-05,3.81232]
[1779881250234,46.96,75918.82,0.0,0.97585,2e-05,3.81308]
[1779881255270,46.96,75916.53,0.0,0.97582,2e-05,3.81675]
[1779881260304,46.96,75917.12,0.0,0.97582,2e-05,3.81592]
[1779881265343,46.97,75917.35,0.0,0.97582,2e-05,3.81593]
[1779881266346,46.97,75906.36,0.0,0.97562,2e-05,3.8418]
[1779881267354,46.97,75903.39,0.0,0.97557,2e-05,3.84885]
[1779881272389,46.97,75897.91,0.0,0.97547,2e-05,3.86197]
[1779881273396,46.97,75891.07,0.0,0.97534,2e-05,3.87817]
[1779881274402,46.97,75890.45,0.0,0.97533,2e-05,3.87964]
[1779881279470,46.97,75887.27,0.0,0.97527,2e-05,3.88719]
[1779881285482,46.97,75885.44,0.0,0.97524,2e-05,3.89151]
[1779881290517,46.97,75884.22,0.0,0.97522,2e-05,3.89434]
[1779881295552,46.97,75883.68,0.0,0.97521,2e-05,3.89556]
[1779881300587,46.97,75884.99,0.0,0.97523,2e-05,3.8924]
[1779881305622,46.97,75883.99,0.0,0.97521,2e-05,3.89472]
[1779881310663,46.97,75882.51,0.0,0.97519,2e-05,3.89818]
[1779881315696,46.97,75871.44,0.0,0.975,2e-05,3.9222]
[1779881316702,46.97,75870.76,0.0,0.97498,2e-05,3.92377]
[1779881321737,46.97,75871.45,0.0,0.975,2e-05,3.92183]
[1779881326770,46.96,75871.39,0.0,0.975,2e-05,3.92168]
[1779881329821,46.96,75862.12,0.0,0.97483,2e-05,3.94368]
[1779881330800,46.96,75862.12,0.0,0.97483,2e-05,3.94358]
[1779881332816,46.96,75855.59,0.0,0.97471,2e-05,3.95905]
[1779881334833,46.96,75855.64,0.0,0.97471,2e-05,3.95866]
[1779881339891,46.96,75857.3,0.0,0.97475,2e-05,3.95384]
[1779881344899,46.96,75858.56,0.0,0.97478,2e-05,3.95013]
[1779881349962,46.96,75862.25,0.0,0.97485,2e-05,3.94068]
[1779881354970,46.95,75868.28,0.0,0.97497,2e-05,3.92568]
[1779881360032,46.95,75871.31,0.0,0.97503,2e-05,3.918]
[1779881365041,46.95,75871.93,0.0,0.97504,2e-05,3.91607]
[1779881370104,46.95,75855.49,0.0,0.97474,2e-05,3.95492]
[1779881371082,46.95,75855.93,0.0,0.97476,2e-05,3.95142]
[1779881374103,46.95,75850.15,0.0,0.97466,2e-05,3.96478]
[1779881380173,46.94,75852.04,0.0,0.9747,2e-05,3.95908]
[1779881384172,46.94,75846.37,0.0,0.9746,2e-05,3.97195]
[1779881389207,46.94,75841.83,0.0,0.97453,2e-05,3.98185]
[1779881395250,46.93,75837.15,0.0,0.97445,2e-05,3.99187]
[1779881400315,46.93,75826.01,0.0,0.97424,2e-05,4.01781]
[1779881402300,46.93,75822.22,0.0,0.97418,2e-05,4.02653]
[1779881407341,46.92,75819.99,0.0,0.97414,2e-05,4.03063]
[1779881408349,46.92,75813.24,0.0,0.97402,2e-05,4.04685]
[1779881409355,46.92,75809.77,0.0,0.97395,2e-05,4.05505]
[1779881414391,46.92,75809.71,0.0,0.97396,2e-05,4.05364]
[1779881419426,46.91,75807.25,0.0,0.97393,2e-05,4.05809]
[1779881423456,46.91,75801.61,0.0,0.97383,2e-05,4.07063]
[1779881424461,46.91,75796.49,0.0,0.97373,2e-05,4.08289]
[1779881426480,46.9,75790.88,0.0,0.97363,2e-05,4.09598]
[1779881428494,46.9,75784.63,0.0,0.97351,2e-05,4.11066]
[1779881429501,46.9,75781.66,0.0,0.97346,2e-05,4.11761]
[1779881431515,46.9,75777.03,0.0,0.97339,2e-05,4.12588]
[1779881436553,46.85,75770.57,0.0,0.97337,2e-05,4.12801]
[1779881438571,46.84,75762.69,0.0,0.97325,2e-05,4.14287]
[1779881439579,46.83,75759.47,0.0,0.97322,2e-05,4.14637]
[1779881443608,46.77,75754.04,0.0,0.97326,2e-05,4.14202]
[1779881447636,46.72,75751.84,0.0,0.97335,2e-05,4.13]
[1779881452668,46.66,75753.2,0.0,0.9735,2e-05,4.10979]
[1779881457703,46.65,75762.88,0.0,0.97373,2e-05,4.08041]
[1779881458711,46.65,75757.25,0.0,0.97363,2e-05,4.09404]
[1779881459717,46.65,75755.26,0.0,0.97359,2e-05,4.09862]
[1779881462741,46.63,75763.3,0.0,0.97378,2e-05,4.0742]
[1779881463749,46.63,75769.51,0.0,0.97391,2e-05,4.05852]
[1779881464752,46.63,75767.83,0.0,0.97388,2e-05,4.06237]
[1779881469788,46.62,75763.89,0.0,0.97381,2e-05,4.07054]
[1779881470823,46.62,75758.81,0.0,0.97371,2e-05,4.08282]
[1779881473844,46.62,75753.42,0.0,0.97362,2e-05,4.0952]
[1779881478850,46.62,75754.88,0.0,0.97366,2e-05,4.0898]
[1779881483914,46.61,75753.47,0.0,0.97364,2e-05,4.09155]
[1779881488925,46.6,75754.87,0.0,0.97369,2e-05,4.08634]
[1779881493963,46.6,75742.9,0.0,0.97347,2e-05,4.1126]
[1779881494969,46.59,75737.49,0.0,0.9734,2e-05,4.12226]
[1779881495976,46.58,75746.75,0.0,0.97361,2e-05,4.09515]
[1779881497007,46.58,75746.94,0.0,0.97362,2e-05,4.09432]
[1779881502019,46.57,75747.08,0.0,0.97363,2e-05,4.09219]
[1779881504034,46.57,75738.76,0.0,0.97348,2e-05,4.11181]
[1779881509070,46.56,75741.88,0.0,0.97355,2e-05,4.10208]
[1779881514127,46.55,75751.24,0.0,0.97375,2e-05,4.07702]
[1779881519140,46.55,75753.49,0.0,0.97381,2e-05,4.06982]
[1779881524179,46.55,75749.82,0.0,0.97375,2e-05,4.07766]
[1779881527196,46.54,75747.32,0.0,0.97371,2e-05,4.08255]
[1779881532232,46.54,75749.38,0.0,0.97376,2e-05,4.0758]
[1779881536281,46.53,75739.32,0.0,0.97357,2e-05,4.09947]
[1779881541294,46.53,75740.33,0.0,0.97361,2e-05,4.09514]
[1779881546331,46.52,75740.0,0.0,0.97361,2e-05,4.09416]
[1779881551364,46.52,75736.45,0.0,0.97357,2e-05,4.09886]
[1779881556400,46.51,75733.17,0.0,0.97352,2e-05,4.10518]
[1779881560450,46.5,75719.73,0.0,0.97327,2e-05,4.13722]
[1779881563448,46.5,75714.35,0.0,0.97317,2e-05,4.1494]
[1779881568483,46.49,75716.62,0.0,0.97324,2e-05,4.14138]
[1779881573520,46.49,75716.8,0.0,0.97325,2e-05,4.13919]
[1779881578557,46.49,75718.23,0.0,0.97328,2e-05,4.13541]
[1779881583593,46.48,75727.9,0.0,0.97349,2e-05,4.109]
[1779881584619,46.48,75713.75,0.0,0.97321,2e-05,4.1441]
[1779881585606,46.48,75713.75,0.0,0.97322,2e-05,4.14366]
[1779881590647,46.47,75715.55,0.0,0.97327,2e-05,4.13691]
[1779881592661,46.47,75724.95,0.0,0.97346,2e-05,4.11247]
[1779881593667,46.47,75726.0,0.0,0.97349,2e-05,4.10944]
[1779881598703,46.46,75723.22,0.0,0.97345,2e-05,4.11446]
[1779881604759,46.45,75720.41,0.0,0.97341,2e-05,4.11917]
[1779881609779,46.45,75724.98,0.0,0.97351,2e-05,4.10582]
[1779881614815,46.44,75722.12,0.0,0.97349,2e-05,4.10883]
[1779881620858,46.44,75725.01,0.0,0.97356,2e-05,4.09944]
[1779881622895,46.43,75735.21,0.0,0.97377,2e-05,4.07332]
[1779881624886,46.43,75732.85,0.0,0.97372,2e-05,4.07857]
[1779881626900,46.43,75738.0,0.0,0.97383,2e-05,4.06513]
[1779881631934,46.43,75741.03,0.0,0.9739,2e-05,4.05615]
[1779881632965,46.43,75749.12,0.0,0.97406,2e-05,4.03584]
[1779881633947,46.42,75749.0,0.0,0.97406,2e-05,4.03588]
[1779881639991,46.42,75752.08,0.0,0.97413,2e-05,4.02685]
[1779881643046,46.42,75745.31,0.0,0.974,2e-05,4.04288]
[1779881645025,46.42,75746.5,0.0,0.97403,2e-05,4.03944]
[1779881650061,46.41,75744.57,0.0,0.974,2e-05,4.04295]
[1779881655094,46.41,75749.51,0.0,0.97411,2e-05,4.02951]
[1779881660130,46.4,75747.9,0.0,0.97409,2e-05,4.03232]
[1779881666173,46.4,75746.67,0.0,0.97407,2e-05,4.0339]
[1779881671209,46.4,75749.95,0.0,0.97416,2e-05,4.02207]
[1779881676242,46.39,75752.41,0.0,0.97422,2e-05,4.01494]
[1779881681277,46.39,75749.97,0.0,0.97418,2e-05,4.01988]
[1779881688328,46.38,75749.47,0.0,0.97418,2e-05,4.01964]
[1779881693399,46.38,75747.85,0.0,0.97416,2e-05,4.02257]
[1779881699405,46.38,75752.46,0.0,0.97426,2e-05,4.00996]
[1779881702427,46.38,75760.36,0.0,0.97441,2e-05,3.99]
[1779881707461,46.37,75762.63,0.0,0.97446,2e-05,3.98365]
[1779881713539,46.37,75770.6,0.0,0.97462,2e-05,3.96337]
[1779881719546,46.37,75767.87,0.0,0.97457,2e-05,3.96933]
[1779881722567,46.37,75762.15,0.0,0.97447,2e-05,3.98291]
[1779881727602,46.36,75760.0,0.0,0.97443,2e-05,3.98742]
[1779881732638,46.36,75765.32,0.0,0.97455,2e-05,3.97138]
[1779881737672,46.36,75769.03,0.0,0.97463,2e-05,3.96177]
[1779881738679,46.36,75763.72,0.0,0.97453,2e-05,3.97465]
[1779881740693,46.36,75757.43,0.0,0.97441,2e-05,3.98979]
[1779881745729,46.36,75754.62,0.0,0.97436,2e-05,3.99595]
[1779881750763,46.35,75755.43,0.0,0.97438,2e-05,3.99317]
[1779881755801,46.35,75756.98,0.0,0.97442,2e-05,3.98861]
[1779881758819,46.35,75762.72,0.0,0.97453,2e-05,3.97412]
[1779881762847,46.35,75763.98,0.0,0.97456,2e-05,3.97058]
[1779881767882,46.35,75764.26,0.0,0.97457,2e-05,3.96935]
[1779881772919,46.35,75763.45,0.0,0.97456,2e-05,3.97079]
[1779881778959,46.34,75764.04,0.0,0.97457,2e-05,3.9687]
[1779881783993,46.34,75765.54,0.0,0.97461,2e-05,3.96454]
[1779881789029,46.34,75764.74,0.0,0.97459,2e-05,3.96602]
[1779881794104,46.34,75763.73,0.0,0.97459,2e-05,3.96571]
[1779881799100,46.34,75769.69,0.0,0.97471,2e-05,3.95071]
[1779881801114,46.34,75780.81,0.0,0.97492,2e-05,3.92355]
[1779881802120,46.34,75772.73,0.0,0.97477,2e-05,3.94315]
[1779881803128,46.34,75766.79,0.0,0.97466,2e-05,3.95757]
[1779881804177,46.34,75763.82,0.0,0.9746,2e-05,3.96474]
[1779881810178,46.34,75760.06,0.0,0.97453,2e-05,3.97335]
[1779881815210,46.33,75757.8,0.0,0.97449,2e-05,3.97842]
[1779881820247,46.33,75762.2,0.0,0.97458,2e-05,3.96721]
[1779881822259,46.33,75773.15,0.0,0.97479,2e-05,3.94038]
[1779881823266,46.33,75777.79,0.0,0.97488,2e-05,3.92908]
[1779881824317,46.33,75783.15,0.0,0.97498,2e-05,3.91607]
[1779881828304,46.33,75789.98,0.0,0.97511,2e-05,3.8996]
[1779881833339,46.33,75794.01,0.0,0.97518,2e-05,3.89004]
[1779881837364,46.33,75788.82,0.0,0.97508,2e-05,3.90267]
[1779881842399,46.33,75788.03,0.0,0.97507,2e-05,3.90463]
[1779881849450,46.33,75789.62,0.0,0.9751,2e-05,3.9008]
[1779881851465,46.33,75784.1,0.0,0.97501,2e-05,3.91185]
[1779881856501,46.33,75784.27,0.0,0.97501,2e-05,3.91129]
[1779881860527,46.33,75791.63,0.0,0.97515,2e-05,3.89348]
[1779881864599,46.33,75797.05,0.0,0.97525,2e-05,3.8805]
[1779881866576,46.33,75803.56,0.0,0.97537,2e-05,3.86488]
[1779881867578,46.33,75812.42,0.0,0.97554,2e-05,3.84381]
[1779881872612,46.34,75816.99,0.0,0.97562,2e-05,3.83341]
[1779881877646,46.34,75818.24,0.0,0.97564,2e-05,3.83096]
[1779881882681,46.34,75806.06,0.0,0.97541,2e-05,3.86052]
[1779881883689,46.34,75800.78,0.0,0.97531,2e-05,3.87323]
[1779881888724,46.34,75796.63,0.0,0.97523,2e-05,3.8833]
[1779881893759,46.34,75796.3,0.0,0.97522,2e-05,3.88417]
[1779881898795,46.34,75795.2,0.0,0.9752,2e-05,3.88687]
[1779881903830,46.34,75794.2,0.0,0.97518,2e-05,3.88931]
[1779881907858,46.34,75787.88,0.0,0.97506,2e-05,3.90455]
[1779881914949,46.34,75788.17,0.0,0.97508,2e-05,3.90189]
[1779881920954,46.34,75791.63,0.0,0.97515,2e-05,3.89339]
[1779881925022,46.34,75785.44,0.0,0.97503,2e-05,3.90822]
[1779881926998,46.34,75784.51,0.0,0.97502,2e-05,3.91037]
[1779881935092,46.34,75782.97,0.0,0.97499,2e-05,3.91361]
[1779881941094,46.34,75778.98,0.0,0.97492,2e-05,3.92286]
[1779881951164,46.33,75778.93,0.0,0.97492,2e-05,3.92225]
[1779881956200,46.33,75783.53,0.0,0.97501,2e-05,3.91075]
[1779881958213,46.33,75785.91,0.0,0.97506,2e-05,3.90489]
[1779881963248,46.33,75786.93,0.0,0.97508,2e-05,3.90223]
[1779881968283,46.33,75785.72,0.0,0.97506,2e-05,3.905]
[1779881973318,46.33,75784.08,0.0,0.97504,2e-05,3.90651]
[1779881978353,46.33,75783.86,0.0,0.97504,2e-05,3.90686]
[1779881985446,46.33,75782.73,0.0,0.97502,2e-05,3.90932]
[1779881991444,46.33,75782.62,0.0,0.97502,2e-05,3.90936]
[1779881996480,46.33,75780.98,0.0,0.97499,2e-05,3.91313]
[1779882001515,46.33,75780.9,0.0,0.97499,2e-05,3.9131]
[1779882005591,46.33,75773.73,0.0,0.97486,2e-05,3.93032]
[1779882007555,46.33,75772.46,0.0,0.97483,2e-05,3.93327]
[1779882012595,46.32,75767.15,0.0,0.97473,2e-05,3.94578]
[1779882013599,46.32,75760.73,0.0,0.97461,2e-05,3.96136]
[1779882014607,46.32,75754.43,0.0,0.97449,2e-05,3.97666]
[1779882015660,46.32,75753.68,0.0,0.97448,2e-05,3.97835]
[1779882019643,46.32,75759.4,0.0,0.97459,2e-05,3.96373]
[1779882021656,46.32,75754.16,0.0,0.9745,2e-05,3.97612]
[1779882027699,46.32,75756.24,0.0,0.97454,2e-05,3.97008]
[1779882031727,46.32,75748.94,0.0,0.97442,2e-05,3.98502]
[1779882036762,46.31,75747.46,0.0,0.9744,2e-05,3.98769]
[1779882041797,46.31,75749.22,0.0,0.97444,2e-05,3.98246]
[1779882047839,46.31,75748.92,0.0,0.97445,2e-05,3.98208]
[1779882052874,46.3,75750.0,0.0,0.97447,2e-05,3.97851]
[1779882058916,46.3,75747.44,0.0,0.97443,2e-05,3.98365]
[1779882062944,46.3,75753.92,0.0,0.97456,2e-05,3.96701]
[1779882067981,46.29,75754.81,0.0,0.97459,2e-05,3.96401]
[1779882073019,46.29,75755.52,0.0,0.97461,2e-05,3.96148]
[1779882078054,46.29,75754.42,0.0,0.97459,2e-05,3.96339]
[1779882083088,46.29,75753.69,0.0,0.97458,2e-05,3.9644]
[1779882086159,46.29,75748.26,0.0,0.97448,2e-05,3.97724]
[1779882089131,46.28,75753.95,0.0,0.9746,2e-05,3.96279]
[1779882094166,46.28,75752.74,0.0,0.97459,2e-05,3.96273]
[1779882096232,46.28,75761.25,0.0,0.97476,2e-05,3.94165]
[1779882097187,46.28,75761.25,0.0,0.97476,2e-05,3.94154]
[1779882100212,46.28,75748.56,0.0,0.97451,2e-05,3.97276]
[1779882101215,46.28,75744.81,0.0,0.97444,2e-05,3.98181]
[1779882103231,46.28,75751.36,0.0,0.97457,2e-05,3.96541]
[1779882108264,46.28,75751.91,0.0,0.97459,2e-05,3.96333]
[1779882111285,46.28,75757.76,0.0,0.9747,2e-05,3.94863]
[1779882116319,46.27,75754.89,0.0,0.97465,2e-05,3.95506]
[1779882118335,46.27,75748.74,0.0,0.97454,2e-05,3.96986]
[1779882120349,46.27,75754.37,0.0,0.97465,2e-05,3.9558]
[1779882121358,46.27,75754.77,0.0,0.97465,2e-05,3.9547]
[1779882126444,46.27,75745.38,0.0,0.97448,2e-05,3.97712]
[1779882128407,46.27,75742.9,0.0,0.97443,2e-05,3.98293]
[1779882133445,46.27,75742.42,0.0,0.97443,2e-05,3.98331]
[1779882138482,46.26,75741.42,0.0,0.97442,2e-05,3.98495]
[1779882143516,46.26,75743.04,0.0,0.97445,2e-05,3.98014]
[1779882148551,46.26,75746.5,0.0,0.97453,2e-05,3.97083]
[1779882153587,46.26,75745.09,0.0,0.97452,2e-05,3.97126]
[1779882154594,46.26,75738.14,0.0,0.97439,2e-05,3.98819]
[1779882155601,46.26,75737.3,0.0,0.97437,2e-05,3.99009]
[1779882160636,46.25,75735.55,0.0,0.97435,2e-05,3.99352]
[1779882165671,46.25,75738.53,0.0,0.97441,2e-05,3.98533]
[1779882170707,46.25,75736.75,0.0,0.97438,2e-05,3.98887]
[1779882172721,46.25,75731.43,0.0,0.97428,2e-05,4.00163]
[1779882177756,46.24,75727.32,0.0,0.97421,2e-05,4.01063]
[1779882182791,46.24,75728.9,0.0,0.97425,2e-05,4.00574]
[1779882187829,46.24,75729.43,0.0,0.97427,2e-05,4.00348]
[1779882192867,46.24,75732.9,0.0,0.97434,2e-05,3.99408]
[1779882197899,46.23,75732.82,0.0,0.97435,2e-05,3.99342]
[1779882202933,46.23,75734.88,0.0,0.97439,2e-05,3.98754]
[1779882207970,46.23,75734.84,0.0,0.9744,2e-05,3.9869]
[1779882213005,46.23,75737.28,0.0,0.97446,2e-05,3.97787]
[1779882218040,46.22,75737.21,0.0,0.97447,2e-05,3.97739]
[1779882221060,46.22,75730.13,0.0,0.97433,2e-05,3.99439]
[1779882226095,46.22,75729.48,0.0,0.97433,2e-05,3.9952]
[1779882231131,46.22,75729.44,0.0,0.97433,2e-05,3.99452]
[1779882236166,46.21,75732.67,0.0,0.9744,2e-05,3.98583]
[1779882241201,46.21,75734.08,0.0,0.97443,2e-05,3.98167]
[1779882247301,46.21,75735.93,0.0,0.97447,2e-05,3.97634]
[1779882255299,46.21,75738.23,0.0,0.97453,2e-05,3.96973]
[1779882261341,46.21,75738.72,0.0,0.97454,2e-05,3.96785]
[1779882266376,46.2,75738.48,0.0,0.97454,2e-05,3.96789]
[1779882271412,46.2,75738.59,0.0,0.97456,2e-05,3.96478]
[1779882276449,46.2,75744.14,0.0,0.97467,2e-05,3.95066]
[1779882281483,46.2,75744.46,0.0,0.97468,2e-05,3.94948]
[1779882286519,46.2,75744.01,0.0,0.97467,2e-05,3.95017]
[1779882291552,46.2,75743.85,0.0,0.97467,2e-05,3.95014]
[1779882296588,46.19,75742.55,0.0,0.97465,2e-05,3.95288]
[1779882303638,46.19,75741.39,0.0,0.97463,2e-05,3.95511]
[1779882308673,46.19,75740.87,0.0,0.97463,2e-05,3.95595]
[1779882312701,46.19,75735.85,0.0,0.97453,2e-05,3.96789]
[1779882317794,46.19,75734.99,0.0,0.97452,2e-05,3.96945]
[1779882323779,46.19,75736.1,0.0,0.97455,2e-05,3.96607]
[1779882328813,46.19,75736.4,0.0,0.97456,2e-05,3.96482]
[1779882333851,46.18,75735.37,0.0,0.97456,2e-05,3.96453]
[1779882338884,46.18,75735.86,0.0,0.97457,2e-05,3.96283]
[1779882343920,46.18,75735.21,0.0,0.97456,2e-05,3.96393]
[1779882348956,46.18,75733.42,0.0,0.97453,2e-05,3.96771]
[1779882354998,46.18,75732.53,0.0,0.97452,2e-05,3.96927]
[1779882360034,46.17,75731.17,0.0,0.9745,2e-05,3.97207]
[1779882362048,46.17,75726.24,0.0,0.9744,2e-05,3.98395]
[1779882366082,46.17,75720.8,0.0,0.9743,2e-05,3.99683]
[1779882370111,46.17,75715.06,0.0,0.9742,2e-05,4.01041]
[1779882371168,46.17,75708.24,0.0,0.97406,2e-05,4.02712]
[1779882374138,46.17,75714.73,0.0,0.9742,2e-05,4.01041]
[1779882378165,46.17,75720.86,0.0,0.97432,2e-05,3.99455]
[1779882383201,46.16,75719.46,0.0,0.9743,2e-05,3.99723]
[1779882388236,46.16,75715.97,0.0,0.97424,2e-05,4.00506]
[1779882393271,46.16,75714.73,0.0,0.97423,2e-05,4.005]
[1779882398306,46.16,75713.75,0.0,0.97422,2e-05,4.00664]
[1779882403342,46.15,75711.94,0.0,0.97419,2e-05,4.01031]
[1779882409384,46.15,75710.52,0.0,0.97417,2e-05,4.01285]
[1779882414420,46.15,75711.56,0.0,0.9742,2e-05,4.00948]
[1779882419455,46.15,75714.0,0.0,0.97425,2e-05,4.0027]
[1779882424490,46.14,75716.39,0.0,0.9743,2e-05,3.99609]
[1779882429525,46.14,75717.11,0.0,0.97432,2e-05,3.99367]
[1779882435568,46.14,75717.42,0.0,0.97433,2e-05,3.99213]
[1779882440602,46.14,75714.57,0.0,0.97428,2e-05,3.9985]
[1779882445636,46.13,75710.67,0.0,0.97421,2e-05,4.00742]
[1779882450673,46.13,75708.31,0.0,0.97417,2e-05,4.0125]
[1779882451735,46.13,75703.16,0.0,0.97409,2e-05,4.02282]
[1779882453693,46.13,75704.27,0.0,0.97411,2e-05,4.01971]
[1779882458729,46.13,75706.51,0.0,0.97416,2e-05,4.01325]
[1779882463763,46.12,75709.42,0.0,0.97423,2e-05,4.00513]
[1779882468798,46.12,75711.61,0.0,0.97428,2e-05,3.99881]
[1779882473834,46.12,75713.0,0.0,0.97431,2e-05,3.99448]
[1779882475848,46.12,75705.67,0.0,0.97417,2e-05,4.01227]
[1779882480883,46.11,75711.84,0.0,0.9743,2e-05,3.99596]
[1779882482898,46.11,75714.62,0.0,0.97436,2e-05,3.98873]
[1779882485920,46.11,75719.68,0.0,0.97446,2e-05,3.97575]
[1779882490952,46.11,75720.51,0.0,0.97448,2e-05,3.97296]
[1779882498003,46.11,75719.72,0.0,0.97447,2e-05,3.9738]
[1779882504044,46.1,75722.33,0.0,0.97453,2e-05,3.96644]
[1779882509081,46.1,75720.51,0.0,0.9745,2e-05,3.97015]
[1779882514116,46.1,75721.55,0.0,0.97454,2e-05,3.96447]
[1779882519152,46.1,75722.72,0.0,0.97457,2e-05,3.96063]
[1779882524187,46.09,75724.37,0.0,0.97461,2e-05,3.9558]
[1779882529222,46.09,75724.25,0.0,0.97461,2e-05,3.95533]
[1779882534258,46.09,75709.79,0.0,0.97434,2e-05,3.99015]
[1779882535263,46.09,75698.96,0.0,0.97413,2e-05,4.01674]
[1779882539292,46.08,75699.6,0.0,0.97415,2e-05,4.01414]
[1779882541307,46.08,75706.91,0.0,0.9743,2e-05,3.99558]
[1779882546343,46.08,75706.5,0.0,0.97429,2e-05,3.99571]
[1779882551376,46.08,75706.8,0.0,0.97431,2e-05,3.9941]
[1779882556412,46.08,75704.93,0.0,0.97428,2e-05,3.99791]
[1779882561447,46.07,75701.33,0.0,0.97421,2e-05,4.00598]
[1779882566483,46.07,75699.04,0.0,0.97418,2e-05,4.01077]
[1779882571518,46.07,75696.7,0.0,0.97415,2e-05,4.01337]
[1779882576553,46.06,75694.83,0.0,0.97412,2e-05,4.01712]
[1779882581596,46.06,75694.6,0.0,0.97412,2e-05,4.01683]
[1779882586625,46.06,75693.77,0.0,0.97411,2e-05,4.01805]
[1779882591658,46.06,75692.48,0.0,0.97409,2e-05,4.02045]
[1779882596693,46.05,75691.27,0.0,0.97408,2e-05,4.02264]
[1779882601729,46.05,75690.17,0.0,0.97406,2e-05,4.02456]
[1779882606763,46.05,75692.14,0.0,0.97411,2e-05,4.0189]
[1779882611802,46.05,75691.53,0.0,0.9741,2e-05,4.01966]
[1779882616842,46.04,75690.57,0.0,0.97409,2e-05,4.02129]
[1779882621877,46.04,75689.31,0.0,0.97407,2e-05,4.02365]
[1779882629933,46.04,75687.9,0.0,0.97405,2e-05,4.0259]
[1779882634967,46.04,75687.56,0.0,0.97406,2e-05,4.02365]
[1779882641010,46.03,75684.97,0.0,0.97402,2e-05,4.02918]
[1779882646046,46.03,75684.09,0.0,0.97401,2e-05,4.03061]
[1779882648060,46.03,75690.39,0.0,0.97413,2e-05,4.01461]
[1779882649076,46.03,75693.71,0.0,0.9742,2e-05,4.00624]
[1779882655109,46.03,75695.08,0.0,0.97423,2e-05,4.00219]
[1779882660149,46.03,75696.12,0.0,0.97426,2e-05,3.99904]
[1779882665179,46.02,75696.66,0.0,0.97427,2e-05,3.99711]
[1779882670214,46.02,75697.97,0.0,0.9743,2e-05,3.99326]
[1779882672228,46.02,75692.88,0.0,0.9742,2e-05,4.0063]
[1779882677263,46.03,75694.47,0.0,0.97421,2e-05,4.00496]
[1779882682298,46.04,75694.33,0.0,0.97418,2e-05,4.00848]
[1779882687333,46.05,75689.82,0.0,0.97408,2e-05,4.02177]
[1779882692368,46.06,75690.87,0.0,0.97409,2e-05,4.01987]
[1779882697402,46.06,75692.81,0.0,0.97411,2e-05,4.01763]
[1779882702438,46.07,75692.08,0.0,0.97408,2e-05,4.02198]
[1779882707473,46.08,75692.63,0.0,0.97407,2e-05,4.02314]
[1779882712509,46.09,75692.21,0.0,0.97404,2e-05,4.02668]
[1779882717544,46.1,75692.07,0.0,0.97402,2e-05,4.0295]
[1779882720565,46.1,75701.21,0.0,0.97418,2e-05,4.00828]
[1779882725601,46.1,75702.47,0.0,0.9742,2e-05,4.00581]
[1779882730635,46.1,75704.43,0.0,0.97425,2e-05,4.0003]
[1779882735670,46.1,75704.75,0.0,0.97426,2e-05,3.99888]
[1779882740705,46.1,75704.75,0.0,0.97426,2e-05,3.99825]
[1779882745740,46.09,75705.37,0.0,0.97428,2e-05,3.9961]
[1779882750775,46.09,75706.04,0.0,0.9743,2e-05,3.99383]
[1779882755812,46.09,75706.51,0.0,0.97433,2e-05,3.98977]
[1779882762860,46.09,75708.23,0.0,0.97436,2e-05,3.98472]
[1779882767895,46.09,75708.13,0.0,0.97437,2e-05,3.9844]
[1779882772931,46.08,75708.71,0.0,0.97438,2e-05,3.98238]
[1779882777966,46.08,75708.6,0.0,0.97439,2e-05,3.98207]
[1779882783001,46.08,75709.53,0.0,0.97441,2e-05,3.97918]
[1779882788035,46.08,75710.44,0.0,0.97443,2e-05,3.97637]
[1779882793077,46.08,75704.26,0.0,0.97431,2e-05,3.99106]
[1779882794143,46.08,75693.21,0.0,0.9741,2e-05,4.01834]
[1779882796092,46.08,75691.4,0.0,0.97407,2e-05,4.02251]
[1779882801127,46.07,75687.72,0.0,0.974,2e-05,4.03068]
[1779882806162,46.07,75689.2,0.0,0.97404,2e-05,4.02597]
[1779882811197,46.07,75693.52,0.0,0.97415,2e-05,4.01195]
[1779882817239,46.07,75692.52,0.0,0.97413,2e-05,4.0144]
[1779882822273,46.07,75690.47,0.0,0.97407,2e-05,4.02116]
[1779882827310,46.08,75689.12,0.0,0.97403,2e-05,4.02614]
[1779882830331,46.08,75680.25,0.0,0.97385,2e-05,4.04925]
[1779882831338,46.08,75679.85,0.0,0.97384,2e-05,4.05053]
[1779882836373,46.08,75678.13,0.0,0.9738,2e-05,4.05626]
[1779882841408,46.09,75678.26,0.0,0.97379,2e-05,4.05736]
[1779882846443,46.09,75678.05,0.0,0.97377,2e-05,4.05934]
[1779882851479,46.1,75677.64,0.0,0.97375,2e-05,4.0621]
[1779882856514,46.1,75676.01,0.0,0.97371,2e-05,4.06732]
[1779882861548,46.1,75671.61,0.0,0.97362,2e-05,4.07896]
[1779882867590,46.1,75667.98,0.0,0.97356,2e-05,4.08656]
[1779882872628,46.1,75669.32,0.0,0.97361,2e-05,4.0796]
[1779882877662,46.09,75668.68,0.0,0.97361,2e-05,4.08002]
[1779882882697,46.09,75668.08,0.0,0.9736,2e-05,4.08034]
[1779882888740,46.08,75666.87,0.0,0.97359,2e-05,4.08195]
[1779882893775,46.09,75667.14,0.0,0.97358,2e-05,4.08343]
[1779882898810,46.1,75667.75,0.0,0.97357,2e-05,4.08406]
[1779882899817,46.1,75661.93,0.0,0.97345,2e-05,4.09913]
[1779882903846,46.1,75657.34,0.0,0.97335,2e-05,4.11229]
[1779882909887,46.11,75660.12,0.0,0.97339,2e-05,4.10752]
[1779882915009,46.12,75662.41,0.0,0.97342,2e-05,4.1036]
[1779882920963,46.12,75664.89,0.0,0.97345,2e-05,4.09954]
[1779882927007,46.13,75665.55,0.0,0.97345,2e-05,4.10003]
[1779882935148,46.14,75666.49,0.0,0.97346,2e-05,4.09816]
[1779882941112,46.14,75667.12,0.0,0.97346,2e-05,4.09868]
[1779882946141,46.15,75670.69,0.0,0.97351,2e-05,4.09147]
[1779882949165,46.15,75677.74,0.0,0.97365,2e-05,4.07482]
[1779882950188,46.15,75679.59,0.0,0.97368,2e-05,4.07057]
[1779882955294,46.16,75678.71,0.0,0.97365,2e-05,4.07403]
[1779882961264,46.17,75678.04,0.0,0.97362,2e-05,4.07806]
[1779882966307,46.17,75677.46,0.0,0.97359,2e-05,4.08143]
[1779882971342,46.18,75684.45,0.0,0.97372,2e-05,4.06586]
[1779882974363,46.18,75691.98,0.0,0.97387,2e-05,4.04697]
[1779882979398,46.17,75687.84,0.0,0.97379,2e-05,4.05622]
[1779882984434,46.17,75683.26,0.0,0.97371,2e-05,4.06658]
[1779882989468,46.17,75685.23,0.0,0.97376,2e-05,4.0606]
[1779882991483,46.17,75680.09,0.0,0.97367,2e-05,4.07073]
[1779883000547,46.16,75677.04,0.0,0.97363,2e-05,4.07641]
[1779883005646,46.16,75674.79,0.0,0.97359,2e-05,4.08075]
[1779883011622,46.15,75674.46,0.0,0.9736,2e-05,4.08028]
[1779883017666,46.15,75673.63,0.0,0.97359,2e-05,4.08109]
[1779883022703,46.14,75672.67,0.0,0.97358,2e-05,4.08245]
[1779883027741,46.14,75670.55,0.0,0.97355,2e-05,4.08694]
[1779883032775,46.14,75668.56,0.0,0.97352,2e-05,4.09066]
[1779883037810,46.13,75667.99,0.0,0.97351,2e-05,4.09097]
[1779883043853,46.13,75668.28,0.0,0.97353,2e-05,4.0889]
[1779883048888,46.13,75669.34,0.0,0.97356,2e-05,4.08511]
[1779883051908,46.13,75661.8,0.0,0.97343,2e-05,4.10108]
[1779883056943,46.12,75663.74,0.0,0.97348,2e-05,4.09494]
[1779883061983,46.12,75662.18,0.0,0.97345,2e-05,4.09762]
[1779883067014,46.11,75662.18,0.0,0.97346,2e-05,4.09635]
[1779883072053,46.11,75661.69,0.0,0.97347,2e-05,4.0963]
[1779883077085,46.11,75664.57,0.0,0.97353,2e-05,4.08776]
[1779883083128,46.1,75664.34,0.0,0.97354,2e-05,4.08688]
[1779883090175,46.1,75665.19,0.0,0.97357,2e-05,4.08306]
[1779883100244,46.09,75665.85,0.0,0.9736,2e-05,4.07902]
[1779883105281,46.09,75665.95,0.0,0.97361,2e-05,4.07759]
[1779883114401,46.08,75665.48,0.0,0.97363,2e-05,4.07432]
[1779883120385,46.07,75664.16,0.0,0.97362,2e-05,4.07624]
[1779883127435,46.07,75665.01,0.0,0.97365,2e-05,4.07248]
[1779883132471,46.07,75659.66,0.0,0.97354,2e-05,4.0861]
[1779883137504,46.08,75662.82,0.0,0.97359,2e-05,4.0802]
[1779883143547,46.08,75663.94,0.0,0.97359,2e-05,4.0799]
[1779883148581,46.09,75664.57,0.0,0.97359,2e-05,4.08038]
[1779883153616,46.1,75664.77,0.0,0.97357,2e-05,4.08191]
[1779883158651,46.1,75665.45,0.0,0.97357,2e-05,4.08221]
[1779883164757,46.11,75666.8,0.0,0.97358,2e-05,4.08118]
[1779883171745,46.12,75667.36,0.0,0.97358,2e-05,4.08018]
[1779883177787,46.13,75667.19,0.0,0.97356,2e-05,4.08291]
[1779883182823,46.13,75668.77,0.0,0.97358,2e-05,4.08123]
[1779883188865,46.14,75668.98,0.0,0.97356,2e-05,4.08299]
[1779883194965,46.15,75668.69,0.0,0.97354,2e-05,4.08597]
[1779883197928,46.15,75674.49,0.0,0.97365,2e-05,4.07253]
[1779883200950,46.15,75680.29,0.0,0.97376,2e-05,4.0588]
[1779883201957,46.15,75683.89,0.0,0.97383,2e-05,4.04931]
[1779883205036,46.15,75677.74,0.0,0.97371,2e-05,4.06398]
[1779883211020,46.14,75679.01,0.0,0.97375,2e-05,4.05929]
[1779883214044,46.14,75683.19,0.0,0.97384,2e-05,4.04818]
[1779883219080,46.14,75678.89,0.0,0.97376,2e-05,4.05792]
[1779883224114,46.14,75675.13,0.0,0.9737,2e-05,4.06622]
[1779883229149,46.13,75674.41,0.0,0.97369,2e-05,4.06689]
[1779883234184,46.13,75672.38,0.0,0.97367,2e-05,4.06853]
[1779883239219,46.12,75672.45,0.0,0.97368,2e-05,4.06719]
[1779883244254,46.12,75676.01,0.0,0.97376,2e-05,4.05709]
[1779883249290,46.12,75675.03,0.0,0.97375,2e-05,4.05843]
[1779883254325,46.11,75671.62,0.0,0.97369,2e-05,4.06581]
[1779883259360,46.11,75672.46,0.0,0.97372,2e-05,4.0625]
[1779883264395,46.11,75674.14,0.0,0.97376,2e-05,4.05713]
[1779883270438,46.1,75673.85,0.0,0.97377,2e-05,4.05654]
[1779883275530,46.1,75675.18,0.0,0.9738,2e-05,4.05213]
[1779883281514,46.1,75674.43,0.0,0.9738,2e-05,4.05277]
[1779883286549,46.09,75674.63,0.0,0.97381,2e-05,4.05124]
[1779883290577,46.09,75679.84,0.0,0.97392,2e-05,4.03742]
[1779883295675,46.09,75656.86,0.0,0.97348,2e-05,4.09188]
[1779883296620,46.09,75656.86,0.0,0.97348,2e-05,4.09163]
[1779883297627,46.09,75660.28,0.0,0.97355,2e-05,4.08273]
[1779883299643,46.08,75668.49,0.0,0.97372,2e-05,4.06156]
[1779883300648,46.08,75671.65,0.0,0.97379,2e-05,4.0534]
[1779883305683,46.08,75674.45,0.0,0.97385,2e-05,4.04526]
[1779883310718,46.08,75673.89,0.0,0.97385,2e-05,4.04557]
[1779883315814,46.07,75675.73,0.0,0.97389,2e-05,4.03988]
[1779883321796,46.07,75676.48,0.0,0.97392,2e-05,4.0367]
[1779883326830,46.07,75674.88,0.0,0.97389,2e-05,4.03959]
[1779883331865,46.06,75675.12,0.0,0.97391,2e-05,4.03789]
[1779883336900,46.06,75676.04,0.0,0.97393,2e-05,4.03449]
[1779883341936,46.06,75674.69,0.0,0.97392,2e-05,4.0368]
[1779883346973,46.05,75670.35,0.0,0.97384,2e-05,4.04659]
[1779883347977,46.05,75662.93,0.0,0.97369,2e-05,4.06497]
[1779883348983,46.05,75660.88,0.0,0.97365,2e-05,4.06987]
[1779883354021,46.05,75658.24,0.0,0.97363,2e-05,4.07283]
[1779883359054,46.04,75661.53,0.0,0.9737,2e-05,4.06292]
[1779883364090,46.04,75661.89,0.0,0.97372,2e-05,4.06068]
[1779883366171,46.04,75668.71,0.0,0.97386,2e-05,4.04304]
[1779883367110,46.04,75668.71,0.0,0.97386,2e-05,4.04281]
[1779883372145,46.03,75672.32,0.0,0.97394,2e-05,4.03265]
[1779883377179,46.03,75675.23,0.0,0.97401,2e-05,4.02435]
[1779883382215,46.03,75681.47,0.0,0.97414,2e-05,4.00778]
[1779883387250,46.02,75681.63,0.0,0.97415,2e-05,4.0065]
[1779883392285,46.02,75678.44,0.0,0.97409,2e-05,4.01355]
[1779883395307,46.02,75671.82,0.0,0.97397,2e-05,4.02947]
[1779883400345,46.01,75665.31,0.0,0.97385,2e-05,4.0447]
[1779883405386,46.01,75665.15,0.0,0.97385,2e-05,4.04423]
[1779883406475,46.01,75656.16,0.0,0.97368,2e-05,4.06636]
[1779883407394,46.01,75656.16,0.0,0.97368,2e-05,4.0661]
[1779883412428,46.01,75657.8,0.0,0.97373,2e-05,4.05836]
[1779883415452,46.0,75644.89,0.0,0.97348,2e-05,4.09012]
[1779883416551,46.0,75631.87,0.0,0.97322,2e-05,4.12283]
[1779883417464,46.0,75631.87,0.0,0.97322,2e-05,4.12315]
[1779883422501,46.01,75629.46,0.0,0.97316,2e-05,4.13088]
[1779883424515,46.01,75634.83,0.0,0.97326,2e-05,4.11788]
[1779883429548,46.02,75636.15,0.0,0.97328,2e-05,4.11624]
[1779883434584,46.02,75637.78,0.0,0.9733,2e-05,4.11377]
[1779883438611,46.02,75645.23,0.0,0.97344,2e-05,4.09621]
[1779883443648,46.03,75643.99,0.0,0.9734,2e-05,4.10107]
[1779883446773,46.03,75655.98,0.0,0.97363,2e-05,4.0718]
[1779883447681,46.03,75655.98,0.0,0.97363,2e-05,4.07216]
[1779883452715,46.04,75657.59,0.0,0.97364,2e-05,4.06995]
[1779883457750,46.05,75657.4,0.0,0.97363,2e-05,4.07223]
[1779883462785,46.05,75659.92,0.0,0.97366,2e-05,4.06766]
[1779883467819,46.06,75659.93,0.0,0.97365,2e-05,4.06939]
[1779883473863,46.06,75661.46,0.0,0.97368,2e-05,4.06527]
[1779883475877,46.06,75666.64,0.0,0.97378,2e-05,4.05294]
[1779883477892,46.07,75668.75,0.0,0.97381,2e-05,4.04838]
[1779883484939,46.07,75667.81,0.0,0.97377,2e-05,4.0533]
[1779883489975,46.08,75667.77,0.0,0.97376,2e-05,4.05524]
[1779883497023,46.09,75668.02,0.0,0.97374,2e-05,4.05722]
[1779883502059,46.09,75664.49,0.0,0.97366,2e-05,4.06791]
[1779883507093,46.1,75666.75,0.0,0.97369,2e-05,4.06408]
[1779883512130,46.11,75663.72,0.0,0.97362,2e-05,4.07349]
[1779883517165,46.11,75663.11,0.0,0.97359,2e-05,4.07681]
[1779883522205,46.12,75662.91,0.0,0.97357,2e-05,4.0791]
[1779883527236,46.12,75666.14,0.0,0.97362,2e-05,4.07278]
[1779883532271,46.13,75665.6,0.0,0.97361,2e-05,4.07367]
[1779883537305,46.13,75665.21,0.0,0.97359,2e-05,4.07687]
[1779883543347,46.14,75665.68,0.0,0.97358,2e-05,4.07792]
[1779883548382,46.15,75663.59,0.0,0.97352,2e-05,4.085]
[1779883554424,46.15,75663.91,0.0,0.97351,2e-05,4.08637]
[1779883559567,46.16,75663.96,0.0,0.9735,2e-05,4.08805]
[1779883564494,46.16,75657.11,0.0,0.97335,2e-05,4.10707]
[1779883569637,46.17,75658.57,0.0,0.97337,2e-05,4.10499]
[1779883575572,46.18,75657.82,0.0,0.97333,2e-05,4.10888]
[1779883583628,46.18,75657.77,0.0,0.97331,2e-05,4.11155]
[1779883585642,46.19,75641.01,0.0,0.97297,2e-05,4.15471]
[1779883586649,46.19,75638.19,0.0,0.97291,2e-05,4.16214]
[1779883591687,46.19,75638.39,0.0,0.97292,2e-05,4.16044]
[1779883593698,46.19,75643.94,0.0,0.97303,2e-05,4.14678]
[1779883597727,46.19,75638.6,0.0,0.97291,2e-05,4.16136]
[1779883599859,46.2,75625.47,0.0,0.97264,2e-05,4.19538]
[1779883601756,46.2,75622.38,0.0,0.97258,2e-05,4.20368]
[1779883605785,46.2,75600.67,0.0,0.97211,2e-05,4.26137]
[1779883606793,46.2,75603.28,0.0,0.97216,2e-05,4.25518]
[1779883609930,46.21,75592.2,0.0,0.97192,2e-05,4.28519]
[1779883611830,46.21,75593.57,0.0,0.97194,2e-05,4.2827]
[1779883613845,46.21,75605.24,0.0,0.97218,2e-05,4.25347]
[1779883614854,46.22,75611.82,0.0,0.97231,2e-05,4.23704]
[1779883615862,46.22,75610.8,0.0,0.97228,2e-05,4.24029]
[1779883617876,46.22,75616.15,0.0,0.97239,2e-05,4.22669]
[1779883620000,46.22,75622.98,0.0,0.97253,2e-05,4.20937]
[1779883621911,46.22,75596.41,0.0,0.97198,2e-05,4.27839]
[1779883622911,46.22,75596.41,0.0,0.97198,2e-05,4.27848]
[1779883623918,46.22,75597.42,0.0,0.97199,2e-05,4.27641]
[1779883626939,46.23,75577.03,0.0,0.97155,2e-05,4.33135]
[1779883627952,46.23,75563.9,0.0,0.97127,2e-05,4.36637]
[1779883628955,46.23,75567.86,0.0,0.97135,2e-05,4.35634]
[1779883630076,46.23,75572.93,0.0,0.97146,2e-05,4.34341]
[1779883630970,46.23,75572.95,0.0,0.97145,2e-05,4.34381]
[1779883631975,46.23,75579.64,0.0,0.97159,2e-05,4.3267]
[1779883632982,46.23,75587.69,0.0,0.97176,2e-05,4.30611]
[1779883633990,46.24,75596.72,0.0,0.97194,2e-05,4.28308]
[1779883634996,46.24,75597.76,0.0,0.97196,2e-05,4.28092]
[1779883636003,46.24,75603.12,0.0,0.97207,2e-05,4.26754]
[1779883638018,46.24,75603.98,0.0,0.97208,2e-05,4.26645]
[1779883643054,46.25,75596.08,0.0,0.97189,2e-05,4.2898]
[1779883644061,46.25,75593.13,0.0,0.97182,2e-05,4.29801]
[1779883649096,46.26,75572.39,0.0,0.97136,2e-05,4.35489]
[1779883650108,46.26,75569.81,0.0,0.97131,2e-05,4.3621]
[1779883655165,46.27,75572.95,0.0,0.97137,2e-05,4.35351]
[1779883660290,46.27,75572.5,0.0,0.97135,2e-05,4.35682]
[1779883666242,46.28,75571.63,0.0,0.97131,2e-05,4.36163]
[1779883671277,46.29,75570.84,0.0,0.97127,2e-05,4.3658]
[1779883674297,46.29,75564.95,0.0,0.97114,2e-05,4.38256]
[1779883679332,46.3,75568.89,0.0,0.97121,2e-05,4.37414]
[1779883683361,46.3,75574.42,0.0,0.97131,2e-05,4.36123]
[1779883688399,46.31,75571.0,0.0,0.97122,2e-05,4.3724]
[1779883693432,46.32,75570.81,0.0,0.9712,2e-05,4.37495]
[1779883698468,46.32,75567.49,0.0,0.97111,2e-05,4.38565]
[1779883703503,46.33,75569.79,0.0,0.97115,2e-05,4.3815]
[1779883708538,46.33,75569.83,0.0,0.97113,2e-05,4.38375]
[1779883713573,46.34,75569.69,0.0,0.97113,2e-05,4.38365]
[1779883718609,46.35,75569.12,0.0,0.9711,2e-05,4.38712]
[1779883723643,46.35,75568.08,0.0,0.97106,2e-05,4.3918]
[1779883730781,46.36,75568.13,0.0,0.97104,2e-05,4.39436]
[1779883733715,46.36,75573.03,0.0,0.97114,2e-05,4.3826]
[1779883737742,46.37,75580.99,0.0,0.97129,2e-05,4.36325]
[1779883738750,46.37,75580.94,0.0,0.97129,2e-05,4.36382]
[1779883740851,46.37,75574.06,0.0,0.97114,2e-05,4.3828]
[1779883746805,46.38,75575.79,0.0,0.97115,2e-05,4.38068]
[1779883750921,46.38,75583.1,0.0,0.9713,2e-05,4.36309]
[1779883753855,46.39,75585.09,0.0,0.97133,2e-05,4.35915]
[1779883758889,46.4,75587.66,0.0,0.97137,2e-05,4.35458]
[1779883763924,46.4,75590.49,0.0,0.97141,2e-05,4.3493]
[1779883769966,46.41,75593.28,0.0,0.97145,2e-05,4.34453]
[1779883775001,46.42,75594.36,0.0,0.97147,2e-05,4.34141]
[1779883781135,46.42,75594.58,0.0,0.97145,2e-05,4.34336]
[1779883785076,46.43,75588.91,0.0,0.97132,2e-05,4.35989]
[1779883786081,46.43,75587.14,0.0,0.97128,2e-05,4.36493]
[1779883791206,46.44,75588.02,0.0,0.97128,2e-05,4.36454]
[1779883801275,46.45,75584.21,0.0,0.97117,2e-05,4.3783]
[1779883805219,46.45,75583.33,0.0,0.97114,2e-05,4.382]
[1779883806222,46.45,75577.56,0.0,0.97102,2e-05,4.39756]
[1779883807229,46.45,75577.29,0.0,0.97101,2e-05,4.39858]
[1779883812266,46.46,75571.26,0.0,0.97087,2e-05,4.41605]
[1779883813272,46.46,75560.16,0.0,0.97063,2e-05,4.44581]
[1779883814278,46.46,75557.41,0.0,0.97056,2e-05,4.45337]
[1779883819313,46.46,75551.53,0.0,0.97043,2e-05,4.47019]
[1779883824349,46.47,75540.96,0.0,0.97019,2e-05,4.49949]
[1779883825432,46.47,75522.55,0.0,0.96978,2e-05,4.54926]
[1779883827370,46.47,75531.34,0.0,0.96997,2e-05,4.52574]
[1779883828377,46.47,75528.63,0.0,0.96991,2e-05,4.53326]
[1779883833413,46.47,75529.3,0.0,0.96994,2e-05,4.52944]
[1779883838448,46.47,75528.83,0.0,0.96992,2e-05,4.53123]
[1779883840466,46.47,75522.91,0.0,0.96979,2e-05,4.54739]
[1779883845497,46.47,75514.51,0.0,0.9696,2e-05,4.57047]
[1779883850534,46.47,75512.0,0.0,0.96955,2e-05,4.57746]
[1779883855569,46.47,75509.79,0.0,0.96949,2e-05,4.58366]
[1779883857583,46.47,75517.1,0.0,0.96966,2e-05,4.56392]
[1779883858589,46.47,75522.39,0.0,0.96977,2e-05,4.54968]
[1779883861720,46.47,75528.63,0.0,0.96991,2e-05,4.53314]
[1779883867654,46.48,75524.03,0.0,0.9698,2e-05,4.54622]
[1779883872691,46.48,75525.98,0.0,0.96984,2e-05,4.54145]
[1779883877725,46.48,75527.43,0.0,0.96987,2e-05,4.53802]
[1779883880750,46.48,75536.33,0.0,0.97006,2e-05,4.51438]
[1779883881863,46.48,75542.47,0.0,0.9702,2e-05,4.49802]
[1779883882764,46.48,75542.47,0.0,0.97019,2e-05,4.49818]
[1779883888806,46.48,75546.43,0.0,0.97027,2e-05,4.48861]
[1779883891933,46.49,75558.52,0.0,0.97055,2e-05,4.45438]
[1779883892834,46.49,75558.52,0.0,0.97055,2e-05,4.4546]
[1779883893841,46.49,75563.99,0.0,0.97066,2e-05,4.44029]
[1779883898876,46.49,75563.06,0.0,0.97063,2e-05,4.444]
[1779883902004,46.49,75552.0,0.0,0.97039,2e-05,4.47424]
[1779883902904,46.49,75552.0,0.0,0.97038,2e-05,4.47444]
[1779883907947,46.5,75555.73,0.0,0.97046,2e-05,4.46544]
[1779883912974,46.5,75551.77,0.0,0.97036,2e-05,4.47713]
[1779883918010,46.5,75552.97,0.0,0.97038,2e-05,4.47508]
[1779883921050,46.51,75547.34,0.0,0.97025,2e-05,4.49082]
[1779883923063,46.51,75545.13,0.0,0.9702,2e-05,4.49714]
[1779883927093,46.51,75539.33,0.0,0.97007,2e-05,4.51345]
[1779883932214,46.51,75541.63,0.0,0.97011,2e-05,4.50804]
[1779883938172,46.51,75539.81,0.0,0.97006,2e-05,4.51428]
[1779883943208,46.52,75539.8,0.0,0.97006,2e-05,4.51495]
[1779883948242,46.52,75539.48,0.0,0.97004,2e-05,4.51649]
[1779883953277,46.52,75542.17,0.0,0.97011,2e-05,4.5077]
[1779883958312,46.52,75540.9,0.0,0.97008,2e-05,4.51187]
[1779883964355,46.53,75539.22,0.0,0.97003,2e-05,4.51723]
[1779883969405,46.53,75538.32,0.0,0.97001,2e-05,4.52033]
[1779883974424,46.53,75536.8,0.0,0.96997,2e-05,4.5251]
[1779883979459,46.53,75535.7,0.0,0.96994,2e-05,4.52874]
[1779883987518,46.54,75535.61,0.0,0.96993,2e-05,4.53006]
[1779883992642,46.54,75533.12,0.0,0.96987,2e-05,4.53743]
[1779883994564,46.54,75524.35,0.0,0.96967,2e-05,4.56135]
[1779883999599,46.54,75522.9,0.0,0.96964,2e-05,4.56571]
[1779884004635,46.54,75523.25,0.0,0.96964,2e-05,4.5652]
[1779884010676,46.54,75520.92,0.0,0.96958,2e-05,4.57198]
[1779884015711,46.54,75519.4,0.0,0.96956,2e-05,4.574]
[1779884020746,46.54,75522.66,0.0,0.96963,2e-05,4.5656]
[1779884025782,46.55,75521.22,0.0,0.9696,2e-05,4.56995]
[1779884030817,46.55,75518.98,0.0,0.96954,2e-05,4.57638]
[1779884035852,46.55,75519.78,0.0,0.96956,2e-05,4.57459]
[1779884040887,46.55,75519.14,0.0,0.96954,2e-05,4.57671]
[1779884045923,46.55,75518.94,0.0,0.96953,2e-05,4.57766]
[1779884047937,46.55,75512.0,0.0,0.96938,2e-05,4.59664]
[1779884053059,46.55,75515.96,0.0,0.96946,2e-05,4.58609]
[1779884059015,46.55,75514.16,0.0,0.96942,2e-05,4.59132]
[1779884064052,46.55,75516.46,0.0,0.96947,2e-05,4.58535]
[1779884069088,46.55,75518.09,0.0,0.9695,2e-05,4.58123]
[1779884074122,46.56,75519.61,0.0,0.96955,2e-05,4.5749]
[1779884079158,46.56,75521.71,0.0,0.9696,2e-05,4.56951]
[1779884085199,46.56,75523.46,0.0,0.96963,2e-05,4.56513]
[1779884091242,46.56,75526.88,0.0,0.9697,2e-05,4.55623]
[1779884096276,46.56,75530.89,0.0,0.96979,2e-05,4.54568]
[1779884101311,46.56,75533.1,0.0,0.96984,2e-05,4.53999]
[1779884106346,46.56,75531.64,0.0,0.9698,2e-05,4.54419]
[1779884111382,46.56,75530.6,0.0,0.96978,2e-05,4.54727]
[1779884116416,46.56,75527.92,0.0,0.96972,2e-05,4.55482]
[1779884121451,46.56,75524.75,0.0,0.96964,2e-05,4.56358]
[1779884126485,46.56,75522.73,0.0,0.9696,2e-05,4.56925]
[1779884131522,46.56,75520.62,0.0,0.96957,2e-05,4.57266]
[1779884136555,46.56,75521.59,0.0,0.96958,2e-05,4.5703]
[1779884141591,46.57,75518.92,0.0,0.96952,2e-05,4.5778]
[1779884146626,46.57,75517.21,0.0,0.96948,2e-05,4.58272]
[1779884151661,46.57,75516.19,0.0,0.96946,2e-05,4.58577]
[1779884156697,46.57,75515.23,0.0,0.96943,2e-05,4.58867]
[1779884161739,46.57,75514.35,0.0,0.96941,2e-05,4.59136]
[1779884162750,46.57,75508.05,0.0,0.96927,2e-05,4.60855]
[1779884167778,46.57,75506.13,0.0,0.96923,2e-05,4.61394]
[1779884170803,46.57,75498.13,0.0,0.96905,2e-05,4.63583]
[1779884171812,46.57,75492.08,0.0,0.96891,2e-05,4.65238]
[1779884176844,46.57,75496.93,0.0,0.96902,2e-05,4.63894]
[1779884181878,46.57,75496.24,0.0,0.96901,2e-05,4.64074]
[1779884186914,46.57,75493.85,0.0,0.96895,2e-05,4.64717]
[1779884191953,46.57,75495.36,0.0,0.969,2e-05,4.64042]
[1779884196988,46.57,75497.91,0.0,0.96906,2e-05,4.63339]
[1779884203037,46.57,75499.01,0.0,0.96909,2e-05,4.63039]
[1779884204112,46.57,75504.32,0.0,0.96921,2e-05,4.61588]
[1779884206058,46.57,75509.71,0.0,0.96933,2e-05,4.60127]
[1779884211093,46.57,75510.34,0.0,0.96934,2e-05,4.59985]
[1779884216127,46.57,75508.04,0.0,0.96928,2e-05,4.60641]
[1779884220157,46.57,75513.82,0.0,0.96941,2e-05,4.59095]
[1779884224252,46.57,75526.43,0.0,0.96969,2e-05,4.55709]
[1779884225192,46.57,75526.43,0.0,0.96969,2e-05,4.55721]
[1779884226199,46.57,75534.06,0.0,0.96986,2e-05,4.53677]
[1779884231236,46.57,75534.99,0.0,0.96987,2e-05,4.53505]
[1779884234322,46.58,75524.14,0.0,0.96963,2e-05,4.56479]
[1779884239295,46.58,75530.08,0.0,0.96975,2e-05,4.5493]
[1779884244392,46.58,75530.37,0.0,0.96975,2e-05,4.54919]
[1779884250372,46.58,75531.65,0.0,0.96978,2e-05,4.54649]
[1779884255408,46.58,75533.08,0.0,0.96982,2e-05,4.54075]
[1779884257421,46.58,75538.61,0.0,0.96994,2e-05,4.52611]
[1779884259435,46.59,75533.17,0.0,0.96982,2e-05,4.54106]
[1779884260442,46.59,75524.74,0.0,0.96963,2e-05,4.56396]
[1779884261451,46.59,75524.18,0.0,0.96962,2e-05,4.56556]
[1779884266484,46.59,75522.23,0.0,0.96957,2e-05,4.5712]
[1779884270513,46.59,75504.18,0.0,0.96916,2e-05,4.62053]
[1779884271520,46.59,75499.85,0.0,0.96907,2e-05,4.63235]
[1779884276619,46.59,75500.51,0.0,0.96908,2e-05,4.63036]
[1779884282598,46.59,75501.62,0.0,0.96911,2e-05,4.62717]
[1779884287700,46.59,75489.21,0.0,0.96883,2e-05,4.66106]
[1779884289649,46.59,75485.99,0.0,0.96876,2e-05,4.66971]
[1779884290654,46.59,75476.62,0.0,0.96854,2e-05,4.69541]
[1779884291662,46.59,75470.1,0.0,0.9684,2e-05,4.71328]
[1779884294757,46.58,75510.98,0.0,0.96933,2e-05,4.60067]
[1779884296704,46.58,75516.54,0.0,0.96945,2e-05,4.58541]
[1779884297710,46.58,75536.1,0.0,0.96989,2e-05,4.53255]
[1779884298729,46.58,75557.02,0.0,0.97034,2e-05,4.47659]
[1779884299791,46.58,75562.62,0.0,0.97046,2e-05,4.46189]
[1779884300782,46.59,75557.3,0.0,0.97035,2e-05,4.47632]
[1779884301800,46.59,75553.59,0.0,0.97026,2e-05,4.48666]
[1779884302842,46.59,75562.05,0.0,0.97044,2e-05,4.46434]
[1779884304818,46.59,75554.85,0.0,0.97028,2e-05,4.484]
[1779884306861,46.59,75561.8,0.0,0.97043,2e-05,4.4659]
[1779884310876,46.59,75567.34,0.0,0.97054,2e-05,4.45211]
[1779884312911,46.59,75593.48,0.0,0.97112,2e-05,4.38118]
[1779884313907,46.6,75593.48,0.0,0.97111,2e-05,4.38154]
[1779884314914,46.6,75598.73,0.0,0.97122,2e-05,4.36776]
[1779884315919,46.6,75607.67,0.0,0.97141,2e-05,4.34518]
[1779884316929,46.6,75617.5,0.0,0.97161,2e-05,4.31957]
[1779884317936,46.6,75632.45,0.0,0.97192,2e-05,4.28131]
[1779884318941,46.6,75650.69,0.0,0.9723,2e-05,4.23449]
[1779884321981,46.6,75660.51,0.0,0.9725,2e-05,4.20952]
[1779884322990,46.6,75676.18,0.0,0.97282,2e-05,4.16971]
[1779884324006,46.6,75681.78,0.0,0.97293,2e-05,4.15557]
[1779884326010,46.6,75673.56,0.0,0.97276,2e-05,4.17678]
[1779884327031,46.6,75664.77,0.0,0.97258,2e-05,4.19907]
[1779884328042,46.6,75653.36,0.0,0.97235,2e-05,4.22829]
[1779884329035,46.6,75643.03,0.0,0.97214,2e-05,4.25484]
[1779884334068,46.6,75658.95,0.0,0.97246,2e-05,4.21401]
[1779884338098,46.6,75665.09,0.0,0.97259,2e-05,4.1987]
[1779884343164,46.61,75660.02,0.0,0.97248,2e-05,4.21237]
[1779884346166,46.61,75672.12,0.0,0.97272,2e-05,4.18207]
[1779884348196,46.61,75680.92,0.0,0.97289,2e-05,4.15999]
[1779884349205,46.61,75697.91,0.0,0.97324,2e-05,4.1172]
[1779884350214,46.61,75711.27,0.0,0.9735,2e-05,4.0843]
[1779884351267,46.61,75726.47,0.0,0.97379,2e-05,4.04672]
[1779884352221,46.61,75726.93,0.0,0.9738,2e-05,4.04582]
[1779884353244,46.61,75752.25,0.0,0.97429,2e-05,3.98381]
[1779884355243,46.62,75746.58,0.0,0.97415,2e-05,4.00139]
[1779884356247,46.62,75739.14,0.0,0.97401,2e-05,4.01997]
[1779884358260,46.63,75733.48,0.0,0.97389,2e-05,4.03419]
[1779884360274,46.63,75745.5,0.0,0.97412,2e-05,4.00509]
[1779884361281,46.63,75747.17,0.0,0.97415,2e-05,4.00128]
[1779884363314,46.64,75737.85,0.0,0.97395,2e-05,4.02752]
[1779884364301,46.64,75737.85,0.0,0.97395,2e-05,4.02778]
[1779884369336,46.64,75733.32,0.0,0.97385,2e-05,4.04029]
[1779884373384,46.65,75731.53,0.0,0.97382,2e-05,4.04335]
[1779884376387,46.65,75724.69,0.0,0.97368,2e-05,4.06101]
[1779884377394,46.65,75718.12,0.0,0.97355,2e-05,4.07754]
[1779884378402,46.65,75713.81,0.0,0.97346,2e-05,4.08847]
[1779884382434,46.65,75726.95,0.0,0.97371,2e-05,4.05672]
[1779884387468,46.66,75724.83,0.0,0.97366,2e-05,4.0629]
[1779884392503,46.66,75725.28,0.0,0.97367,2e-05,4.0628]
[1779884397537,46.66,75722.78,0.0,0.97361,2e-05,4.07002]
[1779884398546,46.66,75728.29,0.0,0.97372,2e-05,4.05655]
[1779884399554,46.66,75735.39,0.0,0.97385,2e-05,4.0392]
[1779884400559,46.66,75736.71,0.0,0.97388,2e-05,4.0362]
[1779884403598,46.67,75725.16,0.0,0.97364,2e-05,4.06555]
[1779884405599,46.67,75725.1,0.0,0.97364,2e-05,4.06613]
[1779884410631,46.67,75726.08,0.0,0.97365,2e-05,4.06474]
[1779884413668,46.67,75712.35,0.0,0.97337,2e-05,4.09972]
[1779884415664,46.67,75713.6,0.0,0.9734,2e-05,4.09674]
[1779884419693,46.68,75722.23,0.0,0.97356,2e-05,4.07589]
[1779884420700,46.68,75725.8,0.0,0.97363,2e-05,4.06721]
[1779884422714,46.68,75720.6,0.0,0.97353,2e-05,4.08055]
[1779884425734,46.68,75727.46,0.0,0.97366,2e-05,4.06407]
[1779884427749,46.68,75720.85,0.0,0.97352,2e-05,4.08091]
[1779884428757,46.68,75718.94,0.0,0.97348,2e-05,4.08585]
[1779884433811,46.68,75729.96,0.0,0.97371,2e-05,4.05702]
[1779884435804,46.69,75730.86,0.0,0.97372,2e-05,4.05519]
[1779884437820,46.69,75737.97,0.0,0.97386,2e-05,4.03825]
[1779884439834,46.69,75744.98,0.0,0.97399,2e-05,4.02121]
[1779884441851,46.69,75749.42,0.0,0.97407,2e-05,4.01082]
[1779884443881,46.69,75766.68,0.0,0.9744,2e-05,3.96944]
[1779884444875,46.69,75766.68,0.0,0.9744,2e-05,3.96975]
[1779884446890,46.69,75768.66,0.0,0.97443,2e-05,3.96528]
[1779884451924,46.7,75775.88,0.0,0.97456,2e-05,3.94949]
[1779884453953,46.7,75782.96,0.0,0.97469,2e-05,3.93308]
[1779884458975,46.71,75783.76,0.0,0.97469,2e-05,3.93312]
[1779884464052,46.72,75793.96,0.0,0.97486,2e-05,3.91083]
[1779884466060,46.72,75793.39,0.0,0.97484,2e-05,3.91302]
[1779884470091,46.72,75804.1,0.0,0.97504,2e-05,3.88849]
[1779884471097,46.73,75811.71,0.0,0.97517,2e-05,3.87111]
[1779884472111,46.73,75819.87,0.0,0.97532,2e-05,3.85211]
[1779884473110,46.73,75828.98,0.0,0.97549,2e-05,3.83047]
[1779884474120,46.73,75836.46,0.0,0.97562,2e-05,3.81332]
[1779884475147,46.73,75836.05,0.0,0.97562,2e-05,3.81438]
[1779884476133,46.73,75828.17,0.0,0.97547,2e-05,3.83314]
[1779884477139,46.73,75821.56,0.0,0.97534,2e-05,3.84956]
[1779884478146,46.73,75821.8,0.0,0.97535,2e-05,3.84903]
[1779884481169,46.73,75829.76,0.0,0.97549,2e-05,3.83077]
[1779884484210,46.73,75850.77,0.0,0.97587,2e-05,3.78138]
[1779884485200,46.74,75850.82,0.0,0.97586,2e-05,3.78261]
[1779884486207,46.74,75862.99,0.0,0.97607,2e-05,3.75592]
[1779884487216,46.75,75870.15,0.0,0.97618,2e-05,3.74148]
[1779884488220,46.76,75865.61,0.0,0.97608,2e-05,3.75452]
[1779884489228,46.77,75853.24,0.0,0.97584,2e-05,3.78574]
[1779884490266,46.77,75850.58,0.0,0.97578,2e-05,3.79371]
[1779884492273,46.77,75860.08,0.0,0.97596,2e-05,3.76951]
[1779884493294,46.77,75869.73,0.0,0.97614,2e-05,3.74717]
[1779884494303,46.77,75865.75,0.0,0.97606,2e-05,3.75669]
[1779884496310,46.78,75873.48,0.0,0.9762,2e-05,3.73912]
[1779884498344,46.78,75875.66,0.0,0.97623,2e-05,3.73453]
[1779884503371,46.78,75865.45,0.0,0.97604,2e-05,3.75974]
[1779884508409,46.79,75860.19,0.0,0.97594,2e-05,3.77306]
[1779884513444,46.79,75857.35,0.0,0.97588,2e-05,3.7807]
[1779884516465,46.79,75862.98,0.0,0.97597,2e-05,3.7681]
[1779884519485,46.79,75869.7,0.0,0.97609,2e-05,3.75304]
[1779884521502,46.79,75875.94,0.0,0.9762,2e-05,3.73898]
[1779884523523,46.8,75882.28,0.0,0.97631,2e-05,3.72478]
[1779884524525,46.8,75889.74,0.0,0.97644,2e-05,3.70782]
[1779884526538,46.8,75894.79,0.0,0.97653,2e-05,3.6968]
[1779884528555,46.8,75902.66,0.0,0.97666,2e-05,3.67939]
[1779884533597,46.81,75906.15,0.0,0.97671,2e-05,3.6725]
[1779884537622,46.8,75909.48,0.0,0.97678,2e-05,3.66368]
[1779884541676,46.8,75921.68,0.0,0.97701,2e-05,3.63402]
[1779884542658,46.8,75921.68,0.0,0.97701,2e-05,3.63391]
[1779884543665,46.8,75932.61,0.0,0.9772,2e-05,3.60958]
[1779884544672,46.79,75938.53,0.0,0.9773,2e-05,3.5957]
[1779884545678,46.79,75943.98,0.0,0.9774,2e-05,3.58313]
[1779884547692,46.79,75952.54,0.0,0.97754,2e-05,3.56379]
[1779884548704,46.79,75946.88,0.0,0.97745,2e-05,3.57648]
[1779884553744,46.79,75946.75,0.0,0.97746,2e-05,3.57426]
[1779884555757,46.79,75954.37,0.0,0.97759,2e-05,3.55718]
[1779884557771,46.79,75966.04,0.0,0.97779,2e-05,3.53119]
[1779884558778,46.79,75979.7,0.0,0.97802,2e-05,3.50098]
[1779884559797,46.8,75990.38,0.0,0.97819,2e-05,3.47883]
[1779884560804,46.8,76001.82,0.0,0.97838,2e-05,3.45372]
[1779884561853,46.8,76061.97,0.0,0.97934,2e-05,3.32573]
[1779884562813,46.8,76061.97,0.0,0.97934,2e-05,3.32601]
[1779884563822,46.82,76070.62,0.0,0.97945,2e-05,3.31155]
[1779884564847,46.83,76054.26,0.0,0.97916,2e-05,3.35056]
[1779884565836,46.84,76050.07,0.0,0.97906,2e-05,3.36303]
[1779884567852,46.87,76049.18,0.0,0.979,2e-05,3.37127]
[1779884568860,46.88,76034.24,0.0,0.97874,2e-05,3.40647]
[1779884569873,46.88,76027.08,0.0,0.97862,2e-05,3.42222]
[1779884570877,46.88,76013.33,0.0,0.97839,2e-05,3.45237]
[1779884571924,46.88,76009.23,0.0,0.97832,2e-05,3.46166]
[1779884573897,46.88,76017.48,0.0,0.97846,2e-05,3.44379]
[1779884574904,46.88,76019.2,0.0,0.97848,2e-05,3.44023]
[1779884576918,46.88,76010.09,0.0,0.97833,2e-05,3.46048]
[1779884581998,46.89,76011.38,0.0,0.97834,2e-05,3.45862]
[1779884586002,46.89,75994.29,0.0,0.97806,2e-05,3.49665]
[1779884587009,46.89,75993.45,0.0,0.97804,2e-05,3.49865]
[1779884588022,46.89,75961.41,0.0,0.97749,2e-05,3.57051]
[1779884589020,46.89,75948.82,0.0,0.97727,2e-05,3.59931]
[1779884590027,46.89,75945.65,0.0,0.97721,2e-05,3.60737]
[1779884595063,46.9,75939.12,0.0,0.97708,2e-05,3.62426]
[1779884598085,46.91,75945.09,0.0,0.97718,2e-05,3.61202]
[1779884602160,46.91,75939.33,0.0,0.97707,2e-05,3.62672]
[1779884604129,46.91,75932.82,0.0,0.97695,2e-05,3.64231]
[1779884605133,46.91,75922.98,0.0,0.97677,2e-05,3.66511]
[1779884606140,46.92,75920.82,0.0,0.97673,2e-05,3.67038]
[1779884611179,46.92,75922.54,0.0,0.97676,2e-05,3.66595]
[1779884614198,46.93,75927.03,0.0,0.97683,2e-05,3.65677]
[1779884619239,46.93,75932.27,0.0,0.97691,2e-05,3.64665]
[1779884622313,46.93,75861.98,0.0,0.97565,2e-05,3.81034]
[1779884623270,46.94,75861.98,0.0,0.97563,2e-05,3.813]
[1779884624277,46.94,75836.53,0.0,0.97516,2e-05,3.87331]
[1779884625281,46.94,75834.67,0.0,0.97512,2e-05,3.87774]
[1779884628326,46.94,75803.69,0.0,0.97454,2e-05,3.95205]
[1779884629333,46.94,75804.14,0.0,0.97455,2e-05,3.95088]
[1779884630340,46.94,75803.14,0.0,0.97453,2e-05,3.95317]
[1779884632414,46.94,75774.48,0.0,0.97398,2e-05,4.0226]
[1779884633377,46.94,75774.48,0.0,0.97398,2e-05,4.02239]
[1779884634385,46.94,75773.58,0.0,0.97397,2e-05,4.02435]
[1779884636399,46.94,75789.18,0.0,0.97427,2e-05,3.98579]
[1779884637407,46.94,75788.34,0.0,0.97426,2e-05,3.98765]
[1779884638414,46.94,75782.72,0.0,0.97415,2e-05,4.00114]
[1779884639420,46.94,75781.18,0.0,0.97412,2e-05,4.00468]
[1779884642489,46.94,75764.13,0.0,0.9738,2e-05,4.04576]
[1779884643456,46.93,75764.32,0.0,0.9738,2e-05,4.04503]
[1779884644461,46.93,75771.63,0.0,0.97395,2e-05,4.0268]
[1779884645469,46.93,75775.53,0.0,0.97403,2e-05,4.01699]
[1779884647491,46.93,75753.29,0.0,0.9736,2e-05,4.07118]
[1779884648504,46.93,75753.31,0.0,0.9736,2e-05,4.07083]
[1779884649508,46.93,75751.08,0.0,0.97356,2e-05,4.076]
[1779884651533,46.93,75756.44,0.0,0.97367,2e-05,4.06208]
[1779884654547,46.92,75755.98,0.0,0.97367,2e-05,4.06226]
[1779884655566,46.92,75739.09,0.0,0.97334,2e-05,4.10376]
[1779884656572,46.92,75738.59,0.0,0.97333,2e-05,4.10465]
[1779884657572,46.92,75729.43,0.0,0.97315,2e-05,4.12708]
[1779884658579,46.92,75720.54,0.0,0.97298,2e-05,4.14888]
[1779884659585,46.92,75725.91,0.0,0.97309,2e-05,4.13498]
[1779884660595,46.92,75734.83,0.0,0.97327,2e-05,4.11228]
[1779884661602,46.92,75742.11,0.0,0.97342,2e-05,4.09378]
[1779884662648,46.91,75736.03,0.0,0.9733,2e-05,4.10852]
[1779884664621,46.91,75735.23,0.0,0.97329,2e-05,4.10974]
[1779884667645,46.91,75727.86,0.0,0.97315,2e-05,4.12692]
[1779884669658,46.91,75728.19,0.0,0.97317,2e-05,4.12524]
[1779884671671,46.9,75736.77,0.0,0.97336,2e-05,4.1007]
[1779884672717,46.9,75737.26,0.0,0.97337,2e-05,4.09911]
[1779884678720,46.89,75739.23,0.0,0.97343,2e-05,4.09203]
[1779884680736,46.89,75744.32,0.0,0.97353,2e-05,4.07873]
[1779884684766,46.89,75749.99,0.0,0.97365,2e-05,4.06342]
[1779884687784,46.89,75756.3,0.0,0.97378,2e-05,4.04697]
[1779884689798,46.88,75759.86,0.0,0.97386,2e-05,4.03768]
[1779884694844,46.88,75769.29,0.0,0.97405,2e-05,4.01332]
[1779884696864,46.88,75773.61,0.0,0.97413,2e-05,4.00234]
[1779884698872,46.88,75767.68,0.0,0.97402,2e-05,4.01642]
[1779884703908,46.87,75768.51,0.0,0.97405,2e-05,4.01324]
[1779884704915,46.87,75757.86,0.0,0.97384,2e-05,4.03915]
[1779884706929,46.87,75757.62,0.0,0.97384,2e-05,4.03924]
[1779884708943,46.87,75766.34,0.0,0.97402,2e-05,4.01733]
[1779884709952,46.87,75770.36,0.0,0.9741,2e-05,4.00727]
[1779884711971,46.87,75775.26,0.0,0.97419,2e-05,3.9949]
[1779884713035,46.87,75766.87,0.0,0.97403,2e-05,4.01522]
[1779884714985,46.87,75766.57,0.0,0.97403,2e-05,4.01552]
[1779884720031,46.86,75765.99,0.0,0.97403,2e-05,4.01581]
[1779884721032,46.86,75771.85,0.0,0.97414,2e-05,4.00125]
[1779884722038,46.86,75776.14,0.0,0.97423,2e-05,3.99058]
[1779884726067,46.86,75770.71,0.0,0.97413,2e-05,4.00307]
[1779884730098,46.86,75779.69,0.0,0.97431,2e-05,3.98036]
[1779884731104,46.86,75800.83,0.0,0.97472,2e-05,3.9267]
[1779884732114,46.86,75803.48,0.0,0.97478,2e-05,3.92018]
[1779884737145,46.85,75800.96,0.0,0.97473,2e-05,3.92589]
[1779884742179,46.85,75801.47,0.0,0.97474,2e-05,3.92424]
[1779884743253,46.85,75808.11,0.0,0.97487,2e-05,3.9082]
[1779884745201,46.85,75809.93,0.0,0.9749,2e-05,3.90372]
[1779884749233,46.85,75815.09,0.0,0.975,2e-05,3.89119]
[1779884753327,46.85,75821.58,0.0,0.97512,2e-05,3.8756]
[1779884759299,46.85,75824.0,0.0,0.97517,2e-05,3.86989]
[1779884761313,46.85,75831.64,0.0,0.97531,2e-05,3.85179]
[1779884762320,46.85,75838.61,0.0,0.97544,2e-05,3.83531]
[1779884763400,46.85,75843.7,0.0,0.97553,2e-05,3.82335]
[1779884769369,46.85,75841.54,0.0,0.97549,2e-05,3.82904]
[1779884771389,46.85,75848.61,0.0,0.97562,2e-05,3.81256]
[1779884772391,46.86,75850.4,0.0,0.97565,2e-05,3.80847]
[1779884776425,46.86,75837.54,0.0,0.97541,2e-05,3.83937]
[1779884777431,46.86,75821.43,0.0,0.97511,2e-05,3.87777]
[1779884778440,46.86,75816.43,0.0,0.97501,2e-05,3.88974]
[1779884783563,46.86,75820.67,0.0,0.97509,2e-05,3.87969]
[1779884787501,46.86,75816.0,0.0,0.975,2e-05,3.89092]
[1779884792536,46.86,75816.39,0.0,0.97503,2e-05,3.88772]
[1779884795557,46.86,75806.13,0.0,0.97483,2e-05,3.91232]
[1779884796565,46.86,75798.09,0.0,0.97468,2e-05,3.93164]
[1779884797571,46.86,75799.4,0.0,0.97471,2e-05,3.92841]
[1779884799586,46.86,75806.1,0.0,0.97483,2e-05,3.91216]
[1779884804620,46.86,75806.72,0.0,0.97485,2e-05,3.91045]
[1779884806634,46.86,75800.79,0.0,0.97474,2e-05,3.92461]
[1779884808648,46.86,75798.77,0.0,0.9747,2e-05,3.92933]
[1779884813781,46.85,75792.0,0.0,0.97457,2e-05,3.94528]
[1779884815720,46.85,75792.04,0.0,0.97458,2e-05,3.94496]
[1779884820756,46.85,75793.59,0.0,0.97461,2e-05,3.9406]
[1779884822768,46.85,75787.6,0.0,0.9745,2e-05,3.95483]
[1779884823852,46.85,75794.57,0.0,0.97463,2e-05,3.93781]
[1779884825793,46.85,75794.57,0.0,0.97463,2e-05,3.93755]
[1779884827810,46.85,75786.55,0.0,0.97448,2e-05,3.95671]
[1779884828811,46.85,75780.74,0.0,0.97437,2e-05,3.97066]
[1779884829819,46.85,75774.13,0.0,0.97425,2e-05,3.98658]
[1779884830825,46.85,75771.26,0.0,0.9742,2e-05,3.99338]
[1779884833943,46.85,75753.61,0.0,0.97386,2e-05,4.036]
[1779884834858,46.84,75753.12,0.0,0.97385,2e-05,4.03698]
[1779884835860,46.84,75748.58,0.0,0.97376,2e-05,4.04788]
[1779884837873,46.84,75737.62,0.0,0.97355,2e-05,4.07436]
[1779884838879,46.84,75732.68,0.0,0.97346,2e-05,4.08627]
[1779884842908,46.84,75731.6,0.0,0.97345,2e-05,4.08752]
[1779884844020,46.83,75737.3,0.0,0.97356,2e-05,4.07301]
[1779884845931,46.83,75736.24,0.0,0.97355,2e-05,4.07496]
[1779884850964,46.83,75734.46,0.0,0.97353,2e-05,4.07774]
[1779884853989,46.82,75752.66,0.0,0.9739,2e-05,4.02953]
[1779884854996,46.82,75754.47,0.0,0.97394,2e-05,4.02485]
[1779884860034,46.82,75755.74,0.0,0.97397,2e-05,4.02065]
[1779884865076,46.82,75756.15,0.0,0.97399,2e-05,4.01861]
[1779884868091,46.82,75763.29,0.0,0.97413,2e-05,4.00053]
[1779884873140,46.81,75761.73,0.0,0.97411,2e-05,4.00349]
[1779884874235,46.81,75776.6,0.0,0.9744,2e-05,3.96704]
[1779884876153,46.81,75786.06,0.0,0.97458,2e-05,3.94382]
[1779884877163,46.81,75787.59,0.0,0.97461,2e-05,3.94004]
[1779884879174,46.81,75782.13,0.0,0.97451,2e-05,3.95311]
[1779884881188,46.81,75781.86,0.0,0.9745,2e-05,3.95355]
[1779884884307,46.81,75787.38,0.0,0.97461,2e-05,3.93988]
[1779884887230,46.81,75797.1,0.0,0.9748,2e-05,3.91616]
[1779884888237,46.81,75799.15,0.0,0.97484,2e-05,3.91118]
[1779884892265,46.81,75803.34,0.0,0.97492,2e-05,3.90098]
[1779884897300,46.81,75806.43,0.0,0.97497,2e-05,3.89346]
[1779884900323,46.81,75811.88,0.0,0.97508,2e-05,3.88039]
[1779884901330,46.81,75820.25,0.0,0.97523,2e-05,3.86042]
[1779884902339,46.81,75825.88,0.0,0.97534,2e-05,3.84706]
[1779884903343,46.81,75824.85,0.0,0.97532,2e-05,3.84957]
[1779884904450,46.81,75817.04,0.0,0.97517,2e-05,3.86825]
[1779884910408,46.81,75821.05,0.0,0.97525,2e-05,3.85884]
[1779884912406,46.81,75831.23,0.0,0.97545,2e-05,3.83249]
[1779884913412,46.81,75837.47,0.0,0.97556,2e-05,3.81781]
[1779884914525,46.81,75842.69,0.0,0.97566,2e-05,3.80572]
[1779884916434,46.81,75844.89,0.0,0.97569,2e-05,3.80082]
[1779884921469,46.81,75843.48,0.0,0.97566,2e-05,3.80484]
[1779884923487,46.81,75836.53,0.0,0.97553,2e-05,3.82148]
[1779884928519,46.82,75833.86,0.0,0.97548,2e-05,3.82833]
[1779884933580,46.82,75837.81,0.0,0.97555,2e-05,3.81952]
[1779884934665,46.82,75845.54,0.0,0.97569,2e-05,3.80142]
[1779884935589,46.82,75845.54,0.0,0.97569,2e-05,3.80157]
[1779884939617,46.82,75851.24,0.0,0.97579,2e-05,3.78883]
[1779884941631,46.82,75856.64,0.0,0.97588,2e-05,3.77653]
[1779884946669,46.82,75852.96,0.0,0.97581,2e-05,3.78612]
[1779884948679,46.83,75847.75,0.0,0.97571,2e-05,3.79871]
[1779884951701,46.83,75840.8,0.0,0.97558,2e-05,3.81556]
[1779884953716,46.83,75831.81,0.0,0.97541,2e-05,3.83708]
[1779884955729,46.83,75830.49,0.0,0.97539,2e-05,3.84042]
[1779884960764,46.83,75830.96,0.0,0.97539,2e-05,3.83981]
[1779884962778,46.83,75840.26,0.0,0.97556,2e-05,3.81802]
[1779884963787,46.83,75840.87,0.0,0.97557,2e-05,3.81672]
[1779884968820,46.83,75839.83,0.0,0.97555,2e-05,3.81992]
[1779884973855,46.84,75840.28,0.0,0.97556,2e-05,3.81732]
[1779884978891,46.84,75839.26,0.0,0.97554,2e-05,3.82045]
[1779884983925,46.84,75840.52,0.0,0.97556,2e-05,3.8182]
[1779884988964,46.84,75838.49,0.0,0.97551,2e-05,3.82372]
[1779884993995,46.85,75836.87,0.0,0.97548,2e-05,3.82825]
[1779884999030,46.85,75837.66,0.0,0.97549,2e-05,3.82708]
[1779885004069,46.85,75838.71,0.0,0.9755,2e-05,3.8253]
[1779885009105,46.85,75836.24,0.0,0.97545,2e-05,3.83183]
[1779885011118,46.85,75830.07,0.0,0.97533,2e-05,3.84672]
[1779885013132,46.85,75829.28,0.0,0.97532,2e-05,3.8488]
[1779885016154,46.85,75839.84,0.0,0.97551,2e-05,3.82411]
[1779885017160,46.86,75847.03,0.0,0.97564,2e-05,3.80729]
[1779885019176,46.86,75848.25,0.0,0.97566,2e-05,3.80475]
[1779885021190,46.86,75842.95,0.0,0.97556,2e-05,3.81757]
[1779885026223,46.86,75841.24,0.0,0.97552,2e-05,3.82232]
[1779885028237,46.86,75853.93,0.0,0.97576,2e-05,3.79272]
[1779885029244,46.86,75861.79,0.0,0.9759,2e-05,3.77448]
[1779885030251,46.86,75862.76,0.0,0.97591,2e-05,3.77243]
[1779885035291,46.87,75868.24,0.0,0.97602,2e-05,3.7585]
[1779885037307,46.87,75880.55,0.0,0.97624,2e-05,3.73034]
[1779885038326,46.87,75887.45,0.0,0.97636,2e-05,3.71465]
[1779885039324,46.87,75887.63,0.0,0.97636,2e-05,3.71454]
[1779885043350,46.87,75877.75,0.0,0.97617,2e-05,3.73867]
[1779885044358,46.87,75867.87,0.0,0.97599,2e-05,3.76194]
[1779885045465,46.87,75859.86,0.0,0.97584,2e-05,3.78089]
[1779885047380,46.88,75853.89,0.0,0.97573,2e-05,3.79531]
[1779885048387,46.88,75855.1,0.0,0.97575,2e-05,3.79263]
[1779885053422,46.88,75850.91,0.0,0.97567,2e-05,3.80329]
[1779885057456,46.88,75836.12,0.0,0.97539,2e-05,3.83887]
[1779885058467,46.88,75823.36,0.0,0.97516,2e-05,3.86918]
[1779885059473,46.88,75822.59,0.0,0.97514,2e-05,3.87105]
[1779885060477,46.88,75828.04,0.0,0.97524,2e-05,3.85811]
[1779885062493,46.88,75835.41,0.0,0.97538,2e-05,3.84074]
[1779885064507,46.88,75839.69,0.0,0.97546,2e-05,3.83078]
[1779885065616,46.88,75845.3,0.0,0.97556,2e-05,3.81763]
[1779885068536,46.88,75844.66,0.0,0.97554,2e-05,3.81951]
[1779885073570,46.89,75847.66,0.0,0.97559,2e-05,3.81302]
[1779885077608,46.89,75853.68,0.0,0.9757,2e-05,3.79936]
[1779885078617,46.89,75869.61,0.0,0.97599,2e-05,3.76219]
[1779885079621,46.89,75876.07,0.0,0.9761,2e-05,3.74734]
[1779885080628,46.89,75874.91,0.0,0.97608,2e-05,3.75026]
[1779885084656,46.89,75869.65,0.0,0.97598,2e-05,3.76336]
[1779885087696,46.89,75861.06,0.0,0.97582,2e-05,3.78401]
[1779885089697,46.9,75857.68,0.0,0.97576,2e-05,3.79241]
[1779885094732,46.9,75859.41,0.0,0.97579,2e-05,3.78682]
[1779885099768,46.9,75859.06,0.0,0.97578,2e-05,3.78822]
[1779885100777,46.9,75851.85,0.0,0.97565,2e-05,3.8053]
[1779885101789,46.9,75851.28,0.0,0.97564,2e-05,3.8069]
[1779885102792,46.9,75846.07,0.0,0.97554,2e-05,3.81929]
[1779885107825,46.9,75846.14,0.0,0.97554,2e-05,3.81959]
[1779885112863,46.9,75848.02,0.0,0.97557,2e-05,3.81566]
[1779885114874,46.9,75854.53,0.0,0.97569,2e-05,3.80056]
[1779885119909,46.91,75853.56,0.0,0.97567,2e-05,3.80347]
[1779885124944,46.91,75851.3,0.0,0.97562,2e-05,3.80936]
[1779885128975,46.91,75856.71,0.0,0.97572,2e-05,3.79711]
[1779885130989,46.91,75862.8,0.0,0.97582,2e-05,3.7831]
[1779885135017,46.91,75856.13,0.0,0.9757,2e-05,3.79928]
[1779885139047,46.91,75851.11,0.0,0.9756,2e-05,3.81155]
[1779885143076,46.92,75845.08,0.0,0.97549,2e-05,3.82614]
[1779885148110,46.92,75842.34,0.0,0.97544,2e-05,3.83301]
[1779885152139,46.92,75828.09,0.0,0.97518,2e-05,3.86486]
[1779885153146,46.92,75816.55,0.0,0.97497,2e-05,3.89242]
[1779885154155,46.92,75816.64,0.0,0.97497,2e-05,3.8922]
[1779885158183,46.92,75821.7,0.0,0.97506,2e-05,3.88004]
[1779885159190,46.92,75830.63,0.0,0.97523,2e-05,3.85877]
[1779885160197,46.92,75825.81,0.0,0.97514,2e-05,3.87028]
[1779885162211,46.92,75826.09,0.0,0.97515,2e-05,3.86965]
[1779885167246,46.92,75825.06,0.0,0.97513,2e-05,3.87212]
[1779885172281,46.92,75825.7,0.0,0.97514,2e-05,3.8706]
[1779885177316,46.92,75822.18,0.0,0.97507,2e-05,3.87897]
[1779885182358,46.92,75818.08,0.0,0.975,2e-05,3.88864]
[1779885184383,46.92,75813.48,0.0,0.97491,2e-05,3.89956]
[1779885186397,46.92,75809.99,0.0,0.97485,2e-05,3.9078]
[1779885191431,46.92,75802.88,0.0,0.97472,2e-05,3.92448]
[1779885196474,46.91,75795.23,0.0,0.97457,2e-05,3.94248]
[1779885201508,46.91,75791.2,0.0,0.9745,2e-05,3.9517]
[1779885206542,46.91,75792.74,0.0,0.97454,2e-05,3.94745]
[1779885211655,46.91,75794.7,0.0,0.97459,2e-05,3.93995]
[1779885217620,46.91,75795.69,0.0,0.97461,2e-05,3.9371]
[1779885222655,46.91,75798.32,0.0,0.97467,2e-05,3.93041]
[1779885227691,46.91,75798.93,0.0,0.97468,2e-05,3.92858]
[1779885232724,46.9,75800.59,0.0,0.97471,2e-05,3.92423]
[1779885237759,46.9,75811.04,0.0,0.97491,2e-05,3.89879]
[1779885238766,46.9,75817.98,0.0,0.97504,2e-05,3.88215]
[1779885239773,46.9,75821.73,0.0,0.97511,2e-05,3.8732]
[1779885241890,46.9,75830.18,0.0,0.97527,2e-05,3.85316]
[1779885248841,46.9,75829.95,0.0,0.97526,2e-05,3.85395]
[1779885249843,46.9,75818.14,0.0,0.97504,2e-05,3.8821]
[1779885250849,46.9,75811.09,0.0,0.97491,2e-05,3.89893]
[1779885255885,46.9,75809.63,0.0,0.97489,2e-05,3.9022]
[1779885260920,46.9,75809.14,0.0,0.97488,2e-05,3.90314]
[1779885265955,46.9,75807.26,0.0,0.97485,2e-05,3.9074]
[1779885267969,46.9,75795.62,0.0,0.97463,2e-05,3.93529]
[1779885268976,46.9,75794.12,0.0,0.9746,2e-05,3.9388]
[1779885274012,46.9,75789.35,0.0,0.97453,2e-05,3.94747]
[1779885278040,46.9,75782.74,0.0,0.9744,2e-05,3.96296]
[1779885282172,46.9,75772.19,0.0,0.97421,2e-05,3.98801]
[1779885283075,46.9,75772.19,0.0,0.97421,2e-05,3.98783]
[1779885284185,46.89,75764.52,0.0,0.97406,2e-05,4.00636]
[1779885286096,46.89,75754.36,0.0,0.97387,2e-05,4.03084]
[1779885287103,46.89,75748.64,0.0,0.97376,2e-05,4.04465]
[1779885291133,46.89,75746.92,0.0,0.97373,2e-05,4.04771]
[1779885293149,46.89,75740.91,0.0,0.97362,2e-05,4.06195]
[1779885295162,46.89,75736.79,0.0,0.97354,2e-05,4.07149]
[1779885298184,46.88,75730.99,0.0,0.97344,2e-05,4.08489]
[1779885300198,46.88,75727.44,0.0,0.97337,2e-05,4.093]
[1779885303218,46.88,75732.61,0.0,0.97348,2e-05,4.0791]
[1779885307247,46.87,75736.06,0.0,0.97356,2e-05,4.06925]
[1779885312282,46.87,75734.99,0.0,0.97355,2e-05,4.07034]
[1779885317322,46.86,75738.35,0.0,0.97363,2e-05,4.06051]
[1779885322352,46.86,75740.02,0.0,0.97367,2e-05,4.05491]
[1779885327388,46.85,75736.67,0.0,0.97362,2e-05,4.06174]
[1779885332423,46.85,75740.41,0.0,0.97372,2e-05,4.04862]
[1779885334538,46.85,75747.47,0.0,0.97386,2e-05,4.03063]
[1779885337458,46.84,75751.55,0.0,0.97395,2e-05,4.01978]
[1779885342493,46.84,75753.72,0.0,0.974,2e-05,4.01319]
[1779885343501,46.84,75762.61,0.0,0.97417,2e-05,3.99119]
[1779885344609,46.84,75770.13,0.0,0.97432,2e-05,3.97264]
[1779885346522,46.84,75769.82,0.0,0.97432,2e-05,3.97302]
[1779885347529,46.84,75764.36,0.0,0.97421,2e-05,3.98614]
[1779885348535,46.84,75762.48,0.0,0.97418,2e-05,3.99052]
[1779885351557,46.83,75767.69,0.0,0.97428,2e-05,3.97718]
[1779885352563,46.83,75774.36,0.0,0.97441,2e-05,3.96076]
[1779885353570,46.83,75776.12,0.0,0.97445,2e-05,3.95633]
[1779885357598,46.83,75783.05,0.0,0.97459,2e-05,3.93894]
[1779885360629,46.83,75788.13,0.0,0.97469,2e-05,3.92629]
[1779885363690,46.83,75845.68,0.0,0.97576,2e-05,3.789]
[1779885364674,46.83,75867.41,0.0,0.97615,2e-05,3.73851]
[1779885365668,46.83,75860.81,0.0,0.97603,2e-05,3.75388]
[1779885366699,46.83,75854.17,0.0,0.97591,2e-05,3.76959]
[1779885367726,46.83,75854.43,0.0,0.97591,2e-05,3.76935]
[1779885368711,46.83,75833.97,0.0,0.97554,2e-05,3.81755]
[1779885369729,46.83,75824.35,0.0,0.97536,2e-05,3.84033]
[1779885370724,46.83,75823.29,0.0,0.97534,2e-05,3.84293]
[1779885371732,46.83,75818.26,0.0,0.97525,2e-05,3.85489]
[1779885373746,46.83,75814.55,0.0,0.97518,2e-05,3.86375]
[1779885376774,46.83,75820.19,0.0,0.97528,2e-05,3.85034]
[1779885377782,46.83,75825.51,0.0,0.97538,2e-05,3.83773]
[1779885378788,46.83,75836.96,0.0,0.97559,2e-05,3.81069]
[1779885379797,46.83,75839.2,0.0,0.97563,2e-05,3.80551]
[1779885381810,46.83,75832.12,0.0,0.9755,2e-05,3.82243]
[1779885383823,46.83,75828.16,0.0,0.97542,2e-05,3.83196]
[1779885388863,46.84,75830.45,0.0,0.97546,2e-05,3.82695]
[1779885391881,46.84,75824.93,0.0,0.97537,2e-05,3.83802]
[1779885396916,46.84,75817.0,0.0,0.97522,2e-05,3.85724]
[1779885398930,46.84,75818.6,0.0,0.97525,2e-05,3.85352]
[1779885400944,46.84,75821.17,0.0,0.9753,2e-05,3.84753]
[1779885405980,46.84,75822.01,0.0,0.97531,2e-05,3.84586]
[1779885411014,46.84,75816.76,0.0,0.97521,2e-05,3.8587]
[1779885416058,46.84,75815.85,0.0,0.97519,2e-05,3.86113]
[1779885421096,46.84,75814.28,0.0,0.97516,2e-05,3.86516]
[1779885422099,46.84,75813.94,0.0,0.97515,2e-05,3.86602]
[1779885427134,46.84,75816.85,0.0,0.97521,2e-05,3.85931]
[1779885432170,46.84,75812.19,0.0,0.97512,2e-05,3.87065]
[1779885433176,46.84,75810.06,0.0,0.97508,2e-05,3.87576]
[1779885438210,46.84,75811.43,0.0,0.9751,2e-05,3.87258]
[1779885443246,46.84,75802.9,0.0,0.97494,2e-05,3.89303]
[1779885448283,46.84,75806.82,0.0,0.97502,2e-05,3.88354]
[1779885453319,46.84,75806.77,0.0,0.97503,2e-05,3.88132]
[1779885458354,46.84,75809.54,0.0,0.97508,2e-05,3.87466]
[1779885463389,46.84,75810.71,0.0,0.9751,2e-05,3.8719]
[1779885468426,46.84,75816.32,0.0,0.97521,2e-05,3.85858]
[1779885471447,46.84,75823.09,0.0,0.97533,2e-05,3.84257]
[1779885475585,46.85,75812.59,0.0,0.97514,2e-05,3.86773]
[1779885478499,46.85,75809.53,0.0,0.97508,2e-05,3.87517]
[1779885483535,46.85,75815.21,0.0,0.97518,2e-05,3.8617]
[1779885486557,46.85,75818.5,0.0,0.97524,2e-05,3.85398]
[1779885491590,46.85,75813.93,0.0,0.97516,2e-05,3.86505]
[1779885496626,46.85,75814.33,0.0,0.97516,2e-05,3.86423]
[1779885501661,46.85,75814.71,0.0,0.97517,2e-05,3.86345]
[1779885506697,46.85,75814.26,0.0,0.97516,2e-05,3.86466]
[1779885511732,46.85,75813.05,0.0,0.97515,2e-05,3.86537]
[1779885516767,46.85,75813.5,0.0,0.97516,2e-05,3.86443]
[1779885521802,46.85,75816.95,0.0,0.97522,2e-05,3.85639]
[1779885522809,46.85,75822.37,0.0,0.97532,2e-05,3.84355]
[1779885523816,46.85,75825.6,0.0,0.97538,2e-05,3.83595]
[1779885527844,46.85,75831.51,0.0,0.97549,2e-05,3.82229]
[1779885528851,46.85,75835.43,0.0,0.97556,2e-05,3.81314]
[1779885533887,46.85,75836.74,0.0,0.97558,2e-05,3.81069]
[1779885538924,46.86,75837.59,0.0,0.97559,2e-05,3.80939]
[1779885543957,46.86,75835.96,0.0,0.97555,2e-05,3.81396]
[1779885546104,46.86,75850.96,0.0,0.97583,2e-05,3.77897]
[1779885546978,46.86,75850.83,0.0,0.97582,2e-05,3.77947]
[1779885550004,46.86,75858.82,0.0,0.97596,2e-05,3.76139]
[1779885551007,46.86,75861.53,0.0,0.97601,2e-05,3.75529]
[1779885554027,46.86,75866.23,0.0,0.97609,2e-05,3.74509]
[1779885558056,46.87,75859.17,0.0,0.97595,2e-05,3.76258]
[1779885563090,46.87,75861.81,0.0,0.97599,2e-05,3.75756]
[1779885568124,46.88,75861.53,0.0,0.97598,2e-05,3.75933]
[1779885573164,46.88,75864.39,0.0,0.97604,2e-05,3.75155]
[1779885578198,46.88,75861.85,0.0,0.97598,2e-05,3.75861]
[1779885581220,46.89,75870.84,0.0,0.97614,2e-05,3.73835]
[1779885582226,46.89,75874.28,0.0,0.9762,2e-05,3.73061]
[1779885585251,46.89,75880.4,0.0,0.9763,2e-05,3.71723]
[1779885590284,46.89,75877.9,0.0,0.97625,2e-05,3.72438]
[1779885592300,46.89,75870.68,0.0,0.97611,2e-05,3.74162]
[1779885596470,46.9,75862.2,0.0,0.97595,2e-05,3.76225]
[1779885598350,46.9,75856.07,0.0,0.97584,2e-05,3.77699]
[1779885599352,46.9,75853.48,0.0,0.97579,2e-05,3.78322]
[1779885603383,46.9,75844.49,0.0,0.97562,2e-05,3.80495]
[1779885604394,46.9,75840.99,0.0,0.97556,2e-05,3.81332]
[1779885606530,46.9,75849.53,0.0,0.97571,2e-05,3.79359]
[1779885608417,46.9,75854.08,0.0,0.97579,2e-05,3.78322]
[1779885612450,46.91,75860.91,0.0,0.97591,2e-05,3.76793]
[1779885616601,46.91,75855.36,0.0,0.9758,2e-05,3.78164]
[1779885620504,46.91,75850.07,0.0,0.9757,2e-05,3.79467]
[1779885625538,46.91,75845.0,0.0,0.97561,2e-05,3.80723]
[1779885630572,46.91,75841.01,0.0,0.97553,2e-05,3.8172]
[1779885635609,46.92,75839.27,0.0,0.9755,2e-05,3.81963]
[1779885640645,46.92,75837.11,0.0,0.97546,2e-05,3.82533]
[1779885646815,46.92,75834.54,0.0,0.97541,2e-05,3.83211]
[1779885652731,46.92,75832.88,0.0,0.97537,2e-05,3.83675]
[1779885656886,46.92,75826.16,0.0,0.97524,2e-05,3.85315]
[1779885658774,46.92,75824.31,0.0,0.97521,2e-05,3.85774]
[1779885662802,46.93,75829.66,0.0,0.9753,2e-05,3.84542]
[1779885667837,46.93,75832.78,0.0,0.97536,2e-05,3.8386]
[1779885674892,46.93,75833.15,0.0,0.97536,2e-05,3.83856]
[1779885677026,46.93,75848.19,0.0,0.97563,2e-05,3.8033]
[1779885677909,46.93,75848.19,0.0,0.97563,2e-05,3.80346]
[1779885680930,46.93,75842.36,0.0,0.97552,2e-05,3.8177]
[1779885681936,46.93,75841.45,0.0,0.9755,2e-05,3.81999]
[1779885683950,46.93,75838.14,0.0,0.97544,2e-05,3.82806]
[1779885688985,46.94,75837.92,0.0,0.97543,2e-05,3.82913]
[1779885694021,46.94,75838.58,0.0,0.97545,2e-05,3.82583]
[1779885699071,46.94,75837.71,0.0,0.97543,2e-05,3.82843]
[1779885704105,46.94,75836.98,0.0,0.97542,2e-05,3.83069]
[1779885706127,46.94,75829.77,0.0,0.97528,2e-05,3.84796]
[1779885707240,46.94,75820.78,0.0,0.97511,2e-05,3.86941]
[1779885708133,46.94,75820.78,0.0,0.97511,2e-05,3.86945]
[1779885714175,46.94,75817.48,0.0,0.97505,2e-05,3.87751]
[1779885717310,46.94,75823.9,0.0,0.97517,2e-05,3.86232]
[1779885725252,46.95,75823.24,0.0,0.97515,2e-05,3.86439]
[1779885726258,46.95,75816.85,0.0,0.97503,2e-05,3.87968]
[1779885729280,46.95,75813.62,0.0,0.97497,2e-05,3.88749]
[1779885734316,46.95,75814.65,0.0,0.97499,2e-05,3.88513]
[1779885739351,46.95,75814.76,0.0,0.97499,2e-05,3.88491]
[1779885744386,46.95,75816.08,0.0,0.97502,2e-05,3.88177]
[1779885749420,46.95,75813.85,0.0,0.97497,2e-05,3.88709]
[1779885754463,46.95,75816.58,0.0,0.97504,2e-05,3.87827]
[1779885756475,46.95,75822.63,0.0,0.97515,2e-05,3.86389]
[1779885757485,46.95,75827.92,0.0,0.97525,2e-05,3.85136]
[1779885758493,46.95,75829.82,0.0,0.97529,2e-05,3.84691]
[1779885763527,46.95,75828.82,0.0,0.97526,2e-05,3.84967]
[1779885768566,46.95,75824.52,0.0,0.97518,2e-05,3.86032]
[1779885776724,46.95,75822.7,0.0,0.97514,2e-05,3.86509]
[1779885782665,46.95,75820.45,0.0,0.9751,2e-05,3.87079]
[1779885787699,46.95,75819.23,0.0,0.97507,2e-05,3.87398]
[1779885792735,46.95,75818.64,0.0,0.97506,2e-05,3.87569]
[1779885797873,46.95,75815.07,0.0,0.97499,2e-05,3.88451]
[1779885802808,46.96,75805.77,0.0,0.97481,2e-05,3.90703]
[1779885804922,46.96,75801.21,0.0,0.97473,2e-05,3.91802]
[1779885810964,46.96,75804.57,0.0,0.97479,2e-05,3.90998]
[1779885816905,46.96,75804.09,0.0,0.9748,2e-05,3.90893]
[1779885819928,46.96,75797.5,0.0,0.97467,2e-05,3.92477]
[1779885822949,46.96,75805.34,0.0,0.97482,2e-05,3.90589]
[1779885827984,46.96,75808.64,0.0,0.97488,2e-05,3.89803]
[1779885833019,46.96,75810.63,0.0,0.97492,2e-05,3.89338]
[1779885835133,46.96,75805.62,0.0,0.97482,2e-05,3.90541]
[1779885841074,46.96,75811.07,0.0,0.97493,2e-05,3.89238]
[1779885845202,46.96,75814.32,0.0,0.97499,2e-05,3.88473]
[1779885849131,46.96,75823.75,0.0,0.97516,2e-05,3.86242]
[1779885851145,46.96,75824.81,0.0,0.97518,2e-05,3.86006]
[1779885856185,46.96,75823.54,0.0,0.97515,2e-05,3.86349]
[1779885861219,46.96,75820.8,0.0,0.9751,2e-05,3.87035]
[1779885866259,46.96,75822.46,0.0,0.97513,2e-05,3.86675]
[1779885871294,46.96,75822.89,0.0,0.97515,2e-05,3.8638]
[1779885876329,46.96,75822.55,0.0,0.97514,2e-05,3.86495]
[1779885881364,46.97,75823.35,0.0,0.97515,2e-05,3.8634]
[1779885887406,46.97,75823.88,0.0,0.97516,2e-05,3.86255]
[1779885892440,46.97,75824.5,0.0,0.97516,2e-05,3.86142]
[1779885897477,46.97,75826.77,0.0,0.9752,2e-05,3.85639]
[1779885902513,46.97,75826.88,0.0,0.9752,2e-05,3.8565]
[1779885907552,46.97,75825.7,0.0,0.97518,2e-05,3.85967]
[1779885912585,46.97,75822.35,0.0,0.97511,2e-05,3.86796]
[1779885917620,46.97,75821.48,0.0,0.97509,2e-05,3.87035]
[1779885919633,46.97,75813.44,0.0,0.97494,2e-05,3.88961]
[1779885923664,46.97,75812.62,0.0,0.97493,2e-05,3.89163]
[1779885925768,46.97,75807.03,0.0,0.97482,2e-05,3.90502]
[1779885928708,46.97,75801.96,0.0,0.97473,2e-05,3.91714]
[1779885930718,46.97,75795.9,0.0,0.97461,2e-05,3.93156]
[1779885935838,46.97,75795.27,0.0,0.97462,2e-05,3.9304]
[1779885941794,46.97,75799.53,0.0,0.9747,2e-05,3.91966]
[1779885946830,46.97,75801.3,0.0,0.97474,2e-05,3.91501]
[1779885951865,46.97,75801.82,0.0,0.97475,2e-05,3.91333]
[1779885956900,46.97,75801.62,0.0,0.97475,2e-05,3.91335]
[1779885961935,46.96,75803.34,0.0,0.97479,2e-05,3.90875]
[1779885962943,46.96,75795.57,0.0,0.97464,2e-05,3.92733]
[1779885963949,46.96,75792.9,0.0,0.97459,2e-05,3.93364]
[1779885968993,46.96,75790.61,0.0,0.97455,2e-05,3.93847]
[1779885971003,46.96,75784.42,0.0,0.97444,2e-05,3.95316]
[1779885972026,46.96,75783.89,0.0,0.97443,2e-05,3.95428]
[1779885977054,46.96,75784.47,0.0,0.97445,2e-05,3.95205]
[1779885978064,46.96,75776.52,0.0,0.9743,2e-05,3.97117]
[1779885979068,46.96,75773.68,0.0,0.97424,2e-05,3.97787]
[1779885984103,46.95,75772.97,0.0,0.97424,2e-05,3.97859]
[1779885986196,46.95,75767.58,0.0,0.97414,2e-05,3.99129]
[1779885992159,46.95,75767.55,0.0,0.97416,2e-05,3.98771]
[1779885996266,46.94,75762.21,0.0,0.97406,2e-05,3.99985]
[1779886002230,46.94,75755.12,0.0,0.97394,2e-05,4.01583]
[1779886007266,46.94,75750.25,0.0,0.97385,2e-05,4.02654]
[1779886012302,46.93,75746.91,0.0,0.9738,2e-05,4.03343]
[1779886017351,46.93,75742.03,0.0,0.97371,2e-05,4.0441]
[1779886022398,46.92,75746.6,0.0,0.97381,2e-05,4.03141]
[1779886024412,46.92,75742.88,0.0,0.97375,2e-05,4.04002]
[1779886025419,46.92,75737.68,0.0,0.97365,2e-05,4.05257]
[1779886030453,46.92,75735.85,0.0,0.97362,2e-05,4.05564]
[1779886035489,46.91,75732.31,0.0,0.97356,2e-05,4.0629]
[1779886038512,46.91,75726.25,0.0,0.97345,2e-05,4.07697]
[1779886040524,46.91,75722.28,0.0,0.97338,2e-05,4.08615]
[1779886043546,46.9,75716.76,0.0,0.97328,2e-05,4.09881]
[1779886046632,46.9,75711.72,0.0,0.97318,2e-05,4.11025]
[1779886051604,46.89,75699.01,0.0,0.97296,2e-05,4.13772]
[1779886052612,46.89,75694.32,0.0,0.97287,2e-05,4.14905]
[1779886054625,46.89,75703.75,0.0,0.97307,2e-05,4.1245]
[1779886056703,46.89,75710.12,0.0,0.9732,2e-05,4.10776]
[1779886061674,46.88,75704.64,0.0,0.97311,2e-05,4.11946]
[1779886064695,46.88,75699.42,0.0,0.97301,2e-05,4.13126]
[1779886069729,46.87,75696.8,0.0,0.97298,2e-05,4.13568]
[1779886073758,46.86,75695.42,0.0,0.97296,2e-05,4.13734]
[1779886076843,46.86,75701.25,0.0,0.97309,2e-05,4.1214]
[1779886082825,46.85,75697.79,0.0,0.97304,2e-05,4.12747]
[1779886084835,46.85,75691.48,0.0,0.97292,2e-05,4.14241]
[1779886086913,46.85,75683.0,0.0,0.97276,2e-05,4.16304]
[1779886089871,46.85,75674.08,0.0,0.97257,2e-05,4.18595]
[1779886090878,46.85,75672.09,0.0,0.97253,2e-05,4.19114]
[1779886092897,46.85,75667.65,0.0,0.97244,2e-05,4.2028]
[1779886097928,46.85,75669.77,0.0,0.97247,2e-05,4.19799]
[1779886102964,46.85,75662.79,0.0,0.97233,2e-05,4.21623]
[1779886105988,46.85,75653.31,0.0,0.97213,2e-05,4.24055]
[1779886109010,46.85,75648.04,0.0,0.97202,2e-05,4.25405]
[1779886114044,46.85,75649.12,0.0,0.97206,2e-05,4.24878]
[1779886119079,46.85,75649.87,0.0,0.97208,2e-05,4.24684]
[1779886120088,46.85,75643.3,0.0,0.97194,2e-05,4.26416]
[1779886125125,46.86,75644.91,0.0,0.97195,2e-05,4.26233]
[1779886126134,46.86,75658.21,0.0,0.97222,2e-05,4.2288]
[1779886127205,46.87,75665.13,0.0,0.97236,2e-05,4.2117]
[1779886129149,46.87,75665.13,0.0,0.97236,2e-05,4.2123]
[1779886132171,46.87,75681.53,0.0,0.97269,2e-05,4.17091]
[1779886134184,46.87,75687.37,0.0,0.9728,2e-05,4.15646]
[1779886137283,46.87,75701.82,0.0,0.97309,2e-05,4.12066]
[1779886139238,46.87,75709.64,0.0,0.97324,2e-05,4.10151]
[1779886140244,46.87,75709.95,0.0,0.97325,2e-05,4.101]
[1779886142299,46.87,75717.57,0.0,0.9734,2e-05,4.08255]
[1779886143281,46.87,75725.08,0.0,0.97354,2e-05,4.06422]
[1779886144288,46.88,75726.27,0.0,0.97356,2e-05,4.0616]
[1779886148317,46.88,75730.66,0.0,0.97364,2e-05,4.05213]
[1779886153352,46.89,75729.84,0.0,0.97361,2e-05,4.05599]
[1779886158386,46.89,75725.39,0.0,0.97351,2e-05,4.06885]
[1779886163420,46.9,75728.89,0.0,0.97356,2e-05,4.06198]
[1779886167493,46.9,75734.23,0.0,0.97365,2e-05,4.05014]
[1779886170470,46.9,75733.12,0.0,0.97363,2e-05,4.05369]
[1779886172485,46.91,75727.77,0.0,0.97353,2e-05,4.0651]
[1779886173491,46.91,75725.11,0.0,0.97348,2e-05,4.07194]
[1779886175505,46.91,75723.16,0.0,0.97344,2e-05,4.07723]
[1779886180540,46.91,75723.32,0.0,0.97343,2e-05,4.07797]
[1779886185576,46.91,75720.73,0.0,0.97337,2e-05,4.08551]
[1779886190621,46.92,75715.16,0.0,0.97325,2e-05,4.10042]
[1779886192635,46.92,75713.14,0.0,0.97321,2e-05,4.10581]
[1779886197710,46.92,75716.43,0.0,0.97327,2e-05,4.09851]
[1779886203713,46.93,75722.24,0.0,0.97337,2e-05,4.08516]
[1779886207781,46.93,75728.7,0.0,0.97349,2e-05,4.06991]
[1779886209756,46.93,75721.37,0.0,0.97335,2e-05,4.08852]
[1779886210762,46.93,75715.43,0.0,0.97323,2e-05,4.10349]
[1779886211768,46.93,75712.74,0.0,0.97317,2e-05,4.11035]
[1779886215796,46.93,75720.71,0.0,0.97333,2e-05,4.09113]
[1779886220831,46.94,75721.2,0.0,0.97333,2e-05,4.09078]
[1779886225866,46.94,75720.99,0.0,0.97332,2e-05,4.09207]
[1779886230903,46.94,75721.13,0.0,0.97332,2e-05,4.09246]
[1779886232916,46.94,75727.96,0.0,0.97346,2e-05,4.07347]
[1779886233926,46.94,75734.97,0.0,0.9736,2e-05,4.05632]
[1779886234930,46.94,75733.39,0.0,0.97356,2e-05,4.06067]
[1779886237994,46.94,75724.47,0.0,0.97339,2e-05,4.08318]
[1779886243993,46.95,75724.09,0.0,0.97337,2e-05,4.08527]
[1779886249028,46.95,75721.74,0.0,0.97332,2e-05,4.09202]
[1779886254063,46.95,75721.66,0.0,0.97331,2e-05,4.0931]
[1779886259098,46.96,75721.5,0.0,0.9733,2e-05,4.0944]
[1779886263131,46.96,75727.64,0.0,0.97341,2e-05,4.07985]
[1779886265144,46.96,75727.49,0.0,0.97341,2e-05,4.08061]
[1779886270177,46.96,75729.51,0.0,0.97344,2e-05,4.07663]
[1779886274204,46.97,75736.53,0.0,0.97357,2e-05,4.06011]
[1779886276217,46.97,75737.28,0.0,0.97358,2e-05,4.05875]
[1779886281252,46.97,75732.4,0.0,0.97348,2e-05,4.07204]
[1779886284272,46.97,75737.75,0.0,0.97358,2e-05,4.05949]
[1779886288348,46.98,75731.66,0.0,0.97345,2e-05,4.07553]
[1779886290318,46.98,75726.84,0.0,0.97335,2e-05,4.08815]
[1779886293336,46.98,75720.86,0.0,0.97324,2e-05,4.10125]
[1779886295351,46.98,75714.87,0.0,0.97312,2e-05,4.11637]
[1779886296358,46.98,75712.91,0.0,0.97308,2e-05,4.12161]
[1779886298418,46.98,75707.61,0.0,0.97297,2e-05,4.13517]
[1779886304414,46.99,75707.27,0.0,0.97295,2e-05,4.13687]
[1779886306429,46.99,75701.7,0.0,0.97284,2e-05,4.1511]
[1779886311464,46.99,75701.94,0.0,0.97284,2e-05,4.15109]
[1779886314486,46.99,75695.27,0.0,0.9727,2e-05,4.16817]
[1779886318564,46.99,75690.07,0.0,0.9726,2e-05,4.18157]
[1779886320527,46.99,75687.94,0.0,0.97255,2e-05,4.18718]
[1779886325567,46.99,75688.48,0.0,0.97256,2e-05,4.18663]
[1779886328634,46.99,75681.75,0.0,0.97242,2e-05,4.20414]
[1779886330597,47.0,75675.66,0.0,0.97229,2e-05,4.21988]
[1779886331605,47.0,75672.88,0.0,0.97223,2e-05,4.22705]
[1779886336640,47.0,75672.83,0.0,0.97223,2e-05,4.22767]
[1779886338704,47.0,75665.07,0.0,0.97206,2e-05,4.24764]
[1779886339662,47.0,75665.07,0.0,0.97206,2e-05,4.24771]
[1779886344694,47.0,75665.76,0.0,0.97208,2e-05,4.24629]
[1779886349730,47.0,75665.32,0.0,0.97206,2e-05,4.24781]
[1779886354766,47.0,75665.45,0.0,0.97208,2e-05,4.24542]
[1779886359800,47.0,75663.69,0.0,0.97204,2e-05,4.25031]
[1779886364835,47.0,75664.18,0.0,0.97205,2e-05,4.24941]
[1779886368864,47.01,75669.91,0.0,0.97216,2e-05,4.23513]
[1779886373898,47.01,75672.57,0.0,0.97221,2e-05,4.22885]
[1779886378988,47.01,75674.65,0.0,0.97225,2e-05,4.22413]
[1779886384975,47.01,75676.17,0.0,0.97228,2e-05,4.22091]
[1779886387997,47.01,75679.96,0.0,0.97235,2e-05,4.21165]
[1779886396053,47.01,75681.66,0.0,0.97238,2e-05,4.20843]
[1779886402094,47.02,75679.21,0.0,0.97232,2e-05,4.21542]
[1779886407130,47.02,75679.15,0.0,0.97232,2e-05,4.2162]
[1779886412165,47.02,75681.2,0.0,0.97237,2e-05,4.20923]
[1779886414178,47.02,75688.47,0.0,0.97251,2e-05,4.19112]
[1779886419269,47.02,75691.85,0.0,0.97257,2e-05,4.18337]
[1779886425255,47.03,75693.29,0.0,0.9726,2e-05,4.18071]
[1779886427271,47.03,75685.49,0.0,0.97244,2e-05,4.20071]
[1779886432305,47.03,75688.97,0.0,0.9725,2e-05,4.19254]
[1779886437340,47.03,75692.22,0.0,0.97256,2e-05,4.18501]
[1779886442375,47.03,75693.79,0.0,0.97259,2e-05,4.18173]
[1779886445397,47.04,75699.36,0.0,0.97269,2e-05,4.16861]
[1779886450434,47.04,75699.42,0.0,0.97269,2e-05,4.16921]
[1779886455471,47.04,75700.37,0.0,0.9727,2e-05,4.16769]
[1779886460508,47.04,75701.23,0.0,0.97271,2e-05,4.16623]
[1779886465538,47.05,75698.9,0.0,0.97266,2e-05,4.17276]
[1779886470580,47.05,75699.39,0.0,0.97267,2e-05,4.17216]
[1779886475615,47.05,75699.45,0.0,0.97268,2e-05,4.17023]
[1779886480652,47.05,75701.78,0.0,0.97272,2e-05,4.16501]
[1779886485686,47.05,75704.23,0.0,0.97276,2e-05,4.15948]
[1779886490722,47.06,75704.77,0.0,0.97277,2e-05,4.15874]
[1779886495757,47.06,75704.79,0.0,0.97277,2e-05,4.15929]
[1779886500793,47.06,75708.78,0.0,0.97284,2e-05,4.14989]
[1779886501800,47.06,75701.66,0.0,0.9727,2e-05,4.1679]
[1779886502805,47.06,75695.54,0.0,0.97257,2e-05,4.18342]
[1779886503814,47.06,75690.54,0.0,0.97247,2e-05,4.19612]
[1779886505827,47.06,75682.14,0.0,0.9723,2e-05,4.21751]
[1779886506834,47.06,75680.76,0.0,0.97227,2e-05,4.22104]
[1779886511869,47.06,75679.49,0.0,0.97224,2e-05,4.22442]
[1779886513882,47.06,75685.02,0.0,0.97235,2e-05,4.21048]
[1779886518918,47.06,75682.56,0.0,0.9723,2e-05,4.217]
[1779886521939,47.06,75677.25,0.0,0.97219,2e-05,4.23066]
[1779886523952,47.06,75673.95,0.0,0.97212,2e-05,4.23913]
[1779886528988,47.06,75674.31,0.0,0.97213,2e-05,4.23837]
[1779886534024,47.07,75673.73,0.0,0.97213,2e-05,4.23761]
[1779886539057,47.07,75673.7,0.0,0.97213,2e-05,4.23788]
[1779886544093,47.07,75671.98,0.0,0.97209,2e-05,4.24248]
[1779886547114,47.07,75665.45,0.0,0.97196,2e-05,4.25924]
[1779886549128,47.07,75655.93,0.0,0.97176,2e-05,4.28413]
[1779886550235,47.07,75646.43,0.0,0.97155,2e-05,4.30903]
[1779886552151,47.07,75639.89,0.0,0.97141,2e-05,4.32629]
[1779886553157,47.07,75638.29,0.0,0.97138,2e-05,4.33083]
[1779886558192,47.08,75644.86,0.0,0.9715,2e-05,4.31583]
[1779886563227,47.08,75653.21,0.0,0.97166,2e-05,4.29638]
[1779886568262,47.09,75653.38,0.0,0.97164,2e-05,4.2981]
[1779886573297,47.1,75655.4,0.0,0.97167,2e-05,4.29502]
[1779886577324,47.1,75657.84,0.0,0.97171,2e-05,4.2905]
[1779886580356,47.11,75648.97,0.0,0.97151,2e-05,4.31462]
[1779886582368,47.11,75642.38,0.0,0.97137,2e-05,4.33246]
[1779886583375,47.11,75640.41,0.0,0.97132,2e-05,4.33792]
[1779886588411,47.12,75642.68,0.0,0.97136,2e-05,4.33385]
[1779886593449,47.12,75638.38,0.0,0.97127,2e-05,4.34432]
[1779886594466,47.12,75628.44,0.0,0.97105,2e-05,4.37045]
[1779886595464,47.12,75619.28,0.0,0.97085,2e-05,4.39488]
[1779886600565,47.13,75618.34,0.0,0.97083,2e-05,4.39836]
[1779886607550,47.13,75617.65,0.0,0.9708,2e-05,4.40198]
[1779886612585,47.14,75613.91,0.0,0.97071,2e-05,4.41307]
[1779886617621,47.14,75617.17,0.0,0.97077,2e-05,4.40579]
[1779886622657,47.15,75622.6,0.0,0.97087,2e-05,4.3929]
[1779886627755,47.15,75619.73,0.0,0.9708,2e-05,4.40203]
[1779886633732,47.15,75617.84,0.0,0.97074,2e-05,4.40847]
[1779886638767,47.16,75618.18,0.0,0.97074,2e-05,4.40877]
[1779886643802,47.16,75620.09,0.0,0.97077,2e-05,4.40497]
[1779886648838,47.17,75618.29,0.0,0.97073,2e-05,4.41083]
[1779886654880,47.17,75619.24,0.0,0.97075,2e-05,4.40725]
[1779886659915,47.17,75619.1,0.0,0.97074,2e-05,4.40875]
[1779886664957,47.18,75618.17,0.0,0.97071,2e-05,4.41227]
[1779886669992,47.18,75619.97,0.0,0.97074,2e-05,4.40869]
[1779886675036,47.18,75621.11,0.0,0.97076,2e-05,4.40681]
[1779886680063,47.19,75623.72,0.0,0.9708,2e-05,4.40112]
[1779886685098,47.19,75624.99,0.0,0.97082,2e-05,4.39893]
[1779886690133,47.19,75626.91,0.0,0.97085,2e-05,4.39506]
[1779886695167,47.2,75632.02,0.0,0.97095,2e-05,4.38288]
[1779886700203,47.2,75634.25,0.0,0.97099,2e-05,4.37823]
[1779886705238,47.2,75635.74,0.0,0.97101,2e-05,4.37548]
[1779886707254,47.21,75630.59,0.0,0.9709,2e-05,4.38932]
[1779886708260,47.21,75625.25,0.0,0.97078,2e-05,4.40344]
[1779886713295,47.21,75624.87,0.0,0.97078,2e-05,4.40289]
[1779886718387,47.21,75622.07,0.0,0.97072,2e-05,4.41118]
[1779886724370,47.22,75620.77,0.0,0.97068,2e-05,4.41576]
[1779886729406,47.22,75619.83,0.0,0.97065,2e-05,4.41922]
[1779886734441,47.22,75617.45,0.0,0.97059,2e-05,4.42645]
[1779886739476,47.22,75617.41,0.0,0.97058,2e-05,4.42759]
[1779886744510,47.23,75621.37,0.0,0.97066,2e-05,4.4183]
[1779886749549,47.23,75619.28,0.0,0.97061,2e-05,4.42486]
[1779886751561,47.23,75611.74,0.0,0.97044,2e-05,4.44503]
[1779886756597,47.24,75606.74,0.0,0.97033,2e-05,4.45904]
[1779886761631,47.24,75608.05,0.0,0.97035,2e-05,4.45644]
[1779886766666,47.24,75600.37,0.0,0.97017,2e-05,4.47756]
[1779886767673,47.24,75596.13,0.0,0.97008,2e-05,4.48891]
[1779886769687,47.24,75591.48,0.0,0.96998,2e-05,4.50146]
[1779886774727,47.24,75595.81,0.0,0.97008,2e-05,4.48803]
[1779886779757,47.25,75595.67,0.0,0.97008,2e-05,4.48904]
[1779886784793,47.25,75593.1,0.0,0.97001,2e-05,4.49646]
[1779886789828,47.25,75592.21,0.0,0.96999,2e-05,4.49951]
[1779886794866,47.25,75590.79,0.0,0.96995,2e-05,4.50372]
[1779886799898,47.25,75587.59,0.0,0.96988,2e-05,4.51289]
[1779886803930,47.25,75593.26,0.0,0.97,2e-05,4.49816]
[1779886804936,47.25,75614.85,0.0,0.97047,2e-05,4.44134]
[1779886805946,47.25,75632.31,0.0,0.97084,2e-05,4.39582]
[1779886806956,47.26,75639.89,0.0,0.971,2e-05,4.37633]
[1779886807959,47.25,75650.24,0.0,0.97122,2e-05,4.3493]
[1779886809050,47.25,75661.37,0.0,0.97145,2e-05,4.32028]
[1779886809972,47.25,75658.4,0.0,0.97139,2e-05,4.32782]
[1779886815012,47.25,75664.03,0.0,0.97151,2e-05,4.31287]
[1779886818031,47.25,75658.57,0.0,0.9714,2e-05,4.32667]
[1779886819120,47.25,75659.3,0.0,0.97142,2e-05,4.32469]
[1779886820045,47.25,75659.3,0.0,0.97142,2e-05,4.32455]
[1779886821051,47.25,75668.01,0.0,0.9716,2e-05,4.30206]
[1779886822059,47.25,75666.89,0.0,0.97158,2e-05,4.30486]
[1779886825083,47.25,75656.97,0.0,0.97137,2e-05,4.33011]
[1779886826090,47.25,75652.51,0.0,0.97128,2e-05,4.34148]
[1779886828103,47.25,75650.31,0.0,0.97124,2e-05,4.34687]
[1779886833145,47.25,75644.75,0.0,0.97114,2e-05,4.35801]
[1779886835150,47.24,75643.79,0.0,0.97113,2e-05,4.36011]
[1779886838171,47.25,75652.22,0.0,0.97129,2e-05,4.33928]
[1779886839261,47.25,75658.59,0.0,0.97143,2e-05,4.32321]
[1779886841195,47.25,75661.34,0.0,0.97149,2e-05,4.31586]
[1779886846228,47.25,75661.86,0.0,0.9715,2e-05,4.3139]
[1779886851263,47.24,75659.29,0.0,0.97145,2e-05,4.31988]
[1779886856308,47.24,75660.43,0.0,0.97148,2e-05,4.31627]
[1779886859401,47.24,75646.1,0.0,0.97118,2e-05,4.35282]
[1779886861336,47.24,75642.86,0.0,0.97111,2e-05,4.36139]
[1779886864356,47.24,75639.12,0.0,0.97103,2e-05,4.37196]
[1779886869470,47.25,75645.73,0.0,0.97116,2e-05,4.35623]
[1779886872411,47.25,75647.53,0.0,0.97119,2e-05,4.35248]
[1779886873418,47.25,75654.35,0.0,0.97133,2e-05,4.33517]
[1779886874427,47.25,75651.89,0.0,0.97127,2e-05,4.34185]
[1779886875432,47.25,75644.21,0.0,0.97111,2e-05,4.36153]
[1779886876440,47.25,75639.65,0.0,0.97102,2e-05,4.37364]
[1779886878454,47.25,75637.66,0.0,0.97097,2e-05,4.37934]
[1779886883489,47.26,75639.07,0.0,0.97099,2e-05,4.37699]
[1779886888525,47.26,75637.93,0.0,0.97095,2e-05,4.38126]
[1779886893558,47.27,75637.14,0.0,0.97094,2e-05,4.38213]
[1779886898592,47.27,75637.29,0.0,0.97094,2e-05,4.38301]
[1779886903627,47.27,75629.91,0.0,0.97077,2e-05,4.4035]
[1779886908663,47.28,75624.36,0.0,0.97064,2e-05,4.41913]
[1779886909750,47.28,75603.8,0.0,0.9702,2e-05,4.47333]
[1779886910677,47.28,75603.8,0.0,0.97019,2e-05,4.47352]
[1779886911688,47.28,75597.89,0.0,0.97007,2e-05,4.48925]
[1779886912690,47.28,75596.59,0.0,0.97004,2e-05,4.49279]
[1779886915712,47.28,75591.35,0.0,0.96992,2e-05,4.50695]
[1779886916719,47.28,75586.15,0.0,0.96981,2e-05,4.52083]
[1779886918733,47.28,75582.29,0.0,0.96972,2e-05,4.53117]
[1779886922762,47.28,75587.58,0.0,0.96984,2e-05,4.51723]
[1779886924776,47.28,75593.15,0.0,0.96996,2e-05,4.50257]
[1779886929892,47.28,75588.02,0.0,0.96984,2e-05,4.51654]
[1779886935853,47.28,75592.46,0.0,0.96994,2e-05,4.50507]
[1779886939962,47.28,75599.9,0.0,0.9701,2e-05,4.48562]
[1779886941896,47.28,75602.8,0.0,0.97016,2e-05,4.47812]
[1779886945923,47.29,75603.5,0.0,0.97017,2e-05,4.47671]
[1779886950036,47.29,75615.17,0.0,0.97042,2e-05,4.44646]
[1779886951967,47.29,75620.18,0.0,0.97054,2e-05,4.43114]
[1779886955996,47.29,75619.82,0.0,0.97052,2e-05,4.43287]
[1779886961030,47.29,75618.86,0.0,0.97052,2e-05,4.43382]
[1779886964051,47.29,75613.22,0.0,0.9704,2e-05,4.44834]
[1779886967073,47.29,75623.49,0.0,0.97061,2e-05,4.42178]
[1779886968081,47.29,75636.96,0.0,0.9709,2e-05,4.38684]
[1779886969086,47.29,75637.52,0.0,0.97091,2e-05,4.38537]
[1779886974123,47.28,75635.72,0.0,0.97088,2e-05,4.38885]
[1779886979158,47.28,75636.3,0.0,0.97091,2e-05,4.38609]
[1779886984194,47.28,75637.01,0.0,0.97093,2e-05,4.38324]
[1779886986206,47.27,75630.35,0.0,0.97079,2e-05,4.3998]
[1779886991328,47.27,75631.03,0.0,0.97081,2e-05,4.39717]
[1779886997285,47.27,75631.1,0.0,0.97083,2e-05,4.39537]
[1779887000306,47.26,75625.67,0.0,0.97072,2e-05,4.40874]
[1779887005341,47.26,75628.16,0.0,0.97078,2e-05,4.40086]
[1779887010375,47.26,75633.64,0.0,0.97091,2e-05,4.38526]
[1779887013396,47.25,75639.14,0.0,0.97105,2e-05,4.36779]
[1779887018431,47.25,75636.06,0.0,0.97099,2e-05,4.37465]
[1779887023466,47.25,75635.05,0.0,0.97096,2e-05,4.3781]
[1779887028501,47.26,75635.76,0.0,0.97097,2e-05,4.37756]
[1779887031621,47.26,75629.14,0.0,0.97082,2e-05,4.39556]
[1779887033536,47.26,75625.0,0.0,0.97073,2e-05,4.40633]
[1779887035550,47.26,75617.22,0.0,0.97057,2e-05,4.42657]
[1779887037564,47.26,75614.57,0.0,0.97051,2e-05,4.43337]
[1779887042598,47.26,75611.31,0.0,0.97044,2e-05,4.44283]
[1779887046627,47.26,75604.65,0.0,0.97029,2e-05,4.46101]
[1779887047634,47.26,75598.88,0.0,0.97016,2e-05,4.47637]
[1779887048641,47.26,75597.21,0.0,0.97012,2e-05,4.4809]
[1779887053677,47.26,75600.4,0.0,0.97019,2e-05,4.47303]
[1779887055690,47.27,75591.72,0.0,0.97,2e-05,4.49617]
[1779887057704,47.27,75585.2,0.0,0.96985,2e-05,4.51358]
[1779887058710,47.27,75574.74,0.0,0.96962,2e-05,4.54146]
[1779887059718,47.27,75573.45,0.0,0.9696,2e-05,4.54489]
[1779887064753,47.27,75577.06,0.0,0.96968,2e-05,4.53518]
[1779887069788,47.27,75577.46,0.0,0.96969,2e-05,4.534]
[1779887074823,47.27,75579.7,0.0,0.96975,2e-05,4.5254]
[1779887079858,47.26,75578.84,0.0,0.96973,2e-05,4.52762]
[1779887081979,47.26,75568.25,0.0,0.9695,2e-05,4.55583]
[1779887082891,47.26,75568.38,0.0,0.9695,2e-05,4.55543]
[1779887087919,47.26,75568.09,0.0,0.9695,2e-05,4.5559]
[1779887092950,47.26,75565.18,0.0,0.96944,2e-05,4.5634]
[1779887093957,47.26,75559.73,0.0,0.96932,2e-05,4.57794]
[1779887095971,47.26,75555.42,0.0,0.96922,2e-05,4.58933]
[1779887101007,47.26,75551.95,0.0,0.96915,2e-05,4.59814]
[1779887106041,47.26,75550.55,0.0,0.96912,2e-05,4.60136]
[1779887111080,47.26,75543.66,0.0,0.96897,2e-05,4.61939]
[1779887112190,47.26,75534.23,0.0,0.96876,2e-05,4.64478]
[1779887113093,47.26,75534.23,0.0,0.96876,2e-05,4.64458]
[1779887115108,47.26,75535.76,0.0,0.9688,2e-05,4.64009]
[1779887116114,47.25,75527.9,0.0,0.96863,2e-05,4.66125]
[1779887117122,47.25,75525.47,0.0,0.96857,2e-05,4.66765]
[1779887121165,47.25,75514.32,0.0,0.96833,2e-05,4.69717]
[1779887122280,47.25,75503.79,0.0,0.96809,2e-05,4.72575]
[1779887123171,47.25,75503.79,0.0,0.96809,2e-05,4.72544]
[1779887127206,47.25,75481.74,0.0,0.96759,2e-05,4.78498]
[1779887128234,47.24,75481.41,0.0,0.96759,2e-05,4.78515]
[1779887129231,47.24,75473.14,0.0,0.9674,2e-05,4.80811]
[1779887130240,47.24,75482.88,0.0,0.96763,2e-05,4.78067]
[1779887131248,47.24,75493.08,0.0,0.96788,2e-05,4.74945]
[1779887132365,47.24,75511.02,0.0,0.9683,2e-05,4.69977]
[1779887133260,47.24,75511.02,0.0,0.9683,2e-05,4.69941]
[1779887134267,47.24,75516.21,0.0,0.96842,2e-05,4.68492]
[1779887135274,47.24,75521.07,0.0,0.96854,2e-05,4.67139]
[1779887136281,47.24,75525.94,0.0,0.96865,2e-05,4.65768]
[1779887141316,47.23,75535.43,0.0,0.96887,2e-05,4.63093]
[1779887146350,47.23,75538.28,0.0,0.96894,2e-05,4.6224]
[1779887151385,47.23,75541.09,0.0,0.96901,2e-05,4.61399]
[1779887152505,47.23,75554.7,0.0,0.96932,2e-05,4.57718]
[1779887154407,47.23,75559.66,0.0,0.96943,2e-05,4.56363]
[1779887155413,47.23,75561.43,0.0,0.96947,2e-05,4.55881]
[1779887157428,47.23,75568.95,0.0,0.96964,2e-05,4.5386]
[1779887159440,47.23,75574.72,0.0,0.96976,2e-05,4.52319]
[1779887160448,47.23,75575.25,0.0,0.96977,2e-05,4.52179]
[1779887162576,47.23,75569.89,0.0,0.96966,2e-05,4.53609]
[1779887164476,47.23,75563.53,0.0,0.96952,2e-05,4.55307]
[1779887165484,47.23,75553.83,0.0,0.9693,2e-05,4.57904]
[1779887166491,47.23,75548.61,0.0,0.96919,2e-05,4.593]
[1779887169517,47.22,75547.48,0.0,0.96916,2e-05,4.59573]
[1779887174554,47.22,75546.5,0.0,0.96915,2e-05,4.59786]
[1779887179591,47.22,75544.45,0.0,0.9691,2e-05,4.60283]
[1779887184626,47.22,75542.98,0.0,0.96908,2e-05,4.60617]
[1779887187647,47.22,75536.33,0.0,0.96893,2e-05,4.62371]
[1779887191676,47.22,75534.31,0.0,0.96891,2e-05,4.62597]
[1779887195712,47.21,75527.63,0.0,0.96876,2e-05,4.64335]
[1779887199739,47.21,75534.16,0.0,0.96892,2e-05,4.62482]
[1779887204775,47.21,75535.5,0.0,0.96895,2e-05,4.62033]
[1779887205781,47.21,75543.16,0.0,0.96913,2e-05,4.59947]
[1779887206788,47.21,75544.99,0.0,0.96917,2e-05,4.5944]
[1779887210817,47.21,75550.11,0.0,0.96929,2e-05,4.58014]
[1779887214843,47.21,75552.07,0.0,0.96933,2e-05,4.57451]
[1779887216858,47.2,75536.39,0.0,0.96898,2e-05,4.61657]
[1779887217866,47.2,75519.04,0.0,0.96859,2e-05,4.6635]
[1779887218872,47.2,75511.08,0.0,0.96841,2e-05,4.68498]
[1779887219879,47.2,75515.55,0.0,0.96852,2e-05,4.67251]
[1779887221893,47.2,75522.04,0.0,0.96867,2e-05,4.65435]
[1779887223908,47.2,75525.9,0.0,0.96876,2e-05,4.64345]
[1779887227934,47.2,75516.98,0.0,0.96856,2e-05,4.66694]
[1779887233071,47.19,75522.49,0.0,0.9687,2e-05,4.65084]
[1779887239015,47.19,75517.77,0.0,0.9686,2e-05,4.66244]
[1779887243140,47.19,75510.49,0.0,0.96844,2e-05,4.68139]
[1779887249084,47.18,75506.85,0.0,0.96837,2e-05,4.68998]
[1779887254120,47.18,75507.23,0.0,0.96841,2e-05,4.68533]
[1779887259155,47.18,75493.65,0.0,0.9681,2e-05,4.72155]
[1779887260162,47.18,75486.78,0.0,0.96795,2e-05,4.74021]
[1779887261169,47.18,75488.38,0.0,0.96799,2e-05,4.73551]
[1779887262176,47.18,75481.72,0.0,0.96783,2e-05,4.75362]
[1779887263280,47.17,75480.79,0.0,0.96781,2e-05,4.75588]
[1779887267211,47.17,75488.26,0.0,0.968,2e-05,4.73401]
[1779887268218,47.17,75490.82,0.0,0.96806,2e-05,4.72668]
[1779887271240,47.17,75497.24,0.0,0.96821,2e-05,4.70827]
[1779887276278,47.16,75494.28,0.0,0.96815,2e-05,4.71521]
[1779887281312,47.16,75499.23,0.0,0.96828,2e-05,4.70047]
[1779887283424,47.16,75504.33,0.0,0.9684,2e-05,4.68585]
[1779887286348,47.16,75500.29,0.0,0.96831,2e-05,4.69654]
[1779887287355,47.16,75493.7,0.0,0.96816,2e-05,4.71441]
[1779887288362,47.16,75493.02,0.0,0.96815,2e-05,4.71603]
[1779887289369,47.16,75486.55,0.0,0.968,2e-05,4.73359]
[1779887290375,47.15,75483.38,0.0,0.96793,2e-05,4.74204]
[1779887295413,47.15,75482.13,0.0,0.96792,2e-05,4.74369]
[1779887300447,47.15,75481.54,0.0,0.96791,2e-05,4.74387]
[1779887303566,47.14,75465.38,0.0,0.96754,2e-05,4.78778]
[1779887304475,47.14,75465.38,0.0,0.96755,2e-05,4.78744]
[1779887309509,47.14,75469.15,0.0,0.96765,2e-05,4.77519]
[1779887313637,47.13,75462.3,0.0,0.96752,2e-05,4.79022]
[1779887315551,47.13,75459.76,0.0,0.96747,2e-05,4.79653]
[1779887320585,47.12,75463.0,0.0,0.96756,2e-05,4.78555]
[1779887323706,47.12,75453.12,0.0,0.96734,2e-05,4.81189]
[1779887329650,47.11,75454.35,0.0,0.96738,2e-05,4.80594]
[1779887333786,47.11,75446.08,0.0,0.9672,2e-05,4.82739]
[1779887335694,47.11,75445.89,0.0,0.96721,2e-05,4.82705]
[1779887337713,47.1,75451.68,0.0,0.96735,2e-05,4.80999]
[1779887339724,47.1,75454.14,0.0,0.96741,2e-05,4.80231]
[1779887344760,47.09,75451.79,0.0,0.96738,2e-05,4.80682]
[1779887346790,47.09,75441.78,0.0,0.96715,2e-05,4.83397]
[1779887347786,47.09,75442.07,0.0,0.96716,2e-05,4.83269]
[1779887349809,47.09,75449.63,0.0,0.96734,2e-05,4.81064]
[1779887351815,47.09,75440.21,0.0,0.96712,2e-05,4.83664]
[1779887352821,47.09,75436.15,0.0,0.96703,2e-05,4.84758]
[1779887355843,47.08,75433.42,0.0,0.96698,2e-05,4.8538]
[1779887360881,47.07,75428.61,0.0,0.96689,2e-05,4.8649]
[1779887365915,47.07,75425.83,0.0,0.96684,2e-05,4.87025]
[1779887369941,47.06,75421.11,0.0,0.96674,2e-05,4.88151]
[1779887370950,47.06,75412.09,0.0,0.96653,2e-05,4.90651]
[1779887371956,47.06,75409.97,0.0,0.9665,2e-05,4.90933]
[1779887374976,47.05,75410.32,0.0,0.96653,2e-05,4.90658]
[1779887380038,47.04,75417.37,0.0,0.96672,2e-05,4.88372]
[1779887381046,47.04,75423.95,0.0,0.96688,2e-05,4.86459]
[1779887382052,47.04,75420.79,0.0,0.96681,2e-05,4.87298]
[1779887386083,47.03,75416.13,0.0,0.96672,2e-05,4.88399]
[1779887388094,47.03,75425.71,0.0,0.96695,2e-05,4.85586]
[1779887389101,47.03,75430.72,0.0,0.96708,2e-05,4.84127]
[1779887391115,47.03,75430.94,0.0,0.96709,2e-05,4.83969]
[1779887396150,47.03,75423.94,0.0,0.96692,2e-05,4.8594]
[1779887398165,47.03,75418.09,0.0,0.96678,2e-05,4.87583]
[1779887401186,47.03,75410.9,0.0,0.96661,2e-05,4.896]
[1779887404293,47.03,75419.79,0.0,0.96683,2e-05,4.87063]
[1779887405214,47.03,75419.79,0.0,0.96683,2e-05,4.87057]
[1779887408262,47.03,75428.74,0.0,0.96704,2e-05,4.84524]
[1779887409269,47.03,75434.48,0.0,0.96718,2e-05,4.82915]
[1779887414368,47.03,75431.78,0.0,0.96711,2e-05,4.83683]
[1779887418346,47.03,75430.23,0.0,0.96708,2e-05,4.84124]
[1779887423381,47.03,75421.25,0.0,0.96686,2e-05,4.86654]
[1779887424439,47.03,75406.72,0.0,0.96651,2e-05,4.9076]
[1779887425394,47.03,75406.72,0.0,0.96652,2e-05,4.90751]
[1779887428419,47.02,75412.45,0.0,0.96666,2e-05,4.89096]
[1779887433452,47.02,75415.04,0.0,0.96674,2e-05,4.88063]
[1779887438488,47.02,75418.45,0.0,0.96683,2e-05,4.86923]
[1779887440502,47.02,75413.66,0.0,0.96673,2e-05,4.88165]
[1779887441559,47.01,75419.01,0.0,0.96686,2e-05,4.86598]
[1779887443526,47.01,75424.37,0.0,0.967,2e-05,4.84978]
[1779887448558,47.0,75425.17,0.0,0.96704,2e-05,4.84494]
[1779887451630,47.0,75430.9,0.0,0.96719,2e-05,4.82734]
[1779887453595,47.0,75435.56,0.0,0.9673,2e-05,4.81331]
[1779887458629,46.99,75435.02,0.0,0.96731,2e-05,4.81258]
[1779887463665,46.98,75444.01,0.0,0.96754,2e-05,4.78487]
[1779887466688,46.98,75443.78,0.0,0.96755,2e-05,4.78438]
[1779887469712,46.97,75438.76,0.0,0.96744,2e-05,4.79725]
[1779887471774,46.97,75433.13,0.0,0.96731,2e-05,4.81261]
[1779887474744,46.97,75428.95,0.0,0.96722,2e-05,4.82265]
[1779887478769,46.96,75418.92,0.0,0.967,2e-05,4.84907]
[1779887479777,46.96,75417.37,0.0,0.96697,2e-05,4.85295]
[1779887484811,46.95,75420.97,0.0,0.96707,2e-05,4.84039]
[1779887489846,46.95,75422.48,0.0,0.96713,2e-05,4.83389]
[1779887494884,46.94,75425.26,0.0,0.96723,2e-05,4.8213]
[1779887499919,46.94,75427.67,0.0,0.9673,2e-05,4.81247]
[1779887504952,46.93,75426.91,0.0,0.9673,2e-05,4.81259]
[1779887509988,46.92,75427.44,0.0,0.96733,2e-05,4.80913]
[1779887515022,46.92,75425.2,0.0,0.96729,2e-05,4.81345]
[1779887520060,46.91,75425.59,0.0,0.96732,2e-05,4.81038]
[1779887525096,46.91,75423.36,0.0,0.96728,2e-05,4.81464]
[1779887529123,46.9,75428.52,0.0,0.96742,2e-05,4.79857]
[1779887534158,46.9,75431.47,0.0,0.9675,2e-05,4.78843]
[1779887539193,46.89,75427.25,0.0,0.96742,2e-05,4.79843]
[1779887544228,46.89,75427.67,0.0,0.96744,2e-05,4.79538]
[1779887549267,46.88,75429.87,0.0,0.96751,2e-05,4.78738]
[1779887554298,46.87,75428.45,0.0,0.96751,2e-05,4.78703]
[1779887559333,46.87,75425.91,0.0,0.96746,2e-05,4.79244]
[1779887561422,46.87,75419.34,0.0,0.96731,2e-05,4.81018]
[1779887565375,46.86,75414.09,0.0,0.9672,2e-05,4.82347]
[1779887567389,46.86,75410.1,0.0,0.96711,2e-05,4.83391]
[1779887570411,46.86,75417.26,0.0,0.96729,2e-05,4.81253]
[1779887575448,46.85,75419.79,0.0,0.96737,2e-05,4.80353]
[1779887580484,46.85,75422.96,0.0,0.96746,2e-05,4.79276]
[1779887583505,46.84,75417.8,0.0,0.96734,2e-05,4.8061]
[1779887588541,46.84,75411.53,0.0,0.96721,2e-05,4.8217]
[1779887589546,46.84,75405.53,0.0,0.96707,2e-05,4.83818]
[1779887590554,46.83,75407.12,0.0,0.96712,2e-05,4.83324]
[1779887593578,46.83,75396.22,0.0,0.96687,2e-05,4.86268]
[1779887594593,46.83,75391.31,0.0,0.96675,2e-05,4.87657]
[1779887595593,46.83,75382.65,0.0,0.96654,2e-05,4.90067]
[1779887596599,46.83,75377.76,0.0,0.96643,2e-05,4.91404]
[1779887600627,46.82,75368.74,0.0,0.96623,2e-05,4.93793]
[1779887601704,46.82,75369.52,0.0,0.96625,2e-05,4.93507]
[1779887604656,46.81,75379.79,0.0,0.96652,2e-05,4.90388]
[1779887605664,46.81,75382.37,0.0,0.96658,2e-05,4.89596]
[1779887610698,46.8,75371.81,0.0,0.96635,2e-05,4.92332]
[1779887611776,46.8,75363.14,0.0,0.96616,2e-05,4.9454]
[1779887613720,46.8,75361.04,0.0,0.96611,2e-05,4.95114]
[1779887618754,46.8,75365.34,0.0,0.96622,2e-05,4.93808]
[1779887623789,46.8,75359.9,0.0,0.96609,2e-05,4.953]
[1779887625802,46.8,75349.67,0.0,0.96584,2e-05,4.98214]
[1779887627821,46.8,75348.55,0.0,0.96582,2e-05,4.98503]
[1779887632858,46.79,75346.8,0.0,0.96578,2e-05,4.98905]
[1779887635877,46.79,75337.9,0.0,0.96557,2e-05,5.01455]
[1779887636883,46.79,75331.08,0.0,0.9654,2e-05,5.03433]
[1779887637890,46.79,75327.8,0.0,0.96531,2e-05,5.04422]
[1779887638897,46.8,75324.63,0.0,0.96523,2e-05,5.05376]
[1779887640912,46.8,75326.41,0.0,0.96527,2e-05,5.04915]
[1779887641988,46.8,75334.44,0.0,0.96547,2e-05,5.02637]
[1779887642926,46.8,75334.44,0.0,0.96546,2e-05,5.02668]
[1779887645947,46.8,75325.27,0.0,0.96523,2e-05,5.05428]
[1779887648966,46.81,75321.43,0.0,0.96512,3e-05,5.0663]
[1779887650981,46.81,75318.78,0.0,0.96505,3e-05,5.07454]
[1779887654003,46.81,75309.34,0.0,0.96481,3e-05,5.10285]
[1779887655017,46.81,75305.03,0.0,0.9647,3e-05,5.11568]
[1779887660050,46.81,75308.53,0.0,0.96478,3e-05,5.10625]
[1779887665085,46.81,75311.89,0.0,0.96486,3e-05,5.09727]
[1779887667097,46.82,75319.27,0.0,0.96504,3e-05,5.07606]
[1779887669110,46.82,75320.33,0.0,0.96506,3e-05,5.0734]
[1779887671159,46.82,75326.66,0.0,0.96524,2e-05,5.05272]
[1779887672210,46.82,75337.12,0.0,0.96549,2e-05,5.02258]
[1779887674168,46.82,75344.37,0.0,0.96567,2e-05,5.00216]
[1779887675174,46.82,75344.96,0.0,0.96568,2e-05,5.00079]
[1779887680205,46.83,75344.56,0.0,0.96566,2e-05,5.00363]
[1779887682274,46.83,75350.55,0.0,0.9658,2e-05,4.98699]
[1779887686247,46.83,75343.02,0.0,0.9656,2e-05,5.01013]
[1779887691282,46.84,75341.26,0.0,0.96554,2e-05,5.01682]
[1779887696317,46.84,75343.3,0.0,0.96558,2e-05,5.01251]
[1779887701353,46.85,75342.55,0.0,0.96555,2e-05,5.01634]
[1779887702416,46.85,75334.91,0.0,0.96536,2e-05,5.03883]
[1779887704373,46.85,75326.97,0.0,0.96515,2e-05,5.06254]
[1779887705380,46.85,75320.71,0.0,0.96499,3e-05,5.08105]
[1779887706388,46.85,75323.15,0.0,0.96505,3e-05,5.07415]
[1779887707398,46.85,75328.65,0.0,0.96519,2e-05,5.05835]
[1779887709409,46.85,75327.06,0.0,0.96515,2e-05,5.0635]
[1779887711425,46.85,75322.42,0.0,0.96503,3e-05,5.07752]
[1779887712486,46.85,75330.22,0.0,0.96522,2e-05,5.05501]
[1779887714444,46.86,75330.95,0.0,0.96523,2e-05,5.05342]
[1779887716457,46.86,75321.71,0.0,0.965,3e-05,5.0809]
[1779887717464,46.86,75316.95,0.0,0.96488,3e-05,5.09504]
[1779887719478,46.86,75313.23,0.0,0.96478,3e-05,5.10635]
[1779887722499,46.86,75322.69,0.0,0.96501,3e-05,5.07925]
[1779887723506,46.86,75328.12,0.0,0.96514,2e-05,5.06365]
[1779887724510,46.86,75329.19,0.0,0.96517,2e-05,5.06079]
[1779887726529,46.86,75334.76,0.0,0.9653,2e-05,5.04515]
[1779887727534,46.86,75328.13,0.0,0.96514,2e-05,5.06474]
[1779887728542,46.87,75321.54,0.0,0.96497,3e-05,5.08423]
[1779887729548,46.87,75321.45,0.0,0.96496,3e-05,5.08473]
[1779887731564,46.87,75316.21,0.0,0.96485,3e-05,5.09785]
[1779887736599,46.87,75318.94,0.0,0.9649,3e-05,5.09118]
[1779887737658,46.87,75324.02,0.0,0.96503,3e-05,5.07634]
[1779887739622,46.87,75318.86,0.0,0.9649,3e-05,5.09215]
[1779887744658,46.88,75317.36,0.0,0.96485,3e-05,5.09759]
[1779887749694,46.88,75313.69,0.0,0.96475,3e-05,5.10938]
[1779887751709,46.88,75305.6,0.0,0.96454,3e-05,5.13348]
[1779887752770,46.88,75295.29,0.0,0.96428,3e-05,5.164]
[1779887753722,46.88,75295.29,0.0,0.96428,3e-05,5.1641]
[1779887758759,46.88,75301.7,0.0,0.96443,3e-05,5.14577]
[1779887761779,46.88,75296.36,0.0,0.9643,3e-05,5.16186]
[1779887766815,46.88,75295.21,0.0,0.96426,3e-05,5.16578]
[1779887771848,46.89,75292.19,0.0,0.96418,3e-05,5.17519]
[1779887776884,46.89,75291.3,0.0,0.96415,3e-05,5.17823]
[1779887780913,46.89,75297.07,0.0,0.9643,3e-05,5.16156]
[1779887785946,46.89,75298.47,0.0,0.96433,3e-05,5.15803]
[1779887790983,46.89,75299.64,0.0,0.96435,3e-05,5.15522]
[1779887793057,46.89,75306.51,0.0,0.96454,3e-05,5.13258]
[1779887796025,46.89,75315.55,0.0,0.96477,3e-05,5.10655]
[1779887797026,46.89,75317.9,0.0,0.96482,3e-05,5.09987]
[1779887801057,46.9,75312.18,0.0,0.96467,3e-05,5.11745]
[1779887806093,46.9,75310.11,0.0,0.96461,3e-05,5.12437]
[1779887808105,46.9,75303.48,0.0,0.96444,3e-05,5.14415]
[1779887810120,46.9,75290.7,0.0,0.96412,3e-05,5.18208]
[1779887811130,46.9,75272.04,0.0,0.96363,3e-05,5.23755]
[1779887812136,46.9,75263.14,0.0,0.9634,3e-05,5.26409]
[1779887813208,46.9,75280.13,0.0,0.96385,3e-05,5.21257]
[1779887814155,46.9,75280.88,0.0,0.96387,3e-05,5.21031]
[1779887815163,46.9,75288.04,0.0,0.96405,3e-05,5.18907]
[1779887816164,46.9,75290.91,0.0,0.96413,3e-05,5.18061]
[1779887821201,46.9,75287.89,0.0,0.96405,3e-05,5.18976]
[1779887826236,46.9,75294.4,0.0,0.9642,3e-05,5.17207]
[1779887831270,46.91,75305.79,0.0,0.96447,3e-05,5.14103]
[1779887832277,46.91,75308.39,0.0,0.96453,3e-05,5.13395]
[1779887837313,46.92,75308.75,0.0,0.96451,3e-05,5.13632]
[1779887840334,46.93,75314.16,0.0,0.96464,3e-05,5.12159]
[1779887842348,46.93,75319.93,0.0,0.96477,3e-05,5.1065]
[1779887846374,46.94,75324.97,0.0,0.96488,3e-05,5.09427]
[1779887851410,46.95,75326.84,0.0,0.96491,3e-05,5.08919]
[1779887853490,46.95,75318.07,0.0,0.96468,3e-05,5.11603]
[1779887854431,46.95,75318.07,0.0,0.96468,3e-05,5.11659]
[1779887857453,46.96,75312.65,0.0,0.96453,3e-05,5.13413]
[1779887858459,46.96,75304.18,0.0,0.96431,3e-05,5.15955]
[1779887860474,46.96,75294.77,0.0,0.96406,3e-05,5.18826]
[1779887862487,46.96,75300.38,0.0,0.9642,3e-05,5.17263]
[1779887866515,46.97,75306.26,0.0,0.96433,3e-05,5.1573]
[1779887871551,46.97,75306.29,0.0,0.96432,3e-05,5.15843]
[1779887873630,46.97,75315.53,0.0,0.96455,3e-05,5.13142]
[1779887874570,46.97,75315.53,0.0,0.96455,3e-05,5.13153]
[1779887875578,46.97,75321.91,0.0,0.96471,3e-05,5.11298]
[1779887880615,46.98,75326.3,0.0,0.96481,3e-05,5.10091]
[1779887885648,46.98,75321.58,0.0,0.96469,3e-05,5.11549]
[1779887890685,46.98,75322.96,0.0,0.96472,3e-05,5.11222]
[1779887896726,46.98,75321.59,0.0,0.96468,3e-05,5.11711]
[1779887901761,46.99,75320.52,0.0,0.96464,3e-05,5.12095]
[1779887906795,46.99,75317.83,0.0,0.96456,3e-05,5.13035]
[1779887911831,47.0,75321.55,0.0,0.96465,3e-05,5.11965]
[1779887916867,47.01,75323.55,0.0,0.96467,3e-05,5.11677]
[1779887921902,47.01,75323.17,0.0,0.96464,3e-05,5.12079]
[1779887923981,47.02,75334.41,0.0,0.96491,3e-05,5.08917]
[1779887925938,47.02,75336.86,0.0,0.96496,3e-05,5.08332]
[1779887930985,47.03,75336.22,0.0,0.96492,3e-05,5.08846]
[1779887936021,47.04,75338.39,0.0,0.96495,3e-05,5.08531]
[1779887939041,47.04,75343.95,0.0,0.96508,2e-05,5.07025]
[1779887941054,47.05,75350.96,0.0,0.96525,2e-05,5.0504]
[1779887944124,47.05,75357.38,0.0,0.9654,2e-05,5.03304]
[1779887950121,47.06,75355.52,0.0,0.96533,2e-05,5.04099]
[1779887952134,47.06,75350.49,0.0,0.96519,2e-05,5.05694]
[1779887954195,47.06,75343.3,0.0,0.96501,2e-05,5.07827]
[1779887959185,47.06,75348.49,0.0,0.96513,2e-05,5.06425]
[1779887960190,47.07,75352.57,0.0,0.96523,2e-05,5.05266]
[1779887963216,47.07,75359.4,0.0,0.96539,2e-05,5.03369]
[1779887965226,47.07,75362.85,0.0,0.96547,2e-05,5.02432]
[1779887968248,47.07,75370.76,0.0,0.96566,2e-05,5.00243]
[1779887969253,47.07,75374.89,0.0,0.96576,2e-05,4.99089]
[1779887971267,47.07,75376.36,0.0,0.96581,2e-05,4.98472]
[1779887976301,47.08,75374.05,0.0,0.96573,2e-05,4.99312]
[1779887980331,47.08,75368.4,0.0,0.96558,2e-05,5.01072]
[1779887985369,47.09,75367.24,0.0,0.96554,2e-05,5.01564]
[1779887990412,47.09,75362.84,0.0,0.96542,2e-05,5.02989]
[1779887993432,47.1,75361.12,0.0,0.96537,2e-05,5.03569]
[1779887998467,47.1,75362.81,0.0,0.9654,2e-05,5.03249]
[1779888003501,47.1,75369.34,0.0,0.96555,2e-05,5.01509]
[1779888008537,47.11,75364.62,0.0,0.96542,2e-05,5.02983]
[1779888009544,47.11,75355.05,0.0,0.96518,2e-05,5.05798]
[1779888010552,47.11,75349.98,0.0,0.96505,2e-05,5.07268]
[1779888011558,47.11,75343.91,0.0,0.9649,3e-05,5.09067]
[1779888013572,47.11,75336.85,0.0,0.96472,3e-05,5.11152]
[1779888018606,47.11,75337.56,0.0,0.96473,3e-05,5.11015]
[1779888023642,47.12,75333.26,0.0,0.96462,3e-05,5.12339]
[1779888028677,47.12,75335.3,0.0,0.96466,3e-05,5.11812]
[1779888033713,47.12,75335.33,0.0,0.96468,3e-05,5.11607]
[1779888036734,47.12,75340.15,0.0,0.96479,3e-05,5.10248]
[1779888038747,47.12,75346.99,0.0,0.96496,2e-05,5.08296]
[1779888042778,47.12,75352.38,0.0,0.96509,2e-05,5.06813]
[1779888047815,47.13,75343.28,0.0,0.96485,3e-05,5.0955]
[1779888048819,47.13,75334.09,0.0,0.96462,3e-05,5.1224]
[1779888049825,47.13,75329.09,0.0,0.9645,3e-05,5.13711]
[1779888051839,47.13,75323.37,0.0,0.96435,3e-05,5.154]
[1779888056874,47.13,75324.08,0.0,0.96437,3e-05,5.15225]
[1779888061931,47.13,75300.2,0.0,0.96375,3e-05,5.22283]
[1779888062918,47.13,75281.51,0.0,0.96327,3e-05,5.27838]
[1779888063923,47.13,75277.41,0.0,0.96317,3e-05,5.29031]
[1779888068962,47.13,75278.93,0.0,0.96321,3e-05,5.28496]
[1779888069966,47.13,75270.77,0.0,0.963,3e-05,5.30916]
[1779888070975,47.12,75265.1,0.0,0.96286,3e-05,5.32595]
[1779888076014,47.12,75261.49,0.0,0.96277,3e-05,5.33572]
[1779888077024,47.12,75252.71,0.0,0.96254,3e-05,5.36189]
[1779888078030,47.12,75247.1,0.0,0.9624,3e-05,5.37853]
[1779888080046,47.12,75240.75,0.0,0.96223,3e-05,5.3971]
[1779888085142,47.11,75242.43,0.0,0.96229,3e-05,5.39038]
[1779888089107,47.11,75256.47,0.0,0.96267,3e-05,5.3468]
[1779888091120,47.11,75250.72,0.0,0.96254,3e-05,5.36087]
[1779888095218,47.11,75263.12,0.0,0.96288,3e-05,5.32255]
[1779888097162,47.1,75265.44,0.0,0.96294,3e-05,5.31519]
[1779888102197,47.1,75261.31,0.0,0.96284,3e-05,5.32655]
[1779888107232,47.1,75262.65,0.0,0.96289,3e-05,5.32149]
[1779888112267,47.1,75261.19,0.0,0.96286,3e-05,5.32482]
[1779888117302,47.09,75257.83,0.0,0.96278,3e-05,5.33378]
[1779888122337,47.09,75257.15,0.0,0.96277,3e-05,5.3347]
[1779888127372,47.09,75259.01,0.0,0.96283,3e-05,5.32802]
[1779888132408,47.08,75257.79,0.0,0.96281,3e-05,5.33066]
[1779888137443,47.08,75259.42,0.0,0.96286,3e-05,5.32468]
[1779888142478,47.08,75255.76,0.0,0.96277,3e-05,5.33462]
[1779888145588,47.08,75262.43,0.0,0.96295,3e-05,5.31391]
[1779888147512,47.07,75269.92,0.0,0.96315,3e-05,5.29106]
[1779888148522,47.07,75277.26,0.0,0.96334,3e-05,5.26899]
[1779888149528,47.07,75281.74,0.0,0.96346,3e-05,5.25552]
[1779888150534,47.07,75274.54,0.0,0.96327,3e-05,5.27689]
[1779888151544,47.07,75270.04,0.0,0.96318,3e-05,5.28748]
[1779888153557,47.07,75264.82,0.0,0.96304,3e-05,5.30279]
[1779888158592,47.07,75262.92,0.0,0.963,3e-05,5.30755]
[1779888162620,47.07,75256.43,0.0,0.96284,3e-05,5.32626]
[1779888164632,47.07,75253.02,0.0,0.96275,3e-05,5.33607]
[1779888169667,47.06,75253.74,0.0,0.96278,3e-05,5.33297]
[1779888174704,47.07,75254.31,0.0,0.96278,3e-05,5.33234]
[1779888179742,47.07,75253.91,0.0,0.96276,3e-05,5.3346]
[1779888183793,47.07,75257.5,0.0,0.96285,3e-05,5.3247]
[1779888185868,47.07,75249.42,0.0,0.96263,3e-05,5.34944]
[1779888189815,47.07,75256.58,0.0,0.96282,3e-05,5.32823]
[1779888192837,47.07,75264.14,0.0,0.96302,3e-05,5.30496]
[1779888197871,47.07,75262.65,0.0,0.96299,3e-05,5.30854]
[1779888200892,47.07,75267.83,0.0,0.96313,3e-05,5.29257]
[1779888204920,47.07,75275.7,0.0,0.96334,3e-05,5.26852]
[1779888209955,47.07,75279.73,0.0,0.96345,3e-05,5.25602]
[1779888214989,47.06,75282.84,0.0,0.96355,3e-05,5.24361]
[1779888220025,47.06,75286.35,0.0,0.96365,3e-05,5.23278]
[1779888224054,47.06,75280.07,0.0,0.96349,3e-05,5.25108]
[1779888229088,47.06,75278.7,0.0,0.96346,3e-05,5.25459]
[1779888230096,47.06,75272.87,0.0,0.96331,3e-05,5.27184]
[1779888231103,47.06,75267.82,0.0,0.96317,3e-05,5.28678]
[1779888236222,47.06,75268.09,0.0,0.96319,3e-05,5.28528]
[1779888242179,47.06,75270.14,0.0,0.96325,3e-05,5.27842]
[1779888244193,47.05,75264.42,0.0,0.9631,3e-05,5.29527]
[1779888249228,47.05,75261.67,0.0,0.96303,3e-05,5.3028]
[1779888253257,47.05,75253.26,0.0,0.96282,3e-05,5.32745]
[1779888258292,47.05,75253.04,0.0,0.96282,3e-05,5.32766]
[1779888265340,47.05,75253.22,0.0,0.96282,3e-05,5.3272]
[1779888270375,47.05,75258.39,0.0,0.96296,3e-05,5.31124]
[1779888275409,47.05,75252.83,0.0,0.96283,3e-05,5.32524]
[1779888280448,47.05,75255.96,0.0,0.9629,3e-05,5.31714]
[1779888285483,47.06,75258.97,0.0,0.96297,3e-05,5.30901]
[1779888290520,47.05,75259.65,0.0,0.963,3e-05,5.30613]
[1779888295556,47.05,75258.29,0.0,0.96297,3e-05,5.30938]
[1779888299612,47.05,75264.68,0.0,0.96314,3e-05,5.28957]
[1779888300601,47.05,75272.23,0.0,0.96334,3e-05,5.26685]
[1779888302611,47.05,75263.88,0.0,0.96312,3e-05,5.29181]
[1779888304633,47.05,75248.97,0.0,0.96273,3e-05,5.33646]
[1779888305658,47.05,75235.25,0.0,0.96237,3e-05,5.3779]
[1779888306800,47.05,75232.42,0.0,0.9623,3e-05,5.38641]
[1779888307652,47.05,75232.82,0.0,0.96231,3e-05,5.38535]
[1779888312686,47.05,75234.47,0.0,0.96234,3e-05,5.38103]
[1779888314700,47.05,75227.38,0.0,0.96215,3e-05,5.40304]
[1779888315722,47.05,75223.7,0.0,0.96205,3e-05,5.41476]
[1779888316869,47.05,75215.1,0.0,0.96181,3e-05,5.44149]
[1779888317730,47.06,75215.1,0.0,0.96181,3e-05,5.44198]
[1779888322764,47.06,75215.1,0.0,0.96179,3e-05,5.44437]
[1779888324779,47.07,75225.05,0.0,0.96205,3e-05,5.41501]
[1779888325786,47.07,75230.21,0.0,0.96218,3e-05,5.39986]
[1779888326940,47.07,75231.31,0.0,0.96221,3e-05,5.39675]
[1779888332835,47.07,75232.78,0.0,0.96226,3e-05,5.39013]
[1779888334851,47.07,75224.09,0.0,0.96202,3e-05,5.41729]
[1779888338891,47.08,75201.71,0.0,0.9614,3e-05,5.48721]
[1779888339893,47.08,75180.16,0.0,0.96081,3e-05,5.55402]
[1779888340900,47.08,75174.58,0.0,0.96063,3e-05,5.57415]
[1779888341906,47.11,75180.48,0.0,0.96073,3e-05,5.56316]
[1779888342913,47.11,75170.24,0.0,0.96045,3e-05,5.59525]
[1779888344928,47.12,75164.18,0.0,0.96023,3e-05,5.61983]
[1779888347116,47.14,75173.74,0.0,0.96045,3e-05,5.59542]
[1779888347948,47.14,75173.74,0.0,0.96045,3e-05,5.59574]
[1779888349962,47.14,75178.74,0.0,0.96058,3e-05,5.58088]
[1779888355000,47.14,75174.87,0.0,0.96046,3e-05,5.59453]
[1779888360034,47.15,75174.53,0.0,0.96043,3e-05,5.59714]
[1779888362060,47.15,75167.82,0.0,0.96024,3e-05,5.61861]
[1779888363059,47.15,75156.98,0.0,0.95994,3e-05,5.65267]
[1779888365083,47.16,75151.73,0.0,0.95977,3e-05,5.67129]
[1779888366087,47.16,75136.4,0.0,0.95934,3e-05,5.71946]
[1779888367256,47.16,75137.86,0.0,0.95938,3e-05,5.71506]
[1779888368102,47.16,75138.35,0.0,0.95939,3e-05,5.71364]
[1779888369110,47.16,75149.28,0.0,0.9597,3e-05,5.67946]
[1779888371124,47.16,75165.69,0.0,0.96016,3e-05,5.6286]
[1779888372131,47.16,75183.38,0.0,0.96064,3e-05,5.57399]
[1779888377166,47.17,75180.01,0.0,0.96053,3e-05,5.58614]
[1779888378173,47.17,75173.77,0.0,0.96036,3e-05,5.60581]
[1779888384215,47.17,75172.04,0.0,0.9603,3e-05,5.6129]
[1779888387236,47.17,75166.84,0.0,0.96014,3e-05,5.6299]
[1779888389251,47.17,75174.78,0.0,0.96036,3e-05,5.60577]
[1779888393282,47.18,75167.31,0.0,0.96016,3e-05,5.62734]
[1779888394286,47.18,75152.5,0.0,0.95975,3e-05,5.67381]
[1779888395305,47.18,75144.07,0.0,0.95951,3e-05,5.70041]
[1779888396299,47.18,75138.42,0.0,0.95935,3e-05,5.7183]
[1779888400334,47.18,75146.35,0.0,0.95957,3e-05,5.69382]
[1779888404355,47.18,75141.01,0.0,0.95941,3e-05,5.71118]
[1779888405362,47.18,75133.75,0.0,0.95921,3e-05,5.73413]
[1779888410397,47.18,75133.91,0.0,0.95921,3e-05,5.73402]
[1779888415432,47.18,75137.61,0.0,0.95931,3e-05,5.72283]
[1779888419461,47.19,75145.25,0.0,0.95952,3e-05,5.69923]
[1779888420473,47.19,75154.52,0.0,0.95978,3e-05,5.67028]
[1779888421475,47.19,75161.77,0.0,0.95998,3e-05,5.64779]
[1779888422482,47.19,75166.85,0.0,0.96012,3e-05,5.63216]
[1779888427681,47.19,75159.99,0.0,0.95992,3e-05,5.6547]
[1779888433561,47.19,75160.67,0.0,0.95993,3e-05,5.6538]
[1779888438596,47.2,75158.27,0.0,0.95985,3e-05,5.66229]
[1779888443631,47.2,75155.55,0.0,0.95977,3e-05,5.67177]
[1779888445643,47.2,75149.27,0.0,0.95959,3e-05,5.69179]
[1779888446651,47.2,75156.65,0.0,0.95979,3e-05,5.66881]
[1779888447824,47.2,75163.44,0.0,0.95998,3e-05,5.64777]
[1779888449673,47.2,75162.49,0.0,0.95995,3e-05,5.65116]
[1779888454708,47.21,75157.49,0.0,0.95982,3e-05,5.66502]
[1779888459742,47.21,75157.69,0.0,0.95982,3e-05,5.66534]
[1779888461759,47.21,75150.38,0.0,0.95959,3e-05,5.6903]
[1779888462765,47.21,75141.24,0.0,0.95934,3e-05,5.71917]
[1779888463772,47.21,75133.93,0.0,0.95913,3e-05,5.74232]
[1779888464780,47.21,75129.53,0.0,0.959,3e-05,5.75628]
[1779888468807,47.22,75127.3,0.0,0.95894,3e-05,5.76349]
[1779888473848,47.22,75123.23,0.0,0.95882,3e-05,5.77648]
[1779888478038,47.22,75118.07,0.0,0.95867,3e-05,5.79289]
[1779888481911,47.22,75108.14,0.0,0.95839,3e-05,5.82449]
[1779888482917,47.22,75105.91,0.0,0.95832,3e-05,5.83156]
[1779888484928,47.22,75100.38,0.0,0.95816,3e-05,5.84909]
[1779888486942,47.21,75117.95,0.0,0.95867,3e-05,5.79296]
[1779888488111,47.21,75130.56,0.0,0.95903,3e-05,5.75302]
[1779888488956,47.21,75130.56,0.0,0.95903,3e-05,5.75307]
[1779888490991,47.22,75110.81,0.0,0.95847,3e-05,5.81578]
[1779888491981,47.22,75094.85,0.0,0.958,3e-05,5.86732]
[1779888492990,47.22,75093.92,0.0,0.95797,3e-05,5.87025]
[1779888493995,47.21,75096.37,0.0,0.95807,3e-05,5.85986]
[1779888499030,47.21,75093.08,0.0,0.95798,3e-05,5.86982]
[1779888501042,47.21,75098.7,0.0,0.95814,3e-05,5.8516]
[1779888502051,47.21,75105.17,0.0,0.95833,3e-05,5.83084]
[1779888503058,47.21,75112.04,0.0,0.95853,3e-05,5.8089]
[1779888504064,47.21,75111.68,0.0,0.95852,3e-05,5.81003]
[1779888509099,47.21,75107.26,0.0,0.95839,3e-05,5.82392]
[1779888512120,47.21,75093.87,0.0,0.95802,3e-05,5.86372]
[1779888513127,47.21,75090.81,0.0,0.95794,3e-05,5.87342]
[1779888518363,47.2,75090.41,0.0,0.95793,3e-05,5.87408]
[1779888524216,47.2,75092.45,0.0,0.958,3e-05,5.86678]
[1779888529251,47.2,75091.97,0.0,0.95799,3e-05,5.8677]
[1779888534286,47.2,75089.24,0.0,0.95791,3e-05,5.87578]
[1779888539323,47.2,75089.46,0.0,0.95793,3e-05,5.87436]
[1779888544360,47.19,75086.95,0.0,0.95786,3e-05,5.88169]
[1779888548388,47.19,75094.83,0.0,0.95809,3e-05,5.85586]
[1779888549397,47.19,75097.39,0.0,0.95817,3e-05,5.84757]
[1779888554429,47.19,75097.38,0.0,0.95817,3e-05,5.84719]
[1779888559463,47.19,75101.8,0.0,0.9583,3e-05,5.83269]
[1779888564499,47.19,75106.72,0.0,0.95845,3e-05,5.81673]
[1779888566513,47.19,75112.28,0.0,0.95861,3e-05,5.79894]
[1779888571548,47.19,75107.37,0.0,0.95849,3e-05,5.81156]
[1779888573562,47.19,75102.01,0.0,0.95833,3e-05,5.82854]
[1779888578785,47.19,75102.53,0.0,0.95835,3e-05,5.82653]
[1779888584638,47.19,75100.56,0.0,0.9583,3e-05,5.83247]
[1779888587660,47.19,75095.55,0.0,0.95816,3e-05,5.84825]
[1779888591688,47.19,75090.53,0.0,0.95801,3e-05,5.86394]
[1779888596723,47.18,75086.88,0.0,0.95791,3e-05,5.87509]
[1779888601765,47.18,75084.58,0.0,0.95785,3e-05,5.88182]
[1779888602773,47.18,75074.24,0.0,0.95755,3e-05,5.91496]
[1779888603779,47.18,75073.98,0.0,0.95754,3e-05,5.91561]
[1779888607808,47.18,75079.12,0.0,0.9577,3e-05,5.89826]
[1779888609003,47.18,75070.85,0.0,0.95746,3e-05,5.92475]
[1779888609829,47.18,75071.18,0.0,0.95747,3e-05,5.9235]
[1779888610828,47.18,75055.21,0.0,0.957,3e-05,5.97498]
[1779888611834,47.18,75050.31,0.0,0.95686,3e-05,5.9906]
[1779888613848,47.17,75061.25,0.0,0.95719,3e-05,5.95447]
[1779888614856,47.17,75073.87,0.0,0.95758,3e-05,5.91123]
[1779888615863,47.17,75069.75,0.0,0.95746,3e-05,5.92433]
[1779888617876,47.17,75079.87,0.0,0.95777,3e-05,5.89116]
[1779888619079,47.17,75087.4,0.0,0.95799,3e-05,5.86688]
[1779888620897,47.17,75082.23,0.0,0.95784,3e-05,5.88337]
[1779888621904,47.16,75082.17,0.0,0.95784,3e-05,5.88342]
[1779888624947,47.16,75062.5,0.0,0.95726,3e-05,5.94639]
[1779888625937,47.16,75050.21,0.0,0.9569,3e-05,5.98607]
[1779888626946,47.16,75047.11,0.0,0.95681,3e-05,5.99589]
[1779888627953,47.16,75048.08,0.0,0.95684,3e-05,5.99241]
[1779888632989,47.11,75049.34,0.0,0.95707,3e-05,5.96648]
[1779888638024,47.09,75057.87,0.0,0.9574,3e-05,5.92991]
[1779888639219,47.08,75047.46,0.0,0.9571,3e-05,5.96315]
[1779888641052,47.08,75046.77,0.0,0.95708,3e-05,5.96485]
[1779888643075,47.08,75031.79,0.0,0.95664,3e-05,6.01337]
[1779888644074,47.07,75015.24,0.0,0.95617,3e-05,6.06404]
[1779888645085,47.06,75008.5,0.0,0.95601,3e-05,6.08168]
[1779888646095,47.06,75019.28,0.0,0.95633,3e-05,6.04624]
[1779888647101,47.05,75048.2,0.0,0.95724,3e-05,5.94705]
[1779888648110,47.03,75058.0,0.0,0.95757,3e-05,5.91118]
[1779888649313,47.03,75056.31,0.0,0.95752,3e-05,5.91618]
[1779888651129,47.03,75068.2,0.0,0.95787,3e-05,5.87754]
[1779888652140,47.03,75096.93,0.0,0.95871,3e-05,5.78512]
[1779888653175,47.03,75116.36,0.0,0.95926,3e-05,5.72342]
[1779888654179,47.03,75123.41,0.0,0.95946,3e-05,5.70124]
[1779888655186,47.03,75144.04,0.0,0.96004,3e-05,5.63653]
[1779888656195,47.03,75160.32,0.0,0.96049,3e-05,5.58595]
[1779888657196,47.03,75159.84,0.0,0.96048,3e-05,5.58776]
[1779888658214,47.03,75147.82,0.0,0.96014,3e-05,5.62556]
[1779888659409,47.04,75152.27,0.0,0.96026,3e-05,5.61191]
[1779888661236,47.04,75159.2,0.0,0.96045,3e-05,5.59056]
[1779888662242,47.04,75164.91,0.0,0.9606,3e-05,5.57337]
[1779888663254,47.04,75167.38,0.0,0.96067,3e-05,5.56604]
[1779888665299,47.04,75179.98,0.0,0.96101,3e-05,5.52736]
[1779888666283,47.04,75196.3,0.0,0.96146,3e-05,5.47746]
[1779888667282,47.04,75216.88,0.0,0.962,3e-05,5.41543]
[1779888668294,47.04,75212.14,0.0,0.96187,3e-05,5.43046]
[1779888672324,47.05,75212.7,0.0,0.96187,3e-05,5.431]
[1779888673347,47.05,75194.63,0.0,0.96137,3e-05,5.48689]
[1779888675347,47.06,75173.36,0.0,0.96078,3e-05,5.55353]
[1779888676355,47.06,75154.21,0.0,0.96025,3e-05,5.61342]
[1779888677366,47.06,75149.53,0.0,0.96012,3e-05,5.6283]
[1779888679438,47.06,75124.69,0.0,0.95942,3e-05,5.70655]
[1779888681493,47.06,75108.49,0.0,0.95896,3e-05,5.75783]
[1779888683450,47.06,75108.86,0.0,0.95896,3e-05,5.75715]
[1779888687475,47.06,75094.13,0.0,0.95854,3e-05,5.80417]
[1779888688490,47.06,75087.45,0.0,0.95835,3e-05,5.82548]
[1779888689676,47.06,75073.16,0.0,0.95793,3e-05,5.87124]
[1779888691513,47.06,75060.48,0.0,0.95758,3e-05,5.90897]
[1779888692519,47.05,75070.88,0.0,0.95791,3e-05,5.87315]
[1779888693526,47.05,75082.74,0.0,0.95827,3e-05,5.83341]
[1779888694534,47.05,75085.99,0.0,0.95836,3e-05,5.8229]
[1779888696546,47.05,75080.86,0.0,0.95821,3e-05,5.83915]
[1779888701582,47.05,75078.78,0.0,0.95816,3e-05,5.84525]
[1779888702588,47.05,75088.62,0.0,0.95844,3e-05,5.8136]
[1779888704603,47.04,75095.81,0.0,0.95865,3e-05,5.79043]
[1779888705610,47.04,75095.6,0.0,0.95865,3e-05,5.79106]
[1779888707647,47.04,75084.91,0.0,0.95834,3e-05,5.82509]
[1779888708662,47.04,75058.94,0.0,0.95758,3e-05,5.90852]
[1779888709664,47.04,75058.94,0.0,0.95759,3e-05,5.90833]
[1779888712687,47.03,75053.08,0.0,0.95745,3e-05,5.92257]
[1779888713693,47.03,75030.61,0.0,0.95679,3e-05,5.99537]
[1779888714713,47.03,75028.23,0.0,0.95672,3e-05,6.00319]
[1779888715706,47.03,75039.15,0.0,0.95704,3e-05,5.96761]
[1779888716712,47.03,75060.69,0.0,0.95768,3e-05,5.89746]
[1779888717723,47.02,75069.57,0.0,0.95796,3e-05,5.86668]
[1779888718728,47.02,75076.49,0.0,0.95817,3e-05,5.84414]
[1779888720742,47.02,75065.95,0.0,0.95786,3e-05,5.87788]
[1779888721778,47.02,75051.6,0.0,0.95744,3e-05,5.92405]
[1779888722788,47.02,75051.6,0.0,0.95746,3e-05,5.9219]
[1779888723798,47.01,75049.65,0.0,0.9574,3e-05,5.92797]
[1779888727823,47.01,75055.52,0.0,0.95758,3e-05,5.90819]
[1779888731857,47.01,75067.78,0.0,0.95795,3e-05,5.86785]
[1779888732861,47.01,75073.73,0.0,0.95812,3e-05,5.8486]
[1779888737896,47.01,75083.25,0.0,0.95841,3e-05,5.81756]
[1779888738903,47.01,75089.62,0.0,0.95859,3e-05,5.79715]
[1779888741933,47.01,75083.78,0.0,0.95842,3e-05,5.81567]
[1779888742938,47.01,75054.71,0.0,0.95758,3e-05,5.90897]
[1779888747975,47.0,75052.8,0.0,0.95753,3e-05,5.91407]
[1779888753011,47.0,75054.43,0.0,0.9576,3e-05,5.90607]
[1779888754019,47.01,75062.44,0.0,0.95783,3e-05,5.88047]
[1779888755024,47.01,75057.42,0.0,0.95768,3e-05,5.8965]
[1779888759052,47.0,75070.65,0.0,0.95808,3e-05,5.85324]
[1779888760227,47.0,75084.38,0.0,0.95847,3e-05,5.80918]
[1779888766100,47.0,75080.35,0.0,0.95836,3e-05,5.82181]
[1779888769134,47.0,75069.68,0.0,0.95805,3e-05,5.85583]
[1779888770304,47.0,75078.75,0.0,0.95832,3e-05,5.82662]
[1779888772144,47.0,75081.78,0.0,0.9584,3e-05,5.8168]
[1779888773151,47.0,75088.82,0.0,0.95861,3e-05,5.79428]
[1779888776172,47.0,75083.61,0.0,0.95846,3e-05,5.81085]
[1779888779193,47.0,75091.51,0.0,0.95869,3e-05,5.78557]
[1779888782214,47.0,75077.72,0.0,0.95829,3e-05,5.82962]
[1779888783221,47.0,75069.99,0.0,0.95806,3e-05,5.85436]
[1779888784231,47.0,75083.46,0.0,0.95846,3e-05,5.81105]
[1779888785237,47.0,75084.88,0.0,0.9585,3e-05,5.80647]
[1779888789273,47.0,75092.07,0.0,0.95871,3e-05,5.7834]
[1779888790467,47.0,75108.15,0.0,0.95917,3e-05,5.73227]
[1779888791282,47.0,75108.15,0.0,0.95917,3e-05,5.73232]
[1779888792290,47.0,75112.88,0.0,0.9593,3e-05,5.71742]
[1779888794307,47.0,75112.82,0.0,0.9593,3e-05,5.71784]
[1779888796319,47.0,75098.68,0.0,0.95889,3e-05,5.7629]
[1779888797327,47.0,75095.9,0.0,0.95881,3e-05,5.77178]
[1779888799344,47.0,75102.05,0.0,0.95899,3e-05,5.75227]
[1779888800541,47.0,75113.41,0.0,0.95931,3e-05,5.71631]
[1779888801359,47.0,75113.41,0.0,0.95931,3e-05,5.71643]
[1779888802363,47.0,75105.26,0.0,0.95908,3e-05,5.74237]
[1779888803373,47.0,75107.31,0.0,0.95913,3e-05,5.73594]
[1779888804381,47.0,75115.9,0.0,0.95938,3e-05,5.70884]
[1779888805387,47.0,75116.49,0.0,0.95939,3e-05,5.7071]
[1779888806394,47.0,75110.26,0.0,0.95922,3e-05,5.72695]
[1779888808412,47.0,75108.65,0.0,0.95917,3e-05,5.73229]
[1779888810609,47.01,75117.65,0.0,0.95942,3e-05,5.70403]
[1779888812444,47.01,75116.97,0.0,0.95942,3e-05,5.70362]
[1779888813466,47.01,75099.66,0.0,0.95892,3e-05,5.75864]
[1779888814455,47.01,75090.95,0.0,0.95867,3e-05,5.78644]
[1779888815462,47.01,75085.56,0.0,0.95852,3e-05,5.80366]
[1779888816470,47.01,75080.63,0.0,0.95837,3e-05,5.81942]
[1779888819492,47.01,75089.01,0.0,0.95862,3e-05,5.79251]
[1779888820683,47.01,75094.14,0.0,0.95877,3e-05,5.77615]
[1779888822513,47.01,75098.95,0.0,0.9589,3e-05,5.76129]
[1779888824529,47.01,75104.15,0.0,0.95905,3e-05,5.74488]
[1779888829562,47.01,75098.05,0.0,0.95887,3e-05,5.7646]
[1779888830571,47.01,75104.99,0.0,0.95907,3e-05,5.74259]
[1779888831577,47.01,75104.99,0.0,0.95907,3e-05,5.74267]
[1779888834604,47.01,75114.1,0.0,0.95932,3e-05,5.71406]
[1779888835605,47.01,75116.81,0.0,0.9594,3e-05,5.70562]
[1779888840853,47.01,75121.69,0.0,0.95953,3e-05,5.69091]
[1779888842659,47.01,75122.84,0.0,0.95956,3e-05,5.68761]
[1779888846686,47.01,75115.4,0.0,0.95934,3e-05,5.71184]
[1779888847693,47.02,75131.87,0.0,0.95981,3e-05,5.66007]
[1779888848706,47.02,75139.93,0.0,0.96003,3e-05,5.635]
[1779888849715,47.02,75143.78,0.0,0.96014,3e-05,5.62321]
[1779888851723,47.02,75148.26,0.0,0.96026,3e-05,5.60978]
[1779888853737,47.02,75142.16,0.0,0.96008,3e-05,5.62941]
[1779888856758,47.02,75131.35,0.0,0.95977,3e-05,5.66405]
[1779888857766,47.02,75129.0,0.0,0.95971,3e-05,5.67162]
[1779888862801,47.02,75130.87,0.0,0.95975,3e-05,5.66654]
[1779888866829,47.03,75140.1,0.0,0.96001,3e-05,5.63821]
[1779888867836,47.03,75147.61,0.0,0.96021,3e-05,5.61492]
[1779888868844,47.03,75150.57,0.0,0.96029,3e-05,5.60592]
[1779888869850,47.03,75159.09,0.0,0.96053,3e-05,5.57963]
[1779888870859,47.03,75161.46,0.0,0.96059,3e-05,5.57256]
[1779888873879,47.03,75168.24,0.0,0.96079,3e-05,5.54968]
[1779888876900,47.04,75170.59,0.0,0.96084,3e-05,5.54385]
[1779888878915,47.04,75176.97,0.0,0.96101,3e-05,5.52491]
[1779888882947,47.04,75155.66,0.0,0.96041,3e-05,5.59252]
[1779888883949,47.04,75142.65,0.0,0.96004,3e-05,5.63337]
[1779888888984,47.05,75144.13,0.0,0.96007,3e-05,5.62991]
[1779888892005,47.05,75149.91,0.0,0.96023,3e-05,5.61261]
[1779888895029,47.05,75143.55,0.0,0.96005,3e-05,5.6332]
[1779888897041,47.05,75151.86,0.0,0.96027,3e-05,5.60773]
[1779888900063,47.05,75158.51,0.0,0.96045,3e-05,5.58785]
[1779888905097,47.06,75162.69,0.0,0.96055,3e-05,5.57632]
[1779888909125,47.06,75150.51,0.0,0.9602,3e-05,5.61546]
[1779888911362,47.06,75140.51,0.0,0.95992,3e-05,5.64724]
[1779888912146,47.06,75140.51,0.0,0.95992,3e-05,5.64743]
[1779888913153,47.06,75133.89,0.0,0.95973,3e-05,5.66837]
[1779888915170,47.06,75128.09,0.0,0.95957,3e-05,5.6869]
[1779888920205,47.07,75125.16,0.0,0.95948,3e-05,5.69678]
[1779888925238,47.07,75115.26,0.0,0.95919,3e-05,5.7286]
[1779888927256,47.07,75107.42,0.0,0.95897,3e-05,5.75352]
[1779888928263,47.07,75093.25,0.0,0.95856,3e-05,5.79857]
[1779888931502,47.07,75101.36,0.0,0.95881,3e-05,5.76972]
[1779888932293,47.07,75101.36,0.0,0.95881,3e-05,5.76972]
[1779888937328,47.07,75100.78,0.0,0.9588,3e-05,5.77164]
[1779888940349,47.07,75089.15,0.0,0.95846,3e-05,5.80865]
[1779888941577,47.07,75079.04,0.0,0.95817,3e-05,5.84091]
[1779888942364,47.07,75079.23,0.0,0.95818,3e-05,5.84019]
[1779888943371,47.07,75070.33,0.0,0.95792,3e-05,5.86861]
[1779888944377,47.07,75063.67,0.0,0.95773,3e-05,5.88986]
[1779888945384,47.07,75072.5,0.0,0.95799,3e-05,5.86129]
[1779888946392,47.07,75080.0,0.0,0.9582,3e-05,5.83711]
[1779888947398,47.07,75088.23,0.0,0.95844,3e-05,5.81071]
[1779888951649,47.06,75094.95,0.0,0.95864,3e-05,5.78906]
[1779888954451,47.06,75099.76,0.0,0.95878,3e-05,5.77368]
[1779888956462,47.06,75121.36,0.0,0.95939,3e-05,5.70535]
[1779888958478,47.07,75132.97,0.0,0.95972,3e-05,5.66902]
[1779888959484,47.07,75131.22,0.0,0.95967,3e-05,5.67469]
[1779888963521,47.07,75125.03,0.0,0.95949,3e-05,5.69476]
[1779888965535,47.07,75131.81,0.0,0.95968,3e-05,5.67369]
[1779888966546,47.07,75146.55,0.0,0.96009,3e-05,5.62764]
[1779888967555,47.07,75162.5,0.0,0.96053,3e-05,5.57817]
[1779888968564,47.07,75164.46,0.0,0.96058,3e-05,5.5724]
[1779888971802,47.07,75178.07,0.0,0.96095,3e-05,5.53127]
[1779888972606,47.07,75177.4,0.0,0.96093,3e-05,5.53373]
[1779888973591,47.08,75185.67,0.0,0.96115,3e-05,5.50862]
[1779888974601,47.08,75191.25,0.0,0.9613,3e-05,5.4919]
[1779888976612,47.08,75193.98,0.0,0.96136,3e-05,5.48447]
[1779888979634,47.08,75183.05,0.0,0.96105,3e-05,5.51957]
[1779888980642,47.08,75185.31,0.0,0.96111,3e-05,5.51305]
[1779888984670,47.09,75176.39,0.0,0.96085,3e-05,5.54238]
[1779888986685,47.09,75181.85,0.0,0.96099,3e-05,5.52634]
[1779888989708,47.1,75183.8,0.0,0.96104,3e-05,5.52165]
[1779888994742,47.1,75182.14,0.0,0.96099,3e-05,5.52616]
[1779888996755,47.1,75162.66,0.0,0.96044,3e-05,5.58734]
[1779888997764,47.11,75156.89,0.0,0.96028,3e-05,5.60563]
[1779888998771,47.11,75154.95,0.0,0.96023,3e-05,5.61198]
[1779888999777,47.11,75144.06,0.0,0.9599,3e-05,5.64888]
[1779889000784,47.11,75137.15,0.0,0.9597,3e-05,5.67077]
[1779889002024,47.12,75135.11,0.0,0.95964,3e-05,5.67738]
[1779889007834,47.12,75138.0,0.0,0.95971,3e-05,5.66942]
[1779889012874,47.12,75137.54,0.0,0.95969,3e-05,5.67176]
[1779889013880,47.12,75130.86,0.0,0.9595,3e-05,5.69292]
[1779889014888,47.12,75124.81,0.0,0.95933,3e-05,5.71211]
[1779889015898,47.12,75117.69,0.0,0.95913,3e-05,5.7347]
[1779889016901,47.12,75116.05,0.0,0.95908,3e-05,5.73994]
[1779889017910,47.12,75108.21,0.0,0.95886,3e-05,5.76484]
[1779889018915,47.12,75101.53,0.0,0.95866,3e-05,5.78607]
[1779889019924,47.12,75095.02,0.0,0.95848,3e-05,5.80678]
[1779889020931,47.12,75087.58,0.0,0.95826,3e-05,5.83048]
[1779889022186,47.12,75087.27,0.0,0.95825,3e-05,5.83136]
[1779889023977,47.12,75094.1,0.0,0.95845,3e-05,5.8093]
[1779889024973,47.12,75094.1,0.0,0.95845,3e-05,5.80923]
[1779889025975,47.12,75087.7,0.0,0.95827,3e-05,5.82959]
[1779889026981,47.12,75100.31,0.0,0.95863,3e-05,5.78924]
[1779889027989,47.12,75105.89,0.0,0.9588,3e-05,5.77144]
[1779889030020,47.12,75100.37,0.0,0.95864,3e-05,5.78895]
[1779889031031,47.12,75079.78,0.0,0.95804,3e-05,5.85471]
[1779889033045,47.12,75066.35,0.0,0.95765,3e-05,5.89768]
[1779889034059,47.12,75059.3,0.0,0.95745,3e-05,5.9202]
[1779889035060,47.12,75057.58,0.0,0.9574,3e-05,5.92548]
[1779889037069,47.11,75073.82,0.0,0.9579,3e-05,5.86992]
[1779889040098,47.11,75053.56,0.0,0.95731,3e-05,5.93495]
[1779889041102,47.11,75053.15,0.0,0.9573,3e-05,5.93578]
[1779889042110,47.11,75046.47,0.0,0.95711,3e-05,5.95714]
[1779889047145,47.1,75050.19,0.0,0.95723,3e-05,5.94365]
[1779889052180,47.1,75051.72,0.0,0.95731,3e-05,5.93455]
[1779889053188,47.1,75036.73,0.0,0.95686,3e-05,5.98324]
[1779889054197,47.1,75036.73,0.0,0.95686,3e-05,5.98348]
[1779889055203,47.1,75031.22,0.0,0.9567,3e-05,6.00151]
[1779889057217,47.1,75023.14,0.0,0.95645,3e-05,6.02797]
[1779889062259,47.1,75024.43,0.0,0.95649,3e-05,6.024]
[1779889063260,47.1,75030.37,0.0,0.95667,3e-05,6.00464]
[1779889065274,47.1,75047.65,0.0,0.95718,3e-05,5.94815]
[1779889066282,47.1,75060.95,0.0,0.95758,3e-05,5.90488]
[1779889069307,47.1,75052.96,0.0,0.95734,3e-05,5.93078]
[1779889071324,47.1,75059.11,0.0,0.95753,3e-05,5.9104]
[1779889072574,47.1,75043.57,0.0,0.95707,3e-05,5.96088]
[1779889073348,47.1,75043.57,0.0,0.95707,3e-05,5.96098]
[1779889075350,47.1,75034.57,0.0,0.9568,3e-05,5.99041]
[1779889080385,47.1,75033.51,0.0,0.95676,3e-05,5.99413]
[1779889082785,47.1,75025.99,0.0,0.95654,3e-05,6.01874]
[1779889084415,47.1,75012.91,0.0,0.95615,3e-05,6.06155]
[1779889086441,47.1,74994.0,0.0,0.95557,3e-05,6.12381]
[1779889087445,47.1,74971.61,0.0,0.95489,3e-05,6.19805]
[1779889088453,47.1,74964.63,0.0,0.95467,3e-05,6.22106]
[1779889091471,47.1,74957.61,0.0,0.95446,3e-05,6.2436]
[1779889092753,47.08,74954.59,0.0,0.95443,3e-05,6.24673]
[1779889094493,47.08,74943.35,0.0,0.95408,3e-05,6.28471]
[1779889095521,47.08,74936.81,0.0,0.95387,3e-05,6.30675]
[1779889096527,47.08,74933.86,0.0,0.95378,3e-05,6.31675]
[1779889097526,47.08,74912.52,0.0,0.9531,3e-05,6.38912]
[1779889098528,47.08,74924.68,0.0,0.95349,3e-05,6.3478]
[1779889099535,47.08,74940.72,0.0,0.954,3e-05,6.29358]
[1779889100544,47.08,74930.63,0.0,0.95368,3e-05,6.32763]
[1779889101568,47.08,74926.37,0.0,0.95354,3e-05,6.34198]
[1779889102890,47.08,74894.27,0.0,0.95252,3e-05,6.45126]
[1779889103582,47.08,74894.27,0.0,0.95252,3e-05,6.45121]
[1779889104580,47.08,74881.51,0.0,0.95211,3e-05,6.49486]
[1779889105600,47.08,74874.24,0.0,0.95187,3e-05,6.51961]
[1779889106601,47.08,74870.47,0.0,0.95175,3e-05,6.53235]
[1779889108615,47.07,74876.6,0.0,0.95198,3e-05,6.50774]
[1779889109621,47.07,74892.59,0.0,0.9525,3e-05,6.45252]
[1779889110629,47.06,74889.2,0.0,0.9524,3e-05,6.46393]
[1779889111638,47.06,74875.23,0.0,0.95197,3e-05,6.5087]
[1779889112985,47.06,74872.45,0.0,0.95188,3e-05,6.51805]
[1779889114659,47.06,74879.11,0.0,0.9521,3e-05,6.4948]
[1779889115665,47.06,74887.93,0.0,0.95239,3e-05,6.464]
[1779889117684,47.06,74899.07,0.0,0.95275,3e-05,6.42566]
[1779889118690,47.06,74883.36,0.0,0.95224,3e-05,6.47932]
[1779889119698,47.06,74881.09,0.0,0.95217,3e-05,6.48687]
[1779889121714,47.06,74888.46,0.0,0.95242,3e-05,6.46105]
[1779889123064,47.06,74895.23,0.0,0.95264,3e-05,6.43746]
[1779889128768,47.05,74897.1,0.0,0.95271,3e-05,6.43001]
[1779889130789,47.05,74902.56,0.0,0.95288,3e-05,6.4112]
[1779889131796,47.05,74896.83,0.0,0.9527,3e-05,6.43064]
[1779889133137,47.05,74869.81,0.0,0.95183,3e-05,6.52316]
[1779889134811,47.06,74866.5,0.0,0.9517,3e-05,6.53674]
[1779889135815,47.06,74875.94,0.0,0.95201,3e-05,6.50424]
[1779889136822,47.06,74884.58,0.0,0.95229,3e-05,6.47453]
[1779889137831,47.06,74899.6,0.0,0.95277,3e-05,6.42337]
[1779889138839,47.06,74904.59,0.0,0.95293,3e-05,6.40619]
[1779889141882,47.06,74893.4,0.0,0.95257,3e-05,6.44417]
[1779889143213,47.06,74857.73,0.0,0.95141,3e-05,6.56724]
[1779889144891,47.06,74856.26,0.0,0.95136,3e-05,6.57235]
[1779889145896,47.06,74847.05,0.0,0.95106,3e-05,6.60433]
[1779889146919,47.06,74826.26,0.0,0.95037,3e-05,6.67687]
[1779889147919,47.05,74826.1,0.0,0.95038,3e-05,6.67572]
[1779889148924,47.05,74834.45,0.0,0.95066,3e-05,6.64651]
[1779889150945,47.05,74853.3,0.0,0.9513,3e-05,6.57911]
[1779889151971,47.05,74859.78,0.0,0.95151,3e-05,6.55656]
[1779889153303,47.05,74875.46,0.0,0.95202,3e-05,6.50245]
[1779889153978,47.05,74883.48,0.0,0.95228,3e-05,6.47486]
[1779889154990,47.05,74883.48,0.0,0.95228,3e-05,6.47505]
[1779889155994,47.05,74880.36,0.0,0.95218,3e-05,6.48594]
[1779889159016,47.05,74868.23,0.0,0.95179,3e-05,6.52743]
[1779889160027,47.05,74860.65,0.0,0.95154,3e-05,6.55372]
[1779889161030,47.05,74862.52,0.0,0.9516,3e-05,6.5473]
[1779889166069,47.05,74861.66,0.0,0.95157,3e-05,6.55055]
[1779889167078,47.05,74873.37,0.0,0.95195,3e-05,6.51017]
[1779889168087,47.05,74876.36,0.0,0.95205,3e-05,6.5]
[1779889172116,47.05,74865.66,0.0,0.95171,3e-05,6.53445]
[1779889173442,47.05,74859.2,0.0,0.9515,3e-05,6.55688]
[1779889174132,47.05,74859.2,0.0,0.9515,3e-05,6.55692]
[1779889176143,47.05,74872.47,0.0,0.95193,3e-05,6.5112]
[1779889177155,47.05,74877.44,0.0,0.95209,3e-05,6.49421]
[1779889179165,47.05,74879.37,0.0,0.95215,3e-05,6.48789]
[1779889181179,47.06,74865.81,0.0,0.95171,3e-05,6.53497]
[1779889182187,47.06,74860.99,0.0,0.95155,3e-05,6.55173]
[1779889183523,47.06,74876.97,0.0,0.95207,3e-05,6.49664]
[1779889185208,47.06,74885.49,0.0,0.95235,3e-05,6.4676]
[1779889186213,47.06,74888.28,0.0,0.95243,3e-05,6.45823]
[1779889187221,47.06,74881.99,0.0,0.95223,3e-05,6.48004]
[1779889188230,47.06,74889.49,0.0,0.95247,3e-05,6.45409]
[1779889189239,47.06,74899.31,0.0,0.95279,3e-05,6.42031]
[1779889190246,47.06,74903.59,0.0,0.95293,3e-05,6.40558]
[1779889192259,47.06,74898.94,0.0,0.95278,3e-05,6.42127]
[1779889193265,47.06,74887.02,0.0,0.9524,3e-05,6.46194]
[1779889194270,47.06,74878.86,0.0,0.95214,3e-05,6.48976]
[1779889195285,47.05,74866.83,0.0,0.95175,3e-05,6.53098]
[1779889196288,47.05,74866.83,0.0,0.95175,3e-05,6.53108]
[1779889198302,47.06,74857.9,0.0,0.95145,3e-05,6.56212]
[1779889202354,47.06,74844.0,0.0,0.95099,3e-05,6.61055]
[1779889203363,47.06,74861.24,0.0,0.95156,3e-05,6.55072]
[1779889204371,47.06,74861.24,0.0,0.95156,3e-05,6.55066]
[1779889205377,47.06,74866.32,0.0,0.95173,3e-05,6.53314]
[1779889207390,47.06,74860.2,0.0,0.95152,3e-05,6.55447]
[1779889209405,47.06,74851.03,0.0,0.95122,3e-05,6.58636]
[1779889210413,47.06,74846.33,0.0,0.95107,3e-05,6.6027]
[1779889213443,47.06,74837.7,0.0,0.95078,3e-05,6.63267]
[1779889214438,47.06,74833.35,0.0,0.95064,3e-05,6.64778]
[1779889217460,47.06,74834.25,0.0,0.95067,3e-05,6.64435]
[1779889221488,47.05,74821.2,0.0,0.95024,3e-05,6.68944]
[1779889223503,47.05,74827.59,0.0,0.95045,3e-05,6.66686]
[1779889224508,47.05,74832.48,0.0,0.95062,3e-05,6.64961]
[1779889226524,47.05,74836.26,0.0,0.95075,3e-05,6.63618]
[1779889230570,47.05,74872.13,0.0,0.95193,3e-05,6.51136]
[1779889231582,47.05,74872.13,0.0,0.95195,3e-05,6.50842]
[1779889234599,47.05,74879.98,0.0,0.95221,3e-05,6.48131]
[1779889236609,47.05,74870.63,0.0,0.9519,3e-05,6.51381]
[1779889237614,47.05,74868.06,0.0,0.95182,3e-05,6.52278]
[1779889241641,47.05,74861.94,0.0,0.95162,3e-05,6.54313]
[1779889242656,47.05,74842.62,0.0,0.95099,3e-05,6.61025]
[1779889243662,47.05,74836.52,0.0,0.95078,3e-05,6.63147]
[1779889244666,47.05,74832.77,0.0,0.95066,3e-05,6.6445]
[1779889246688,47.05,74817.48,0.0,0.95015,3e-05,6.69795]
[1779889247705,47.05,74810.5,0.0,0.94992,3e-05,6.72222]
[1779889249714,47.05,74805.2,0.0,0.94974,3e-05,6.74089]
[1779889250732,47.05,74813.06,0.0,0.95,3e-05,6.71301]
[1779889252739,47.05,74819.02,0.0,0.95021,3e-05,6.69164]
[1779889253739,47.05,74822.24,0.0,0.95032,3e-05,6.68]
[1779889257767,47.04,74828.96,0.0,0.95055,3e-05,6.65588]
[1779889259782,47.04,74836.9,0.0,0.95082,3e-05,6.62791]
[1779889261796,47.04,74839.64,0.0,0.95091,3e-05,6.61819]
[1779889266840,47.04,74840.9,0.0,0.95095,3e-05,6.61337]
[1779889267845,47.04,74856.01,0.0,0.95145,3e-05,6.56081]
[1779889268856,47.04,74862.91,0.0,0.95168,3e-05,6.53694]
[1779889269873,47.04,74860.04,0.0,0.95159,3e-05,6.54692]
[1779889270878,47.04,74847.3,0.0,0.95117,3e-05,6.59114]
[1779889271883,47.04,74841.69,0.0,0.95098,3e-05,6.61063]
[1779889272894,47.04,74835.36,0.0,0.95077,3e-05,6.63263]
[1779889274245,47.04,74825.48,0.0,0.95044,3e-05,6.66692]
[1779889275930,47.04,74824.28,0.0,0.95041,3e-05,6.67096]
[1779889277943,47.04,74829.8,0.0,0.95059,3e-05,6.65133]
[1779889278968,47.04,74822.34,0.0,0.95035,3e-05,6.67729]
[1779889279976,47.04,74825.59,0.0,0.95046,3e-05,6.66572]
[1779889282996,47.04,74835.14,0.0,0.95078,3e-05,6.63181]
[1779889284327,47.04,74864.52,0.0,0.95175,3e-05,6.52969]
[1779889285027,47.04,74864.03,0.0,0.95173,3e-05,6.53135]
[1779889286018,47.04,74873.81,0.0,0.95205,3e-05,6.49768]
[1779889287024,47.04,74869.67,0.0,0.95192,3e-05,6.51167]
[1779889288030,47.04,74859.39,0.0,0.95158,3e-05,6.54729]
[1779889289073,47.04,74861.49,0.0,0.95165,3e-05,6.53967]
[1779889290067,47.04,74855.83,0.0,0.95147,3e-05,6.55893]
[1779889291060,47.04,74841.91,0.0,0.95103,3e-05,6.60426]
[1779889292065,47.04,74841.05,0.0,0.951,3e-05,6.60721]
[1779889294401,47.04,74838.21,0.0,0.95091,3e-05,6.61692]
[1779889296091,47.03,74825.16,0.0,0.95048,3e-05,6.66243]
[1779889297099,47.03,74821.77,0.0,0.95037,3e-05,6.67416]
[1779889298110,47.03,74828.71,0.0,0.9506,3e-05,6.64971]
[1779889299117,47.03,74833.17,0.0,0.95075,3e-05,6.634]
[1779889300122,47.03,74841.41,0.0,0.95102,3e-05,6.60518]
[1779889301129,47.03,74841.79,0.0,0.95104,3e-05,6.6038]
[1779889306165,47.03,74844.59,0.0,0.95113,3e-05,6.59378]
[1779889311200,47.03,74841.33,0.0,0.95103,3e-05,6.60487]
[1779889312212,47.03,74831.08,0.0,0.95069,3e-05,6.64055]
[1779889313221,47.03,74831.25,0.0,0.95069,3e-05,6.63983]
[1779889316241,47.03,74836.64,0.0,0.95088,3e-05,6.62068]
[1779889319262,47.03,74844.02,0.0,0.95112,3e-05,6.59473]
[1779889320271,47.03,74835.19,0.0,0.95083,3e-05,6.62543]
[1779889321276,47.03,74829.35,0.0,0.95064,3e-05,6.64572]
[1779889322290,47.03,74824.01,0.0,0.95046,3e-05,6.66427]
[1779889324614,47.03,74832.22,0.0,0.95074,3e-05,6.63511]
[1779889328337,47.03,74839.55,0.0,0.95098,3e-05,6.60921]
[1779889330352,47.03,74823.85,0.0,0.95046,3e-05,6.66387]
[1779889331358,47.03,74819.25,0.0,0.95031,3e-05,6.67982]
[1779889333373,47.03,74825.65,0.0,0.95053,3e-05,6.65703]
[1779889337406,47.02,74830.05,0.0,0.95069,3e-05,6.64054]
[1779889341437,47.02,74839.29,0.0,0.951,3e-05,6.60711]
[1779889342451,47.02,74850.18,0.0,0.95137,3e-05,6.5684]
[1779889344767,47.01,74842.85,0.0,0.95114,3e-05,6.59307]
[1779889346478,47.01,74833.96,0.0,0.95085,3e-05,6.62352]
[1779889351524,47.01,74825.99,0.0,0.95062,3e-05,6.64674]
[1779889352521,47.01,74821.31,0.0,0.95046,3e-05,6.66281]
[1779889356547,47.01,74829.23,0.0,0.95073,3e-05,6.63448]
[1779889357557,47.01,74838.79,0.0,0.95105,3e-05,6.60108]
[1779889359568,47.01,74845.23,0.0,0.95127,3e-05,6.57861]
[1779889361593,47.0,74858.15,0.0,0.9517,3e-05,6.53305]
[1779889363597,47.0,74864.83,0.0,0.95192,3e-05,6.50934]
[1779889365610,47.0,74883.94,0.0,0.95255,3e-05,6.44311]
[1779889366640,47.0,74895.08,0.0,0.95291,3e-05,6.40486]
[1779889371656,47.0,74888.93,0.0,0.95272,3e-05,6.42523]
[1779889372664,47.0,74877.61,0.0,0.95235,3e-05,6.46383]
[1779889373672,47.0,74870.31,0.0,0.95212,3e-05,6.48868]
[1779889374680,47.0,74865.2,0.0,0.95195,3e-05,6.506]
[1779889375686,47.0,74858.32,0.0,0.95173,3e-05,6.52984]
[1779889376692,47.0,74847.64,0.0,0.95138,3e-05,6.56686]
[1779889381731,47.0,74845.33,0.0,0.9513,3e-05,6.57495]
[1779889384750,47.0,74852.33,0.0,0.95153,3e-05,6.55074]
[1779889389786,47.0,74849.85,0.0,0.95145,3e-05,6.55954]
[1779889392807,47.0,74863.0,0.0,0.95188,3e-05,6.51426]
[1779889393814,47.0,74857.93,0.0,0.95171,3e-05,6.53187]
[1779889395832,47.0,74849.0,0.0,0.95142,3e-05,6.56253]
[1779889398852,47.0,74855.08,0.0,0.95162,3e-05,6.54163]
[1779889399869,47.0,74861.48,0.0,0.95182,3e-05,6.5196]
[1779889401880,47.0,74843.7,0.0,0.95124,3e-05,6.58132]
[1779889402887,47.0,74836.83,0.0,0.95101,3e-05,6.60519]
[1779889403896,47.0,74840.18,0.0,0.95112,3e-05,6.59353]
[1779889406914,47.0,74849.3,0.0,0.95142,3e-05,6.56187]
[1779889409958,47.0,74840.14,0.0,0.95112,3e-05,6.59379]
[1779889411969,47.0,74822.43,0.0,0.95055,3e-05,6.6524]
[1779889417006,47.0,74820.89,0.0,0.95051,3e-05,6.65724]
[1779889420028,47.0,74813.95,0.0,0.95028,3e-05,6.68123]
[1779889421043,47.0,74807.62,0.0,0.95007,3e-05,6.70329]
[1779889424056,46.99,74812.81,0.0,0.95025,3e-05,6.68452]
[1779889428085,46.99,74806.0,0.0,0.95002,3e-05,6.70776]
[1779889432114,46.99,74793.53,0.0,0.94961,3e-05,6.75094]
[1779889433212,46.99,74780.1,0.0,0.94915,3e-05,6.79824]
[1779889434135,46.99,74780.1,0.0,0.94916,3e-05,6.79791]
[1779889435156,46.99,74773.75,0.0,0.94894,3e-05,6.82013]
[1779889436161,46.99,74773.75,0.0,0.94895,3e-05,6.81973]
[1779889439329,46.99,74788.41,0.0,0.94945,3e-05,6.76732]
[1779889440426,46.99,74794.0,0.0,0.94964,3e-05,6.74718]
[1779889443462,46.98,74799.01,0.0,0.94982,3e-05,6.72869]
[1779889445562,46.98,74825.32,0.0,0.95071,3e-05,6.63581]
[1779889447509,46.98,74836.95,0.0,0.9511,3e-05,6.59491]
[1779889448567,46.98,74826.39,0.0,0.95075,3e-05,6.63175]
[1779889450552,46.98,74830.62,0.0,0.95089,3e-05,6.61694]
[1779889451574,46.98,74824.82,0.0,0.9507,3e-05,6.63704]
[1779889452555,46.98,74825.73,0.0,0.95073,3e-05,6.63375]
[1779889455648,46.98,74832.07,0.0,0.95094,3e-05,6.61131]
[1779889461623,46.98,74833.32,0.0,0.95099,3e-05,6.60668]
[1779889464649,46.98,74827.24,0.0,0.95079,3e-05,6.6277]
[1779889467674,46.98,74816.74,0.0,0.95044,3e-05,6.66412]
[1779889470694,46.98,74821.67,0.0,0.95061,3e-05,6.64649]
[1779889473731,46.98,74815.37,0.0,0.95042,3e-05,6.66515]
[1779889474737,46.98,74804.04,0.0,0.95004,3e-05,6.70496]
[1779889475829,46.97,74795.59,0.0,0.94976,3e-05,6.73441]
[1779889478766,46.97,74800.9,0.0,0.94994,3e-05,6.71495]
[1779889479773,46.97,74813.29,0.0,0.95036,3e-05,6.67115]
[1779889480789,46.97,74820.46,0.0,0.9506,3e-05,6.64587]
[1779889481787,46.97,74815.6,0.0,0.95044,3e-05,6.66278]
[1779889483805,46.97,74811.69,0.0,0.95032,3e-05,6.67619]
[1779889484812,46.97,74819.01,0.0,0.95056,3e-05,6.65053]
[1779889485901,46.97,74827.62,0.0,0.95085,3e-05,6.62013]
[1779889487835,46.97,74832.88,0.0,0.95103,3e-05,6.60168]
[1779889488841,46.97,74833.73,0.0,0.95106,3e-05,6.59859]
[1779889489848,46.97,74841.44,0.0,0.95131,3e-05,6.57172]
[1779889490856,46.97,74847.73,0.0,0.95152,3e-05,6.54988]
[1779889491865,46.97,74851.19,0.0,0.95163,3e-05,6.53792]
[1779889494910,46.97,74824.17,0.0,0.95074,3e-05,6.63208]
[1779889496922,46.97,74821.91,0.0,0.95066,3e-05,6.63977]
[1779889497928,46.97,74827.85,0.0,0.95086,3e-05,6.61891]
[1779889498934,46.97,74830.9,0.0,0.95096,3e-05,6.60819]
[1779889499951,46.97,74825.85,0.0,0.9508,3e-05,6.62577]
[1779889504978,46.97,74832.16,0.0,0.95101,3e-05,6.6034]
[1779889509014,46.97,74826.87,0.0,0.95084,3e-05,6.62169]
[1779889510020,46.97,74818.77,0.0,0.95057,3e-05,6.64996]
[1779889511037,46.97,74809.04,0.0,0.95024,3e-05,6.68398]
[1779889513053,46.97,74804.97,0.0,0.95011,3e-05,6.69799]
[1779889514063,46.96,74804.97,0.0,0.95011,3e-05,6.69776]
[1779889515070,46.96,74812.18,0.0,0.95035,3e-05,6.67224]
[1779889516165,46.96,74816.52,0.0,0.9505,3e-05,6.65687]
[1779889518093,46.96,74811.49,0.0,0.95033,3e-05,6.67428]
[1779889519099,46.96,74805.16,0.0,0.95012,3e-05,6.69638]
[1779889520108,46.96,74805.64,0.0,0.95014,3e-05,6.69452]
[1779889522124,46.96,74812.74,0.0,0.95038,3e-05,6.66922]
[1779889523128,46.96,74822.22,0.0,0.9507,3e-05,6.63586]
[1779889524148,46.96,74822.72,0.0,0.95072,3e-05,6.63403]
[1779889529181,46.96,74829.23,0.0,0.95094,3e-05,6.61094]
[1779889530201,46.96,74835.02,0.0,0.95113,3e-05,6.59072]
[1779889531207,46.96,74849.73,0.0,0.95163,3e-05,6.53664]
[1779889532204,46.96,74857.05,0.0,0.95187,3e-05,6.51131]
[1779889533213,46.96,74852.57,0.0,0.95173,3e-05,6.52693]
[1779889534219,46.96,74840.66,0.0,0.95133,3e-05,6.56834]
[1779889535226,46.96,74834.27,0.0,0.95112,3e-05,6.5906]
[1779889536326,46.96,74851.3,0.0,0.95168,3e-05,6.53145]
[1779889538250,46.96,74854.08,0.0,0.95177,3e-05,6.52194]
[1779889539254,46.96,74865.51,0.0,0.95215,3e-05,6.48259]
[1779889540262,46.96,74867.51,0.0,0.95221,3e-05,6.47587]
[1779889545309,46.96,74867.71,0.0,0.95221,3e-05,6.47615]
[1779889546398,46.97,74878.22,0.0,0.95255,3e-05,6.44023]
[1779889548324,46.97,74876.05,0.0,0.95247,3e-05,6.44817]
[1779889550340,46.97,74869.07,0.0,0.95224,3e-05,6.47266]
[1779889552356,46.97,74871.5,0.0,0.95232,3e-05,6.46471]
[1779889554367,46.97,74880.07,0.0,0.95259,3e-05,6.43572]
[1779889555375,46.97,74884.73,0.0,0.95274,3e-05,6.42002]
[1779889560411,46.97,74877.67,0.0,0.95251,3e-05,6.44445]
[1779889564443,46.97,74863.02,0.0,0.95203,3e-05,6.49522]
[1779889565459,46.97,74846.44,0.0,0.95148,3e-05,6.55258]
[1779889566544,46.97,74828.84,0.0,0.9509,3e-05,6.61389]
[1779889567466,46.97,74828.77,0.0,0.9509,3e-05,6.61414]
[1779889568501,46.97,74828.75,0.0,0.9509,3e-05,6.61417]
[1779889569490,46.97,74836.73,0.0,0.95116,3e-05,6.58633]
[1779889570498,46.97,74846.79,0.0,0.9515,3e-05,6.55138]
[1779889571506,46.97,74839.27,0.0,0.95125,3e-05,6.57756]
[1779889573519,46.97,74833.35,0.0,0.95105,3e-05,6.59826]
[1779889574526,46.97,74840.68,0.0,0.95129,3e-05,6.57274]
[1779889575535,46.97,74839.56,0.0,0.95126,3e-05,6.57666]
[1779889577550,46.97,74832.0,0.0,0.95101,3e-05,6.60302]
[1779889579565,46.97,74832.36,0.0,0.95102,3e-05,6.60169]
[1779889582588,46.97,74826.89,0.0,0.95084,3e-05,6.62071]
[1779889583590,46.97,74825.38,0.0,0.95079,3e-05,6.62592]
[1779889585603,46.97,74836.58,0.0,0.95116,3e-05,6.58671]
[1779889586692,46.97,74846.97,0.0,0.9515,3e-05,6.5506]
[1779889587618,46.97,74846.97,0.0,0.9515,3e-05,6.55062]
[1779889588625,46.97,74837.27,0.0,0.95118,3e-05,6.58436]
[1779889589632,46.97,74832.61,0.0,0.95103,3e-05,6.60057]
[1779889591647,46.97,74837.57,0.0,0.95121,3e-05,6.58016]
[1779889592653,46.97,74840.55,0.0,0.95131,3e-05,6.56977]
[1779889597688,46.97,74840.07,0.0,0.9513,3e-05,6.5714]
[1779889601718,46.97,74828.86,0.0,0.95093,3e-05,6.61041]
[1779889602724,46.97,74816.2,0.0,0.9505,3e-05,6.65459]
[1779889603731,46.97,74808.48,0.0,0.95025,3e-05,6.68153]
[1779889604739,46.97,74806.48,0.0,0.95018,3e-05,6.68837]
[1779889605745,46.97,74792.21,0.0,0.9497,3e-05,6.73845]
[1779889606841,46.97,74783.75,0.0,0.94942,3e-05,6.7681]
[1779889608766,46.97,74783.89,0.0,0.94943,3e-05,6.76696]
[1779889612797,46.96,74795.7,0.0,0.94984,3e-05,6.72384]
[1779889613806,46.96,74800.39,0.0,0.95,3e-05,6.70704]
[1779889615820,46.96,74803.91,0.0,0.95013,3e-05,6.69417]
[1779889616919,46.96,74809.94,0.0,0.95033,3e-05,6.67276]
[1779889618844,46.96,74807.46,0.0,0.95025,3e-05,6.68108]
[1779889620858,46.96,74801.15,0.0,0.95004,3e-05,6.70286]
[1779889622894,46.96,74808.41,0.0,0.95029,3e-05,6.67685]
[1779889623884,46.96,74810.77,0.0,0.95037,3e-05,6.66837]
[1779889624892,46.96,74828.39,0.0,0.95096,3e-05,6.60653]
[1779889625898,46.96,74830.14,0.0,0.95102,3e-05,6.60034]
[1779889627049,46.96,74839.04,0.0,0.95132,3e-05,6.56929]
[1779889627912,46.96,74839.04,0.0,0.95132,3e-05,6.56926]
[1779889630965,46.96,74833.82,0.0,0.95114,3e-05,6.58738]
[1779889631971,46.96,74821.4,0.0,0.95073,3e-05,6.63073]
[1779889632952,46.96,74821.4,0.0,0.95073,3e-05,6.63059]
[1779889634964,46.95,74818.65,0.0,0.95064,3e-05,6.63986]
[1779889635972,46.95,74812.72,0.0,0.95045,3e-05,6.66064]
[1779889637129,46.95,74803.08,0.0,0.95012,3e-05,6.69416]
[1779889638992,46.95,74796.72,0.0,0.94991,3e-05,6.71634]
[1779889640000,46.95,74787.99,0.0,0.94962,3e-05,6.74662]
[1779889643021,46.95,74792.6,0.0,0.94979,3e-05,6.72944]
[1779889645035,46.95,74799.35,0.0,0.95002,3e-05,6.70516]
[1779889647200,46.95,74809.57,0.0,0.95037,3e-05,6.66884]
[1779889649082,46.95,74814.09,0.0,0.95052,3e-05,6.65267]
[1779889654119,46.94,74818.65,0.0,0.9507,3e-05,6.63307]
[1779889657271,46.94,74812.94,0.0,0.95051,3e-05,6.65276]
[1779889663184,46.94,74812.46,0.0,0.9505,3e-05,6.65364]
[1779889666205,46.94,74805.1,0.0,0.95026,3e-05,6.67903]
[1779889671246,46.94,74806.92,0.0,0.95033,3e-05,6.67175]
[1779889672250,46.94,74813.41,0.0,0.95055,3e-05,6.64885]
[1779889675271,46.94,74821.2,0.0,0.95081,3e-05,6.62127]
[1779889676277,46.94,74832.5,0.0,0.95119,3e-05,6.58182]
[1779889679299,46.94,74825.84,0.0,0.95097,3e-05,6.60495]
[1779889683343,46.94,74844.5,0.0,0.95159,3e-05,6.53977]
[1779889684355,46.94,74871.45,0.0,0.95247,3e-05,6.44677]
[1779889685362,46.94,74874.1,0.0,0.95255,3e-05,6.43785]
[1779889688393,46.94,74878.58,0.0,0.9527,3e-05,6.42232]
[1779889689402,46.94,74885.97,0.0,0.95294,3e-05,6.39687]
[1779889690407,46.94,74887.24,0.0,0.95298,3e-05,6.39241]
[1779889691414,46.94,74878.07,0.0,0.95268,3e-05,6.42368]
[1779889692422,46.94,74874.48,0.0,0.95257,3e-05,6.43584]
[1779889694434,46.93,74881.85,0.0,0.95281,3e-05,6.41025]
[1779889699469,46.93,74879.27,0.0,0.95273,3e-05,6.41834]
[1779889702490,46.93,74886.09,0.0,0.95296,3e-05,6.39457]
[1779889704504,46.93,74894.62,0.0,0.95323,3e-05,6.36526]
[1779889706518,46.93,74896.97,0.0,0.95331,3e-05,6.35715]
[1779889707633,46.93,74889.57,0.0,0.95307,3e-05,6.38234]
[1779889709540,46.93,74893.02,0.0,0.95318,3e-05,6.37041]
[1779889714575,46.93,74888.85,0.0,0.95307,3e-05,6.38125]
[1779889717705,46.93,74882.0,0.0,0.95286,3e-05,6.40437]
[1779889722632,46.93,74872.05,0.0,0.95254,3e-05,6.43787]
[1779889723639,46.93,74866.21,0.0,0.95235,3e-05,6.45816]
[1779889727666,46.92,74860.4,0.0,0.95217,3e-05,6.4774]
[1779889731695,46.92,74867.21,0.0,0.9524,3e-05,6.45308]
[1779889732700,46.92,74870.75,0.0,0.95251,3e-05,6.44074]
[1779889734718,46.92,74874.91,0.0,0.95265,3e-05,6.42619]
[1779889736733,46.92,74876.79,0.0,0.95271,3e-05,6.41952]
[1779889739754,46.92,74882.48,0.0,0.9529,3e-05,6.3997]
[1779889740760,46.92,74881.21,0.0,0.95286,3e-05,6.40397]
[1779889743788,46.92,74877.97,0.0,0.95276,3e-05,6.41479]
[1779889748821,46.92,74876.53,0.0,0.95272,3e-05,6.41922]
[1779889753857,46.92,74875.14,0.0,0.95268,3e-05,6.42339]
[1779889758894,46.91,74877.92,0.0,0.95277,3e-05,6.41327]
[1779889759901,46.91,74884.19,0.0,0.95298,3e-05,6.39171]
[1779889760912,46.91,74887.96,0.0,0.9531,3e-05,6.37875]
[1779889761918,46.91,74871.97,0.0,0.95258,3e-05,6.43347]
[1779889762925,46.91,74857.2,0.0,0.9521,3e-05,6.48458]
[1779889763930,46.91,74854.64,0.0,0.95202,3e-05,6.4932]
[1779889768965,46.91,74858.99,0.0,0.95216,3e-05,6.47823]
[1779889771987,46.91,74864.33,0.0,0.95236,3e-05,6.45659]
[1779889772993,46.91,74856.83,0.0,0.95211,3e-05,6.48267]
[1779889774000,46.91,74849.06,0.0,0.95186,3e-05,6.50931]
[1779889775013,46.91,74849.43,0.0,0.95187,3e-05,6.50817]
[1779889777023,46.91,74837.51,0.0,0.95147,3e-05,6.54979]
[1779889778155,46.91,74820.64,0.0,0.95091,3e-05,6.60865]
[1779889780049,46.91,74815.01,0.0,0.95073,3e-05,6.62831]
[1779889783069,46.91,74820.75,0.0,0.95092,3e-05,6.60807]
[1779889784078,46.91,74823.98,0.0,0.95103,3e-05,6.59677]
[1779889785083,46.91,74831.46,0.0,0.95127,3e-05,6.57069]
[1779889786093,46.91,74836.93,0.0,0.95145,3e-05,6.5517]
[1779889788225,46.91,74836.38,0.0,0.95143,3e-05,6.55382]
[1779889792132,46.91,74826.02,0.0,0.95109,3e-05,6.58968]
[1779889793139,46.91,74827.02,0.0,0.95113,3e-05,6.58618]
[1779889795153,46.91,74837.15,0.0,0.95146,3e-05,6.55093]
[1779889796160,46.91,74830.82,0.0,0.95125,3e-05,6.573]
[1779889797171,46.91,74828.18,0.0,0.95116,3e-05,6.5822]
[1779889802207,46.91,74828.44,0.0,0.95117,3e-05,6.58124]
[1779889803223,46.91,74841.79,0.0,0.95162,3e-05,6.53407]
[1779889804219,46.91,74847.07,0.0,0.9518,3e-05,6.51577]
[1779889805226,46.91,74852.47,0.0,0.95198,3e-05,6.49651]
[1779889808372,46.91,74863.15,0.0,0.95233,3e-05,6.45888]
[1779889811276,46.91,74867.89,0.0,0.95249,3e-05,6.44218]
[1779889813290,46.91,74851.03,0.0,0.95195,3e-05,6.4997]
[1779889815328,46.91,74844.58,0.0,0.95174,3e-05,6.52175]
[1779889816318,46.91,74827.95,0.0,0.95119,3e-05,6.57954]
[1779889817415,46.9,74799.22,0.0,0.95023,3e-05,6.67987]
[1779889818582,46.9,74790.74,0.0,0.94994,3e-05,6.70975]
[1779889821514,46.9,74783.4,0.0,0.9497,3e-05,6.73569]
[1779889822603,46.9,74783.45,0.0,0.9497,3e-05,6.73536]
[1779889824482,46.9,74781.27,0.0,0.94963,3e-05,6.74234]
[1779889829518,46.9,74782.27,0.0,0.94968,3e-05,6.73756]
[1779889832542,46.9,74795.61,0.0,0.95016,3e-05,6.68678]
[1779889833546,46.9,74810.37,0.0,0.95065,3e-05,6.63492]
[1779889834558,46.9,74817.67,0.0,0.9509,3e-05,6.60929]
[1779889835560,46.9,74817.66,0.0,0.9509,3e-05,6.60928]
[1779889836567,46.9,74810.43,0.0,0.95066,3e-05,6.63459]
[1779889837573,46.9,74808.97,0.0,0.95061,3e-05,6.63964]
[1779889842611,46.9,74818.82,0.0,0.95094,3e-05,6.60476]
[1779889846639,46.9,74825.28,0.0,0.95115,3e-05,6.58225]
[1779889851682,46.9,74827.04,0.0,0.95121,3e-05,6.5762]
[1779889852688,46.9,74835.89,0.0,0.95151,3e-05,6.54505]
[1779889853696,46.89,74843.28,0.0,0.95176,3e-05,6.51881]
[1779889858931,46.89,74864.88,0.0,0.95247,3e-05,6.44296]
[1779889860746,46.89,74874.2,0.0,0.95278,3e-05,6.4108]
[1779889861756,46.89,74874.21,0.0,0.95278,3e-05,6.41058]
[1779889866789,46.89,74877.71,0.0,0.9529,3e-05,6.39818]
[1779889869813,46.89,74872.1,0.0,0.95272,3e-05,6.41717]
[1779889872854,46.89,74877.73,0.0,0.9529,3e-05,6.39762]
[1779889876871,46.89,74890.69,0.0,0.95332,3e-05,6.3531]
[1779889877881,46.89,74881.34,0.0,0.95302,3e-05,6.38502]
[1779889878930,46.89,74874.56,0.0,0.9528,3e-05,6.40818]
[1779889879929,46.89,74872.47,0.0,0.95273,3e-05,6.41526]
[1779889884964,46.88,74872.65,0.0,0.95274,3e-05,6.4142]
[1779889887988,46.88,74857.76,0.0,0.95226,3e-05,6.46512]
[1779889888995,46.88,74841.21,0.0,0.95172,3e-05,6.52217]
[1779889890002,46.88,74843.46,0.0,0.9518,3e-05,6.5141]
[1779889891009,46.88,74853.13,0.0,0.95214,3e-05,6.47736]
[1779889892017,46.88,74861.08,0.0,0.9524,3e-05,6.44974]
[1779889893021,46.88,74862.15,0.0,0.95244,3e-05,6.4459]
[1779889898056,46.88,74861.74,0.0,0.95243,3e-05,6.44659]
[1779889902083,46.88,74872.01,0.0,0.95277,3e-05,6.41076]
[1779889903097,46.88,74875.02,0.0,0.95287,3e-05,6.40037]
[1779889905105,46.88,74886.04,0.0,0.95322,3e-05,6.36256]
[1779889906112,46.88,74899.11,0.0,0.95364,3e-05,6.31805]
[1779889907120,46.88,74898.22,0.0,0.95361,3e-05,6.32114]
[1779889909313,46.88,74908.42,0.0,0.95393,3e-05,6.28665]
[1779889911147,46.88,74917.03,0.0,0.9542,3e-05,6.2577]
[1779889912154,46.88,74925.41,0.0,0.95447,3e-05,6.2296]
[1779889913160,46.88,74930.87,0.0,0.95463,3e-05,6.21143]
[1779889918197,46.88,74912.01,0.0,0.95403,3e-05,6.27602]
[1779889919389,46.88,74913.06,0.0,0.95406,3e-05,6.27263]
[1779889920210,46.88,74913.06,0.0,0.95406,3e-05,6.27274]
[1779889925246,46.88,74916.35,0.0,0.95416,3e-05,6.26218]
[1779889927260,46.88,74928.05,0.0,0.95453,3e-05,6.22298]
[1779889928268,46.88,74931.61,0.0,0.95464,3e-05,6.21119]
[1779889933304,46.89,74929.19,0.0,0.95455,3e-05,6.22026]
[1779889938339,46.89,74927.45,0.0,0.95449,3e-05,6.22704]
[1779889940354,46.89,74926.4,0.0,0.95445,3e-05,6.23088]
[1779889944388,46.89,74935.97,0.0,0.95475,3e-05,6.19937]
[1779889945390,46.89,74935.97,0.0,0.95475,3e-05,6.19956]
[1779889949600,46.9,74943.29,0.0,0.95497,3e-05,6.17585]
[1779889951432,46.9,74946.22,0.0,0.95507,3e-05,6.16356]
[1779889956467,46.9,74946.7,0.0,0.95508,3e-05,6.1633]
[1779889957476,46.9,74953.19,0.0,0.95527,3e-05,6.14191]
[1779889958482,46.9,74956.41,0.0,0.95537,3e-05,6.1315]
[1779889960498,46.9,74961.58,0.0,0.95552,3e-05,6.11497]
[1779889961504,46.9,74973.72,0.0,0.95589,3e-05,6.07507]
[1779889962510,46.91,74972.79,0.0,0.95586,3e-05,6.07857]
[1779889967547,46.91,74977.13,0.0,0.95598,3e-05,6.06591]
[1779889969747,46.91,74965.92,0.0,0.95563,3e-05,6.10306]
[1779889970567,46.91,74965.92,0.0,0.95563,3e-05,6.10346]
[1779889973591,46.91,74972.91,0.0,0.95583,3e-05,6.08142]
[1779889976613,46.92,74980.7,0.0,0.95606,3e-05,6.05689]
[1779889978626,46.92,74984.02,0.0,0.95615,3e-05,6.04684]
[1779889983663,46.92,74985.39,0.0,0.95619,3e-05,6.04254]
[1779889987696,46.92,74969.99,0.0,0.95572,3e-05,6.09406]
[1779889988703,46.92,74954.42,0.0,0.95524,3e-05,6.14621]
[1779889989890,46.93,74933.38,0.0,0.95458,3e-05,6.21715]
[1779889991723,46.93,74933.34,0.0,0.95457,3e-05,6.21747]
[1779889996759,46.93,74931.68,0.0,0.95451,3e-05,6.224]
[1779889998772,46.93,74925.86,0.0,0.95433,3e-05,6.24392]
[1779890003807,46.93,74926.84,0.0,0.95435,3e-05,6.24157]
[1779890008867,46.93,74918.39,0.0,0.95408,3e-05,6.27062]
[1779890010043,46.93,74914.7,0.0,0.95396,3e-05,6.28329]
[1779890015922,46.94,74918.34,0.0,0.95409,3e-05,6.26857]
[1779890020134,46.94,74925.51,0.0,0.95431,3e-05,6.24489]
[1779890022965,46.94,74927.74,0.0,0.95438,3e-05,6.23783]
[1779890028011,46.94,74919.13,0.0,0.9541,3e-05,6.2677]
[1779890029018,46.94,74917.46,0.0,0.95405,3e-05,6.27346]
[1779890033046,46.94,74910.59,0.0,0.95382,3e-05,6.29713]
[1779890034053,46.94,74906.63,0.0,0.9537,3e-05,6.31062]
[1779890038084,46.94,74914.22,0.0,0.95394,3e-05,6.28514]
[1779890040098,46.94,74917.7,0.0,0.95404,3e-05,6.27359]
[1779890044130,46.95,74910.84,0.0,0.95382,3e-05,6.29765]
[1779890048157,46.95,74909.05,0.0,0.95376,3e-05,6.30401]
[1779890052187,46.95,74901.69,0.0,0.95352,3e-05,6.32926]
[1779890053192,46.95,74897.09,0.0,0.95338,3e-05,6.34493]
[1779890055209,46.95,74913.5,0.0,0.9539,3e-05,6.28929]
[1779890056214,46.95,74920.32,0.0,0.95411,3e-05,6.26634]
[1779890057222,46.95,74919.24,0.0,0.95408,3e-05,6.27011]
[1779890058229,46.95,74910.09,0.0,0.95379,3e-05,6.30117]
[1779890059237,46.95,74898.63,0.0,0.95342,3e-05,6.34014]
[1779890060245,46.95,74896.47,0.0,0.95335,3e-05,6.34789]
[1779890062257,46.95,74887.82,0.0,0.95307,3e-05,6.37813]
[1779890064270,46.95,74902.74,0.0,0.95354,3e-05,6.32802]
[1779890065348,46.95,74906.96,0.0,0.95367,3e-05,6.31413]
[1779890066291,46.96,74893.46,0.0,0.95323,3e-05,6.36084]
[1779890067297,46.96,74875.22,0.0,0.95264,3e-05,6.42318]
[1779890068302,46.96,74883.15,0.0,0.9529,3e-05,6.3963]
[1779890069308,46.96,74890.84,0.0,0.95314,3e-05,6.37036]
[1779890070537,46.96,74903.52,0.0,0.95354,3e-05,6.32758]
[1779890071322,46.96,74903.6,0.0,0.95356,3e-05,6.32474]
[1779890073336,46.96,74895.96,0.0,0.95331,3e-05,6.35155]
[1779890076359,46.97,74897.59,0.0,0.95335,3e-05,6.34715]
[1779890077364,46.97,74905.66,0.0,0.9536,3e-05,6.32012]
[1779890078373,46.97,74909.86,0.0,0.95373,3e-05,6.30631]
[1779890080611,46.97,74926.31,0.0,0.95424,3e-05,6.25165]
[1779890082401,46.97,74930.36,0.0,0.95436,3e-05,6.23903]
[1779890087439,46.98,74926.23,0.0,0.95421,3e-05,6.25566]
[1779890089448,46.98,74932.41,0.0,0.95439,3e-05,6.23593]
[1779890090687,46.98,74926.22,0.0,0.95419,3e-05,6.25731]
[1779890092470,46.99,74911.24,0.0,0.95371,3e-05,6.309]
[1779890093477,46.99,74903.09,0.0,0.95345,3e-05,6.33708]
[1779890094484,46.99,74906.14,0.0,0.95354,3e-05,6.32712]
[1779890098512,46.99,74899.32,0.0,0.95331,3e-05,6.35184]
[1779890100760,47.0,74892.15,0.0,0.95307,3e-05,6.37697]
[1779890102547,47.0,74882.94,0.0,0.95277,3e-05,6.40908]
[1779890103554,47.0,74877.71,0.0,0.9526,3e-05,6.42725]
[1779890105568,47.0,74878.83,0.0,0.95263,3e-05,6.42387]
[1779890110831,47.0,74874.86,0.0,0.95251,3e-05,6.43699]
[1779890114640,47.0,74882.69,0.0,0.95277,3e-05,6.40945]
[1779890116650,47.0,74888.32,0.0,0.95295,3e-05,6.38996]
[1779890121686,46.99,74883.93,0.0,0.95281,3e-05,6.40443]
[1779890123702,46.99,74881.41,0.0,0.95273,3e-05,6.41278]
[1779890128737,46.99,74886.07,0.0,0.95289,3e-05,6.39615]
[1779890130973,46.99,74893.12,0.0,0.95312,3e-05,6.37182]
[1779890131756,46.99,74893.12,0.0,0.95314,3e-05,6.36871]
[1779890134796,46.99,74893.62,0.0,0.95316,3e-05,6.36679]
[1779890136799,46.99,74889.57,0.0,0.95303,3e-05,6.38045]
[1779890138814,46.99,74885.65,0.0,0.95291,3e-05,6.39361]
[1779890141049,46.99,74895.77,0.0,0.95323,3e-05,6.35876]
[1779890142842,46.99,74889.47,0.0,0.95303,3e-05,6.38017]
[1779890143849,46.99,74884.77,0.0,0.95288,3e-05,6.39611]
[1779890145869,46.99,74881.71,0.0,0.95279,3e-05,6.40631]
[1779890151118,46.98,74878.42,0.0,0.95269,3e-05,6.41666]
[1779890154927,46.98,74872.61,0.0,0.95251,3e-05,6.43609]
[1779890155935,46.98,74863.73,0.0,0.95222,3e-05,6.46643]
[1779890156942,46.98,74862.0,0.0,0.95217,3e-05,6.47214]
[1779890161977,46.98,74863.37,0.0,0.95222,3e-05,6.46619]
[1779890167014,46.98,74867.46,0.0,0.95236,3e-05,6.45095]
[1779890169026,46.97,74872.79,0.0,0.95254,3e-05,6.4322]
[1779890174067,46.97,74865.75,0.0,0.95232,3e-05,6.45518]
[1779890179118,46.97,74864.53,0.0,0.95229,3e-05,6.45848]
[1779890184134,46.97,74862.0,0.0,0.95221,3e-05,6.46701]
[1779890189169,46.97,74861.2,0.0,0.95219,3e-05,6.4694]
[1779890190176,46.97,74867.0,0.0,0.95238,3e-05,6.44961]
[1779890191401,46.97,74869.79,0.0,0.95249,3e-05,6.4368]
[1779890197234,46.97,74874.18,0.0,0.95264,3e-05,6.4213]
[1779890201337,46.96,74886.6,0.0,0.95304,3e-05,6.37822]
[1779890202344,46.96,74891.09,0.0,0.95319,3e-05,6.36282]
[1779890204358,46.96,74884.21,0.0,0.95297,3e-05,6.38618]
[1779890205366,46.96,74877.79,0.0,0.95276,3e-05,6.40805]
[1779890206372,46.96,74878.87,0.0,0.9528,3e-05,6.40422]
[1779890209393,46.96,74882.71,0.0,0.95292,3e-05,6.39076]
[1779890211414,46.96,74877.57,0.0,0.95276,3e-05,6.40814]
[1779890213423,46.96,74887.61,0.0,0.95308,3e-05,6.37361]
[1779890214429,46.96,74891.51,0.0,0.95321,3e-05,6.36025]
[1779890219466,46.96,74887.49,0.0,0.95308,3e-05,6.37376]
[1779890224500,46.96,74884.43,0.0,0.95299,3e-05,6.38396]
[1779890226543,46.96,74894.08,0.0,0.9533,3e-05,6.35094]
[1779890228543,46.96,74897.38,0.0,0.9534,3e-05,6.33966]
[1779890230558,46.96,74903.75,0.0,0.95361,3e-05,6.31808]
[1779890231764,46.96,74911.82,0.0,0.95386,3e-05,6.29078]
[1779890232571,46.96,74911.82,0.0,0.95386,3e-05,6.29086]
[1779890235592,46.96,74924.15,0.0,0.95425,3e-05,6.24949]
[1779890236604,46.96,74930.98,0.0,0.95446,3e-05,6.22666]
[1779890237611,46.96,74932.58,0.0,0.95451,3e-05,6.22147]
[1779890238616,46.96,74941.54,0.0,0.95479,3e-05,6.19161]
[1779890239621,46.96,74947.36,0.0,0.95497,3e-05,6.17239]
[1779890240637,46.96,74956.91,0.0,0.95526,3e-05,6.1408]
[1779890241840,46.97,74957.59,0.0,0.95527,3e-05,6.13919]
[1779890245689,46.97,74971.92,0.0,0.95571,3e-05,6.09256]
[1779890247704,46.97,74976.87,0.0,0.95585,3e-05,6.07689]
[1779890250723,46.97,74969.46,0.0,0.95561,3e-05,6.1026]
[1779890251917,46.97,74968.57,0.0,0.9556,3e-05,6.1033]
[1779890253744,46.98,74976.21,0.0,0.95583,3e-05,6.07835]
[1779890254751,46.98,74980.77,0.0,0.95597,3e-05,6.06366]
[1779890257772,46.98,74987.33,0.0,0.95615,3e-05,6.04324]
[1779890258780,46.98,74993.98,0.0,0.95635,3e-05,6.0218]
[1779890259786,46.98,74997.77,0.0,0.95646,3e-05,6.00976]
[1779890261987,46.99,74991.25,0.0,0.95625,3e-05,6.03243]
[1779890267844,46.99,74992.31,0.0,0.95627,3e-05,6.03127]
[1779890272882,47.0,74993.76,0.0,0.95629,3e-05,6.02844]
[1779890274895,47.0,75000.67,0.0,0.95649,3e-05,6.00657]
[1779890278923,47.0,74990.71,0.0,0.95618,3e-05,6.04101]
[1779890279930,47.01,74988.79,0.0,0.95612,3e-05,6.04771]
[1779890282129,47.01,74977.95,0.0,0.95578,3e-05,6.08421]
[1779890283958,47.01,74971.13,0.0,0.95556,3e-05,6.10746]
[1779890284965,47.01,74955.3,0.0,0.95507,3e-05,6.16036]
[1779890285973,47.01,74948.84,0.0,0.95487,3e-05,6.18217]
[1779890286979,47.01,74942.88,0.0,0.95469,3e-05,6.20211]
[1779890287985,47.01,74935.36,0.0,0.95445,3e-05,6.22773]
[1779890288996,47.01,74927.2,0.0,0.95419,3e-05,6.25532]
[1779890290005,47.01,74926.1,0.0,0.95415,3e-05,6.25913]
[1779890294030,47.01,74916.75,0.0,0.95386,3e-05,6.29106]
[1779890295037,47.01,74913.06,0.0,0.95374,3e-05,6.30358]
[1779890298058,47.01,74914.73,0.0,0.95379,3e-05,6.298]
[1779890300078,47.01,74922.66,0.0,0.95404,3e-05,6.2713]
[1779890302284,47.01,74943.62,0.0,0.9547,3e-05,6.20102]
[1779890303098,47.01,74943.62,0.0,0.95469,3e-05,6.20116]
[1779890304105,47.02,74943.19,0.0,0.95468,3e-05,6.20278]
[1779890309140,47.02,74947.73,0.0,0.95481,3e-05,6.18859]
[1779890311155,47.02,74956.79,0.0,0.95511,3e-05,6.15583]
[1779890313168,47.02,74960.72,0.0,0.95523,3e-05,6.14326]
[1779890316189,47.02,74968.15,0.0,0.95545,3e-05,6.1194]
[1779890317196,47.02,74973.2,0.0,0.9556,3e-05,6.10289]
[1779890322425,47.03,74973.24,0.0,0.95559,3e-05,6.10398]
[1779890328273,47.03,74970.44,0.0,0.95549,3e-05,6.11464]
[1779890331294,47.03,74965.27,0.0,0.95533,3e-05,6.13243]
[1779890332495,47.03,74959.49,0.0,0.95515,3e-05,6.15183]
[1779890334315,47.03,74956.31,0.0,0.95505,3e-05,6.16272]
[1779890338344,47.04,74948.53,0.0,0.9548,3e-05,6.18917]
[1779890339350,47.04,74940.42,0.0,0.95455,3e-05,6.21642]
[1779890340357,47.04,74939.33,0.0,0.95451,3e-05,6.22013]
[1779890345392,47.04,74938.25,0.0,0.95448,3e-05,6.22408]
[1779890346399,47.04,74931.64,0.0,0.95427,3e-05,6.24634]
[1779890347406,47.04,74929.01,0.0,0.95418,3e-05,6.25521]
[1779890350428,47.04,74935.4,0.0,0.95438,3e-05,6.23392]
[1779890351434,47.04,74939.1,0.0,0.9545,3e-05,6.22156]
[1779890352441,47.04,74944.12,0.0,0.95466,3e-05,6.20481]
[1779890354455,47.04,74948.21,0.0,0.95478,3e-05,6.19135]
[1779890357476,47.04,74954.47,0.0,0.95497,3e-05,6.17087]
[1779890359490,47.04,74960.08,0.0,0.95514,3e-05,6.1525]
[1779890360498,47.04,74962.49,0.0,0.95521,3e-05,6.14468]
[1779890362512,47.04,74968.42,0.0,0.95539,3e-05,6.1254]
[1779890364526,47.04,74971.64,0.0,0.95549,3e-05,6.1152]
[1779890369559,47.05,74975.0,0.0,0.95558,3e-05,6.10531]
[1779890374598,47.05,74976.18,0.0,0.95562,3e-05,6.09971]
[1779890379633,47.05,74979.8,0.0,0.95572,3e-05,6.08901]
[1779890382850,47.06,74973.18,0.0,0.95551,3e-05,6.11172]
[1779890384670,47.06,74968.79,0.0,0.95537,3e-05,6.12677]
[1779890389703,47.06,74975.99,0.0,0.95559,3e-05,6.10395]
[1779890391717,47.06,74979.41,0.0,0.95569,3e-05,6.09313]
[1779890396752,47.06,74980.75,0.0,0.95571,3e-05,6.09002]
[1779890401789,47.07,74983.46,0.0,0.95579,3e-05,6.08239]
[1779890404818,47.07,75005.11,0.0,0.95643,3e-05,6.01204]
[1779890405816,47.07,75023.78,0.0,0.95699,3e-05,5.952]
[1779890406827,47.07,75043.42,0.0,0.95756,3e-05,5.88893]
[1779890407833,47.08,75052.22,0.0,0.95782,3e-05,5.86121]
[1779890409849,47.08,75058.68,0.0,0.958,3e-05,5.84095]
[1779890411870,47.08,75071.76,0.0,0.95838,3e-05,5.79966]
[1779890415901,47.08,75079.49,0.0,0.95859,3e-05,5.77591]
[1779890416911,47.08,75084.5,0.0,0.95873,3e-05,5.76069]
[1779890419935,47.09,75090.62,0.0,0.95889,3e-05,5.74236]
[1779890420947,47.09,75098.94,0.0,0.95913,3e-05,5.71598]
[1779890421991,47.09,75104.22,0.0,0.95928,3e-05,5.69974]
[1779890423175,47.09,75128.5,0.0,0.95997,3e-05,5.62345]
[1779890423972,47.09,75127.75,0.0,0.95994,3e-05,5.62594]
[1779890424979,47.09,75123.03,0.0,0.95981,3e-05,5.64093]
[1779890425984,47.09,75102.27,0.0,0.95922,3e-05,5.7065]
[1779890426993,47.09,75090.44,0.0,0.95888,3e-05,5.74405]
[1779890427997,47.09,75097.06,0.0,0.95907,3e-05,5.72305]
[1779890429027,47.09,75114.33,0.0,0.95956,3e-05,5.66856]
[1779890430017,47.09,75114.33,0.0,0.95956,3e-05,5.66865]
[1779890431024,47.09,75119.77,0.0,0.95973,3e-05,5.64883]
[1779890433254,47.09,75095.83,0.0,0.95905,3e-05,5.72477]
[1779890435060,47.09,75092.77,0.0,0.95896,3e-05,5.73451]
[1779890436088,47.09,75085.98,0.0,0.95876,3e-05,5.75611]
[1779890437076,47.09,75086.77,0.0,0.95879,3e-05,5.75359]
[1779890439089,47.09,75096.98,0.0,0.95908,3e-05,5.72119]
[1779890440095,47.09,75105.22,0.0,0.95931,3e-05,5.69519]
[1779890441127,47.09,75105.75,0.0,0.95933,3e-05,5.69361]
[1779890442116,47.09,75111.98,0.0,0.9595,3e-05,5.67406]
[1779890445136,47.09,75105.97,0.0,0.95933,3e-05,5.69339]
[1779890450173,47.1,75102.1,0.0,0.95922,3e-05,5.70613]
[1779890453410,47.1,75097.88,0.0,0.95909,3e-05,5.71981]
[1779890455211,47.1,75086.63,0.0,0.95877,3e-05,5.75556]
[1779890456220,47.1,75077.85,0.0,0.95852,3e-05,5.78358]
[1779890457223,47.1,75078.55,0.0,0.95854,3e-05,5.78129]
[1779890460247,47.1,75069.79,0.0,0.95828,3e-05,5.80907]
[1779890461251,47.1,75061.76,0.0,0.95805,3e-05,5.8348]
[1779890462258,47.1,75057.85,0.0,0.95793,3e-05,5.84766]
[1779890463488,47.1,75049.6,0.0,0.95769,3e-05,5.87472]
[1779890464277,47.1,75049.6,0.0,0.95768,3e-05,5.87491]
[1779890465282,47.1,75057.47,0.0,0.95791,3e-05,5.84977]
[1779890466290,47.1,75062.35,0.0,0.95805,3e-05,5.83434]
[1779890471324,47.1,75058.58,0.0,0.95793,3e-05,5.8477]
[1779890476358,47.11,75059.02,0.0,0.95794,3e-05,5.84752]
[1779890478372,47.11,75065.38,0.0,0.95812,3e-05,5.82764]
[1779890483631,47.11,75060.14,0.0,0.95795,3e-05,5.84584]
[1779890485422,47.11,75055.83,0.0,0.95782,3e-05,5.86018]
[1779890489454,47.12,75050.57,0.0,0.95766,3e-05,5.87796]
[1779890492473,47.12,75058.8,0.0,0.95792,3e-05,5.84893]
[1779890493707,47.12,75088.51,0.0,0.95877,3e-05,5.75439]
[1779890494492,47.12,75088.51,0.0,0.95877,3e-05,5.75471]
[1779890495491,47.12,75089.99,0.0,0.95881,3e-05,5.75039]
[1779890497507,47.12,75103.35,0.0,0.95919,3e-05,5.70884]
[1779890498514,47.12,75106.7,0.0,0.95928,3e-05,5.69872]
[1779890499521,47.13,75113.28,0.0,0.95946,3e-05,5.67844]
[1779890500529,47.13,75119.37,0.0,0.95963,3e-05,5.65979]
[1779890501536,47.13,75109.71,0.0,0.95935,3e-05,5.69032]
[1779890502541,47.13,75109.85,0.0,0.95936,3e-05,5.68995]
[1779890503782,47.13,75103.68,0.0,0.95918,3e-05,5.70992]
[1779890504559,47.13,75103.68,0.0,0.95917,3e-05,5.71038]
[1779890508587,47.13,75097.23,0.0,0.95897,3e-05,5.73261]
[1779890510601,47.14,75089.35,0.0,0.95874,3e-05,5.75845]
[1779890511610,47.14,75088.43,0.0,0.95871,3e-05,5.76175]
[1779890512618,47.14,75095.79,0.0,0.95892,3e-05,5.73876]
[1779890513624,47.14,75105.02,0.0,0.95917,3e-05,5.71041]
[1779890518659,47.14,75104.84,0.0,0.95916,3e-05,5.71162]
[1779890520674,47.14,75110.13,0.0,0.95931,3e-05,5.69499]
[1779890522688,47.14,75115.25,0.0,0.95946,3e-05,5.67901]
[1779890527724,47.15,75107.45,0.0,0.95923,3e-05,5.70408]
[1779890528730,47.15,75098.29,0.0,0.95897,3e-05,5.73311]
[1779890529740,47.15,75090.3,0.0,0.95874,3e-05,5.75889]
[1779890530745,47.15,75092.61,0.0,0.9588,3e-05,5.75193]
[1779890531752,47.15,75098.46,0.0,0.95896,3e-05,5.73377]
[1779890532759,47.15,75103.34,0.0,0.9591,3e-05,5.71833]
[1779890534774,47.15,75105.61,0.0,0.95917,3e-05,5.71123]
[1779890536787,47.15,75112.55,0.0,0.95936,3e-05,5.68942]
[1779890537795,47.15,75111.51,0.0,0.95933,3e-05,5.69278]
[1779890539809,47.15,75095.93,0.0,0.95888,3e-05,5.7426]
[1779890540815,47.15,75092.76,0.0,0.95879,3e-05,5.75307]
[1779890542831,47.15,75088.72,0.0,0.95867,3e-05,5.76667]
[1779890546872,47.16,75082.02,0.0,0.95846,3e-05,5.78943]
[1779890548885,47.16,75092.82,0.0,0.95877,3e-05,5.7557]
[1779890549897,47.16,75096.39,0.0,0.95886,3e-05,5.74474]
[1779890552918,47.16,75112.85,0.0,0.95934,3e-05,5.69101]
[1779890554158,47.16,75118.68,0.0,0.95951,3e-05,5.67272]
[1779890554931,47.17,75118.68,0.0,0.95951,3e-05,5.67291]
[1779890558967,47.17,75126.78,0.0,0.95973,3e-05,5.64778]
[1779890559971,47.17,75127.07,0.0,0.95974,3e-05,5.64701]
[1779890561984,47.17,75120.08,0.0,0.95954,3e-05,5.66922]
[1779890564233,47.17,75108.84,0.0,0.95922,3e-05,5.70485]
[1779890566019,47.17,75119.13,0.0,0.95951,3e-05,5.6726]
[1779890567021,47.17,75131.46,0.0,0.95986,3e-05,5.63404]
[1779890568031,47.17,75135.75,0.0,0.95997,3e-05,5.6208]
[1779890572055,47.17,75138.57,0.0,0.96005,3e-05,5.6128]
[1779890576121,47.17,75122.47,0.0,0.95959,3e-05,5.66387]
[1779890578165,47.17,75122.67,0.0,0.95959,3e-05,5.66355]
[1779890579152,47.17,75130.34,0.0,0.9598,3e-05,5.6398]
[1779890580155,47.17,75140.63,0.0,0.96009,3e-05,5.60764]
[1779890581166,47.18,75139.51,0.0,0.96004,3e-05,5.61333]
[1779890583177,47.18,75130.17,0.0,0.95978,3e-05,5.64293]
[1779890584385,47.18,75123.37,0.0,0.95958,3e-05,5.66455]
[1779890590232,47.19,75136.24,0.0,0.95994,3e-05,5.62502]
[1779890591247,47.19,75160.54,0.0,0.96062,3e-05,5.54943]
[1779890592245,47.19,75166.66,0.0,0.96078,3e-05,5.53111]
[1779890597281,47.19,75160.94,0.0,0.96061,3e-05,5.55011]
[1779890599294,47.19,75160.5,0.0,0.96059,3e-05,5.55209]
[1779890604529,47.2,75167.27,0.0,0.96076,3e-05,5.53293]
[1779890607350,47.2,75167.15,0.0,0.96075,3e-05,5.53427]
[1779890611390,47.2,75147.2,0.0,0.96021,3e-05,5.59455]
[1779890612388,47.21,75131.16,0.0,0.95974,3e-05,5.64674]
[1779890613393,47.21,75131.03,0.0,0.95973,3e-05,5.64728]
[1779890614620,47.21,75138.16,0.0,0.95993,3e-05,5.62529]
[1779890619437,47.21,75133.26,0.0,0.95979,3e-05,5.64125]
[1779890621450,47.21,75129.2,0.0,0.95967,3e-05,5.65421]
[1779890623464,47.21,75120.22,0.0,0.95942,3e-05,5.68262]
[1779890624699,47.21,75112.23,0.0,0.95919,3e-05,5.70789]
[1779890627491,47.21,75106.68,0.0,0.95903,3e-05,5.72545]
[1779890631524,47.21,75112.47,0.0,0.95919,3e-05,5.70718]
[1779890633539,47.21,75107.19,0.0,0.95904,3e-05,5.72388]
[1779890638572,47.21,75119.15,0.0,0.95938,3e-05,5.68616]
[1779890639579,47.21,75124.57,0.0,0.95954,3e-05,5.66918]
[1779890642598,47.22,75128.82,0.0,0.95965,3e-05,5.65608]
[1779890644862,47.22,75121.42,0.0,0.95944,3e-05,5.67967]
[1779890645726,47.22,75120.54,0.0,0.95942,3e-05,5.68251]
[1779890646733,47.22,75113.2,0.0,0.95921,3e-05,5.70565]
[1779890647738,47.22,75104.03,0.0,0.95895,3e-05,5.7346]
[1779890652774,47.22,75108.74,0.0,0.95908,3e-05,5.71958]
[1779890657808,47.22,75115.27,0.0,0.95927,3e-05,5.6991]
[1779890662844,47.22,75116.11,0.0,0.95929,3e-05,5.69667]
[1779890666871,47.22,75120.87,0.0,0.95942,3e-05,5.68192]
[1779890670905,47.22,75129.22,0.0,0.95966,3e-05,5.65594]
[1779890671907,47.22,75143.54,0.0,0.96008,3e-05,5.60846]
[1779890672915,47.22,75155.98,0.0,0.96042,3e-05,5.57022]
[1779890675946,47.22,75163.2,0.0,0.96061,3e-05,5.54867]
[1779890676949,47.22,75156.41,0.0,0.96042,3e-05,5.56995]
[1779890677955,47.22,75142.26,0.0,0.96003,3e-05,5.61413]
[1779890680977,47.22,75135.33,0.0,0.95983,3e-05,5.6362]
[1779890686011,47.23,75136.88,0.0,0.95987,3e-05,5.63196]
[1779890691047,47.23,75141.84,0.0,0.96,3e-05,5.61717]
[1779890696083,47.23,75142.35,0.0,0.96001,3e-05,5.61629]
[1779890699103,47.23,75137.53,0.0,0.95987,3e-05,5.63175]
[1779890704139,47.23,75120.75,0.0,0.95939,3e-05,5.68488]
[1779890705145,47.23,75115.58,0.0,0.95924,3e-05,5.70117]
[1779890709172,47.23,75122.51,0.0,0.95944,3e-05,5.67944]
[1779890710181,47.23,75131.1,0.0,0.95968,3e-05,5.65258]
[1779890715371,47.23,75110.33,0.0,0.95909,3e-05,5.71837]
[1779890716221,47.23,75110.33,0.0,0.95909,3e-05,5.71835]
[1779890721259,47.23,75109.29,0.0,0.95906,3e-05,5.72151]
[1779890726301,47.23,75106.12,0.0,0.95897,3e-05,5.7314]
[1779890731338,47.23,75099.59,0.0,0.9588,3e-05,5.74898]
[1779890732346,47.23,75105.65,0.0,0.95898,3e-05,5.72976]
[1779890737381,47.23,75113.11,0.0,0.95919,3e-05,5.70613]
[1779890738387,47.23,75103.82,0.0,0.95893,3e-05,5.73543]
[1779890739394,47.23,75094.49,0.0,0.95866,3e-05,5.76491]
[1779890743423,47.23,75102.37,0.0,0.95889,3e-05,5.73962]
[1779890747449,47.23,75110.11,0.0,0.95911,3e-05,5.71495]
[1779890749464,47.23,75105.4,0.0,0.95898,3e-05,5.72982]
[1779890750471,47.23,75099.62,0.0,0.95881,3e-05,5.74808]
[1779890751478,47.23,75096.14,0.0,0.95871,3e-05,5.75905]
[1779890753493,47.23,75090.87,0.0,0.95856,3e-05,5.77561]
[1779890754509,47.23,75084.61,0.0,0.95838,3e-05,5.79542]
[1779890755664,47.23,75060.17,0.0,0.95767,3e-05,5.8735]
[1779890756528,47.23,75060.17,0.0,0.95767,3e-05,5.87328]
[1779890757524,47.23,75052.93,0.0,0.95746,3e-05,5.89673]
[1779890758532,47.23,75049.4,0.0,0.95736,3e-05,5.9078]
[1779890762578,47.23,75044.67,0.0,0.95722,3e-05,5.9234]
[1779890767619,47.23,75045.98,0.0,0.95725,3e-05,5.91951]
[1779890772660,47.23,75048.48,0.0,0.95733,3e-05,5.91103]
[1779890777701,47.23,75046.75,0.0,0.95728,3e-05,5.91586]
[1779890782743,47.22,75036.25,0.0,0.95698,3e-05,5.94906]
[1779890783751,47.22,75030.08,0.0,0.9568,3e-05,5.96913]
[1779890784759,47.22,75028.36,0.0,0.95674,3e-05,5.97473]
[1779890789796,47.22,75028.01,0.0,0.95673,3e-05,5.97586]
[1779890792819,47.22,75017.12,0.0,0.95643,3e-05,6.00839]
[1779890793827,47.22,75013.42,0.0,0.95632,3e-05,6.0204]
[1779890795966,47.22,75022.47,0.0,0.95659,3e-05,5.99068]
[1779890797860,47.22,75013.9,0.0,0.95633,3e-05,6.01854]
[1779890798862,47.22,75009.72,0.0,0.95621,3e-05,6.03213]
[1779890800878,47.22,75006.03,0.0,0.9561,3e-05,6.04397]
[1779890806039,47.22,75006.31,0.0,0.95611,3e-05,6.04239]
[1779890810947,47.22,75014.12,0.0,0.95636,3e-05,6.01618]
[1779890811957,47.22,75017.85,0.0,0.95647,3e-05,6.00391]
[1779890814978,47.22,75029.26,0.0,0.95681,3e-05,5.96657]
[1779890816110,47.22,75031.97,0.0,0.95689,3e-05,5.95776]
[1779890822039,47.21,75020.63,0.0,0.95657,3e-05,5.99304]
[1779890823046,47.21,75019.9,0.0,0.95655,3e-05,5.99537]
[1779890825081,47.21,75010.5,0.0,0.95626,3e-05,6.02597]
[1779890826180,47.21,75003.9,0.0,0.95607,3e-05,6.04749]
[1779890828103,47.21,75002.12,0.0,0.95601,3e-05,6.05307]
[1779890829109,47.21,75012.97,0.0,0.95634,3e-05,6.01738]
[1779890831124,47.21,75013.36,0.0,0.95636,3e-05,6.0159]
[1779890836250,47.21,75020.92,0.0,0.95659,3e-05,5.99083]
[1779890841193,47.21,75029.48,0.0,0.95685,3e-05,5.96277]
[1779890843207,47.21,75030.46,0.0,0.95687,3e-05,5.95961]
[1779890846228,47.21,75036.21,0.0,0.95705,3e-05,5.94016]
[1779890851263,47.21,75034.51,0.0,0.95702,3e-05,5.94294]
[1779890856299,47.21,75031.61,0.0,0.95693,3e-05,5.95253]
[1779890859320,47.21,75040.46,0.0,0.95719,3e-05,5.92396]
[1779890860338,47.21,75045.77,0.0,0.95735,3e-05,5.90687]
[1779890861335,47.21,75043.33,0.0,0.95728,3e-05,5.91486]
[1779890862343,47.21,75030.96,0.0,0.95691,3e-05,5.95503]
[1779890863351,47.21,75028.86,0.0,0.95685,3e-05,5.96188]
[1779890868385,47.21,75028.9,0.0,0.95685,3e-05,5.96187]
[1779890873420,47.21,75029.48,0.0,0.95686,3e-05,5.9601]
[1779890875477,47.21,75009.17,0.0,0.95625,3e-05,6.02639]
[1779890876544,47.21,74941.05,0.0,0.95416,3e-05,6.2518]
[1779890877477,47.21,74940.16,0.0,0.95414,3e-05,6.25434]
[1779890878482,47.21,74929.86,0.0,0.95382,3e-05,6.28845]
[1779890880496,47.2,74934.6,0.0,0.95398,3e-05,6.27153]
[1779890885539,47.2,74929.07,0.0,0.95381,3e-05,6.28922]
[1779890888559,47.2,74923.22,0.0,0.95362,3e-05,6.3089]
[1779890892594,47.2,74931.14,0.0,0.95388,3e-05,6.2821]
[1779890893601,47.2,74946.01,0.0,0.95434,3e-05,6.23222]
[1779890894609,47.2,74949.14,0.0,0.95444,3e-05,6.22187]
[1779890899644,47.2,74940.09,0.0,0.95415,3e-05,6.25269]
[1779890901661,47.2,74936.57,0.0,0.95404,3e-05,6.26459]
[1779890904683,47.2,74930.35,0.0,0.95384,3e-05,6.28558]
[1779890909716,47.2,74933.8,0.0,0.95395,3e-05,6.27398]
[1779890913743,47.2,74936.37,0.0,0.95405,3e-05,6.26251]
[1779890915761,47.2,74929.46,0.0,0.95383,3e-05,6.28583]
[1779890916842,47.2,74908.77,0.0,0.95318,3e-05,6.35574]
[1779890917776,47.2,74908.77,0.0,0.95318,3e-05,6.35568]
[1779890918787,47.2,74902.24,0.0,0.95297,3e-05,6.37775]
[1779890919792,47.2,74897.94,0.0,0.95283,3e-05,6.39224]
[1779890924827,47.2,74895.89,0.0,0.95277,3e-05,6.39844]
[1779890926924,47.2,74886.28,0.0,0.95247,3e-05,6.43088]
[1779890928855,47.2,74885.51,0.0,0.95245,3e-05,6.43313]
[1779890933893,47.2,74888.47,0.0,0.95255,3e-05,6.422]
[1779890934911,47.2,74898.1,0.0,0.95286,3e-05,6.38898]
[1779890935918,47.2,74898.54,0.0,0.95288,3e-05,6.38733]
[1779890936998,47.2,74912.81,0.0,0.95334,3e-05,6.33877]
[1779890937927,47.2,74912.81,0.0,0.95334,3e-05,6.33871]
[1779890942972,47.2,74914.4,0.0,0.95339,3e-05,6.33305]
[1779890944984,47.19,74919.9,0.0,0.95356,3e-05,6.31436]
[1779890950033,47.19,74919.64,0.0,0.95356,3e-05,6.31512]
[1779890955095,47.19,74915.03,0.0,0.95341,3e-05,6.33057]
[1779890957146,47.19,74898.83,0.0,0.9529,3e-05,6.38544]
[1779890959121,47.19,74889.19,0.0,0.95259,3e-05,6.4181]
[1779890960130,47.19,74889.71,0.0,0.95261,3e-05,6.41614]
[1779890962143,47.19,74895.19,0.0,0.95279,3e-05,6.39711]
[1779890967214,47.19,74892.99,0.0,0.95272,3e-05,6.40365]
[1779890971209,47.19,74903.08,0.0,0.95307,3e-05,6.36572]
[1779890976243,47.19,74899.75,0.0,0.95297,3e-05,6.37641]
[1779890981282,47.19,74898.82,0.0,0.95293,3e-05,6.38049]
[1779890983295,47.19,74906.81,0.0,0.95318,3e-05,6.35396]
[1779890986316,47.19,74911.34,0.0,0.95332,3e-05,6.33956]
[1779890991351,47.2,74907.08,0.0,0.95317,3e-05,6.35565]
[1779890996386,47.2,74908.21,0.0,0.95319,3e-05,6.3534]
[1779891001424,47.21,74912.84,0.0,0.95332,3e-05,6.33934]
[1779891002432,47.21,74918.05,0.0,0.95349,3e-05,6.3221]
[1779891005452,47.21,74905.76,0.0,0.95308,3e-05,6.36476]
[1779891006459,47.21,74896.23,0.0,0.95278,3e-05,6.39741]
[1779891007508,47.21,74904.01,0.0,0.95302,3e-05,6.37123]
[1779891013508,47.22,74895.1,0.0,0.95272,3e-05,6.40314]
[1779891014515,47.22,74887.45,0.0,0.95247,3e-05,6.42942]
[1779891019549,47.22,74883.01,0.0,0.95232,3e-05,6.44543]
[1779891021569,47.22,74872.74,0.0,0.95199,3e-05,6.48086]
[1779891023581,47.22,74865.8,0.0,0.95176,3e-05,6.50485]
[1779891025596,47.22,74871.9,0.0,0.95196,3e-05,6.48364]
[1779891030632,47.21,74873.0,0.0,0.95201,3e-05,6.47835]
[1779891035673,47.21,74876.03,0.0,0.95214,3e-05,6.46348]
[1779891040711,47.21,74874.1,0.0,0.95209,3e-05,6.46872]
[1779891045746,47.2,74869.64,0.0,0.95196,3e-05,6.48251]
[1779891049775,47.2,74862.46,0.0,0.95174,3e-05,6.50593]
[1779891051789,47.2,74856.82,0.0,0.95156,3e-05,6.52465]
[1779891056823,47.19,74856.32,0.0,0.95156,3e-05,6.52454]
[1779891059843,47.19,74861.93,0.0,0.95176,3e-05,6.50411]
[1779891064879,47.19,74859.67,0.0,0.9517,3e-05,6.5102]
[1779891069915,47.18,74859.82,0.0,0.95172,3e-05,6.50801]
[1779891073942,47.18,74869.51,0.0,0.95205,3e-05,6.47334]
[1779891074951,47.18,74872.77,0.0,0.95216,3e-05,6.46187]
[1779891078020,47.17,74865.17,0.0,0.95191,3e-05,6.48723]
[1779891079990,47.17,74863.69,0.0,0.95187,3e-05,6.49178]
[1779891083016,47.17,74882.7,0.0,0.9525,3e-05,6.42571]
[1779891084030,47.17,74891.3,0.0,0.95278,3e-05,6.39618]
[1779891085038,47.17,74892.29,0.0,0.95281,3e-05,6.39267]
[1779891086041,47.17,74886.09,0.0,0.95261,3e-05,6.41368]
[1779891087047,47.17,74885.74,0.0,0.9526,3e-05,6.41472]
[1779891092103,47.17,74890.29,0.0,0.95278,3e-05,6.39533]
[1779891093115,47.17,74901.98,0.0,0.95315,3e-05,6.35542]
[1779891094112,47.17,74896.08,0.0,0.95296,3e-05,6.37539]
[1779891095120,47.17,74884.48,0.0,0.95259,3e-05,6.41482]
[1779891096127,47.17,74882.75,0.0,0.95254,3e-05,6.42055]
[1779891101160,47.16,74884.29,0.0,0.9526,3e-05,6.41437]
[1779891106199,47.16,74889.61,0.0,0.95277,3e-05,6.39537]
[1779891107202,47.16,74890.22,0.0,0.9528,3e-05,6.39316]
[1779891110225,47.16,74895.52,0.0,0.95297,3e-05,6.37477]
[1779891112238,47.16,74898.49,0.0,0.95307,3e-05,6.36452]
[1779891113245,47.16,74892.93,0.0,0.95289,3e-05,6.38336]
[1779891115257,47.16,74892.25,0.0,0.95287,3e-05,6.38547]
[1779891120293,47.16,74887.5,0.0,0.95272,3e-05,6.40115]
[1779891121300,47.16,74880.34,0.0,0.95249,3e-05,6.42547]
[1779891122308,47.16,74878.31,0.0,0.95243,3e-05,6.43224]
[1779891127343,47.15,74882.32,0.0,0.95256,3e-05,6.41767]
[1779891132376,47.15,74880.66,0.0,0.95252,3e-05,6.42243]
[1779891136406,47.15,74875.34,0.0,0.95235,3e-05,6.44014]
[1779891141451,47.15,74874.17,0.0,0.95232,3e-05,6.44328]
[1779891143480,47.15,74879.1,0.0,0.95248,3e-05,6.42611]
[1779891145494,47.15,74885.26,0.0,0.95269,3e-05,6.40472]
[1779891150530,47.14,74889.28,0.0,0.95282,3e-05,6.39054]
[1779891154557,47.14,74884.16,0.0,0.95268,3e-05,6.40476]
[1779891155565,47.14,74879.88,0.0,0.95254,3e-05,6.41913]
[1779891160601,47.14,74883.1,0.0,0.95265,3e-05,6.40745]
[1779891165636,47.14,74884.32,0.0,0.9527,3e-05,6.40265]
[1779891170671,47.14,74889.39,0.0,0.95286,3e-05,6.38493]
[1779891172692,47.14,74896.16,0.0,0.95308,3e-05,6.36177]
[1779891174698,47.14,74903.58,0.0,0.95332,3e-05,6.33655]
[1779891178736,47.14,74909.25,0.0,0.9535,3e-05,6.31733]
[1779891183763,47.14,74907.28,0.0,0.95344,3e-05,6.324]
[1779891188808,47.14,74909.72,0.0,0.95352,3e-05,6.3157]
[1779891193834,47.14,74914.33,0.0,0.95366,3e-05,6.30014]
[1779891195846,47.14,74919.8,0.0,0.95383,3e-05,6.28173]
[1779891200880,47.14,74916.49,0.0,0.95373,3e-05,6.29303]
[1779891205919,47.14,74916.25,0.0,0.95372,3e-05,6.29392]
[1779891210952,47.14,74915.92,0.0,0.95371,3e-05,6.29504]
[1779891215987,47.14,74918.0,0.0,0.9538,3e-05,6.28509]
[1779891216993,47.14,74924.62,0.0,0.954,3e-05,6.26281]
[1779891218000,47.14,74928.55,0.0,0.95413,3e-05,6.24965]
[1779891223037,47.14,74915.24,0.0,0.95369,3e-05,6.29644]
[1779891224043,47.15,74914.83,0.0,0.95367,3e-05,6.29823]
[1779891229097,47.15,74915.35,0.0,0.95367,3e-05,6.29851]
[1779891234115,47.16,74913.47,0.0,0.95359,3e-05,6.30695]
[1779891239172,47.16,74912.58,0.0,0.95354,3e-05,6.31201]
[1779891243180,47.17,74918.34,0.0,0.95371,3e-05,6.29423]
[1779891248214,47.17,74921.05,0.0,0.95378,3e-05,6.28732]
[1779891253254,47.18,74913.21,0.0,0.95351,3e-05,6.31595]
[1779891258296,47.18,74895.82,0.0,0.95294,3e-05,6.3769]
[1779891259325,47.18,74880.29,0.0,0.95243,3e-05,6.43016]
[1779891260321,47.19,74880.29,0.0,0.95243,3e-05,6.43035]
[1779891262333,47.19,74885.66,0.0,0.9526,3e-05,6.41244]
[1779891263341,47.19,74891.88,0.0,0.9528,3e-05,6.39147]
[1779891264352,47.19,74898.15,0.0,0.953,3e-05,6.37042]
[1779891265354,47.19,74905.49,0.0,0.95323,3e-05,6.34582]
[1779891266361,47.19,74909.64,0.0,0.95336,3e-05,6.33171]
[1779891271396,47.19,74907.95,0.0,0.95333,3e-05,6.33429]
[1779891276432,47.19,74906.45,0.0,0.95328,3e-05,6.33919]
[1779891281466,47.19,74907.58,0.0,0.95332,3e-05,6.33514]
[1779891286506,47.19,74911.04,0.0,0.95343,3e-05,6.32323]
[1779891291540,47.19,74911.73,0.0,0.95346,3e-05,6.32075]
[1779891294572,47.19,74900.98,0.0,0.95311,3e-05,6.35707]
[1779891295581,47.19,74888.83,0.0,0.95272,3e-05,6.3983]
[1779891296587,47.19,74888.75,0.0,0.95272,3e-05,6.39841]
[1779891299614,47.18,74896.57,0.0,0.95298,3e-05,6.37123]
[1779891303635,47.18,74904.63,0.0,0.95324,3e-05,6.34354]
[1779891305651,47.18,74910.02,0.0,0.95341,3e-05,6.32522]
[1779891310686,47.18,74911.37,0.0,0.95346,3e-05,6.32058]
[1779891311693,47.18,74917.57,0.0,0.95365,3e-05,6.29964]
[1779891313708,47.18,74923.07,0.0,0.95383,3e-05,6.28117]
[1779891318743,47.18,74927.11,0.0,0.95395,3e-05,6.26766]
[1779891319758,47.18,74937.81,0.0,0.95429,3e-05,6.23171]
[1779891324786,47.18,74933.79,0.0,0.95417,3e-05,6.24503]
[1779891326800,47.18,74940.72,0.0,0.95438,3e-05,6.22178]
[1779891328825,47.18,74947.95,0.0,0.95461,3e-05,6.19763]
[1779891330968,47.18,74952.03,0.0,0.95473,3e-05,6.18495]
[1779891332889,47.18,74941.68,0.0,0.95442,3e-05,6.21654]
[1779891333898,47.19,74939.86,0.0,0.95436,3e-05,6.22346]
[1779891336918,47.19,74934.76,0.0,0.95419,3e-05,6.24133]
[1779891338933,47.19,74942.27,0.0,0.95442,3e-05,6.21693]
[1779891340948,47.19,74944.92,0.0,0.9545,3e-05,6.20886]
[1779891343968,47.2,74946.21,0.0,0.95453,3e-05,6.20587]
[1779891348000,47.2,74937.73,0.0,0.95424,3e-05,6.23601]
[1779891350014,47.21,74937.28,0.0,0.95422,3e-05,6.23873]
[1779891355045,47.21,74936.66,0.0,0.95418,3e-05,6.24276]
[1779891360087,47.22,74935.91,0.0,0.95414,3e-05,6.24721]
[1779891363110,47.22,74925.0,0.0,0.95379,3e-05,6.28498]
[1779891364114,47.22,74911.27,0.0,0.95335,3e-05,6.33164]
[1779891365124,47.22,74912.78,0.0,0.95339,3e-05,6.3269]
[1779891370155,47.23,74917.13,0.0,0.95351,3e-05,6.31409]
[1779891375192,47.23,74920.45,0.0,0.9536,3e-05,6.30488]
[1779891378219,47.23,74913.64,0.0,0.95338,3e-05,6.3283]
[1779891379221,47.23,74907.31,0.0,0.95318,3e-05,6.3497]
[1779891380244,47.23,74900.5,0.0,0.95296,3e-05,6.37275]
[1779891382242,47.23,74899.79,0.0,0.95294,3e-05,6.37498]
[1779891383249,47.23,74905.48,0.0,0.95312,3e-05,6.35556]
[1779891384255,47.23,74906.55,0.0,0.95316,3e-05,6.35186]
[1779891388286,47.23,74901.19,0.0,0.95299,3e-05,6.36979]
[1779891390329,47.23,74882.91,0.0,0.9524,3e-05,6.43185]
[1779891391312,47.23,74882.91,0.0,0.95243,3e-05,6.42866]
[1779891392325,47.23,74886.32,0.0,0.95254,3e-05,6.4168]
[1779891393328,47.23,74892.96,0.0,0.95275,3e-05,6.39398]
[1779891394335,47.23,74900.29,0.0,0.95299,3e-05,6.36892]
[1779891395343,47.23,74897.64,0.0,0.95291,3e-05,6.37782]
[1779891398364,47.23,74902.92,0.0,0.95308,3e-05,6.35954]
[1779891403400,47.23,74904.61,0.0,0.95314,3e-05,6.3533]
[1779891408434,47.22,74904.91,0.0,0.95315,3e-05,6.35183]
[1779891412461,47.22,74912.15,0.0,0.95338,3e-05,6.32696]
[1779891413469,47.22,74923.41,0.0,0.95374,3e-05,6.28879]
[1779891414476,47.22,74937.16,0.0,0.95418,3e-05,6.24258]
[1779891415485,47.22,74941.62,0.0,0.95432,3e-05,6.22761]
[1779891417496,47.22,74947.14,0.0,0.95449,3e-05,6.20914]
[1779891418503,47.22,74955.78,0.0,0.95476,3e-05,6.18034]
[1779891419512,47.22,74965.17,0.0,0.95505,3e-05,6.14919]
[1779891420541,47.22,74968.56,0.0,0.95515,3e-05,6.13806]
[1779891425556,47.22,74970.39,0.0,0.9552,3e-05,6.13265]
[1779891428577,47.23,74976.08,0.0,0.95537,3e-05,6.11442]
[1779891430616,47.23,74983.64,0.0,0.9556,3e-05,6.08962]
[1779891431612,47.23,74983.51,0.0,0.95559,3e-05,6.09042]
[1779891432607,47.23,74988.48,0.0,0.95574,3e-05,6.07428]
[1779891435638,47.23,74979.6,0.0,0.95547,3e-05,6.10403]
[1779891436646,47.23,74978.84,0.0,0.95544,3e-05,6.10672]
[1779891439668,47.23,74972.17,0.0,0.95523,3e-05,6.1295]
[1779891440691,47.23,74956.86,0.0,0.95476,3e-05,6.18034]
[1779891441685,47.23,74956.86,0.0,0.95476,3e-05,6.18049]
[1779891446718,47.23,74952.42,0.0,0.95462,3e-05,6.19552]
[1779891448736,47.23,74947.24,0.0,0.95446,3e-05,6.21282]
[1779891450765,47.23,74940.55,0.0,0.95425,3e-05,6.2352]
[1779891451756,47.23,74940.55,0.0,0.95427,3e-05,6.23218]
[1779891454786,47.23,74941.55,0.0,0.9543,3e-05,6.2288]
[1779891457822,47.23,74936.34,0.0,0.95414,3e-05,6.24623]
[1779891462851,47.23,74931.98,0.0,0.954,3e-05,6.26071]
[1779891466878,47.23,74922.13,0.0,0.95369,3e-05,6.2937]
[1779891467889,47.23,74915.13,0.0,0.95347,3e-05,6.31724]
[1779891468892,47.23,74914.02,0.0,0.95343,3e-05,6.32098]
[1779891470913,47.23,74926.78,0.0,0.95384,3e-05,6.27769]
[1779891472922,47.23,74930.82,0.0,0.95397,3e-05,6.26393]
[1779891476949,47.23,74944.56,0.0,0.9544,3e-05,6.21771]
[1779891477957,47.23,74957.47,0.0,0.9548,3e-05,6.17465]
[1779891478963,47.23,74953.87,0.0,0.95469,3e-05,6.18673]
[1779891483999,47.23,74954.99,0.0,0.95472,3e-05,6.18334]
[1779891486015,47.23,74943.41,0.0,0.95436,3e-05,6.22215]
[1779891491065,47.23,74945.64,0.0,0.95443,3e-05,6.21478]
[1779891494072,47.23,74939.58,0.0,0.95424,3e-05,6.23513]
[1779891498100,47.23,74948.4,0.0,0.95451,3e-05,6.20568]
[1779891500114,47.23,74956.47,0.0,0.95476,3e-05,6.17885]
[1779891501138,47.23,74946.33,0.0,0.95445,3e-05,6.21273]
[1779891502129,47.23,74946.33,0.0,0.95445,3e-05,6.21293]
[1779891503135,47.23,74939.23,0.0,0.95422,3e-05,6.23668]
[1779891504143,47.23,74938.71,0.0,0.95421,3e-05,6.23846]
[1779891505151,47.23,74939.61,0.0,0.95424,3e-05,6.23544]
[1779891510185,47.23,74938.38,0.0,0.9542,3e-05,6.23952]
[1779891512199,47.23,74946.35,0.0,0.95447,3e-05,6.20984]
[1779891513208,47.23,74951.73,0.0,0.95464,3e-05,6.19188]
[1779891514282,47.23,74953.12,0.0,0.95468,3e-05,6.18728]
[1779891515242,47.23,74958.35,0.0,0.95484,3e-05,6.17]
[1779891517251,47.23,74968.05,0.0,0.95514,3e-05,6.13788]
[1779891519269,47.23,74977.21,0.0,0.95542,3e-05,6.10781]
[1779891521312,47.24,74979.43,0.0,0.95548,3e-05,6.101]
[1779891525313,47.24,74992.8,0.0,0.95588,3e-05,6.05752]
[1779891526318,47.24,74995.38,0.0,0.95596,3e-05,6.04951]
[1779891531385,47.24,75010.79,0.0,0.95641,3e-05,6.00042]
[1779891532360,47.24,75010.79,0.0,0.95641,3e-05,6.00032]
[1779891534374,47.24,75010.22,0.0,0.95639,3e-05,6.00289]
[1779891537395,47.25,75000.81,0.0,0.9561,3e-05,6.03472]
[1779891539410,47.25,74999.28,0.0,0.95604,3e-05,6.04035]
[1779891541455,47.25,75005.41,0.0,0.95622,3e-05,6.0209]
[1779891545454,47.25,75014.28,0.0,0.95648,3e-05,5.99331]
[1779891548473,47.26,75006.45,0.0,0.95624,3e-05,6.01963]
[1779891549480,47.26,75000.24,0.0,0.95605,3e-05,6.04031]
[1779891550487,47.26,75000.28,0.0,0.95604,3e-05,6.04049]
[1779891555526,47.26,75002.46,0.0,0.9561,3e-05,6.03496]
[1779891558548,47.27,74991.47,0.0,0.95575,3e-05,6.07198]
[1779891559555,47.27,74992.25,0.0,0.95577,3e-05,6.06968]
[1779891561595,47.27,74999.56,0.0,0.95599,3e-05,6.04621]
[1779891563583,47.27,75003.05,0.0,0.95609,3e-05,6.03535]
[1779891565596,47.27,75011.85,0.0,0.95636,3e-05,6.00682]
[1779891566603,47.27,75013.12,0.0,0.95639,3e-05,6.00262]
[1779891570632,47.27,75022.07,0.0,0.95666,3e-05,5.97332]
[1779891572644,47.27,75024.75,0.0,0.95676,3e-05,5.96171]
[1779891575667,47.27,75018.85,0.0,0.95659,3e-05,5.98096]
[1779891580702,47.27,75018.89,0.0,0.95659,3e-05,5.98082]
[1779891584730,47.27,75026.14,0.0,0.95681,3e-05,5.95724]
[1779891585737,47.27,75033.17,0.0,0.95701,3e-05,5.93447]
[1779891586743,47.27,75039.41,0.0,0.9572,3e-05,5.91436]
[1779891587750,47.27,75040.91,0.0,0.95724,3e-05,5.90962]
[1779891590772,47.27,75049.01,0.0,0.95748,3e-05,5.88386]
[1779891591806,47.27,75056.76,0.0,0.95771,3e-05,5.85909]
[1779891593796,47.27,75061.82,0.0,0.95785,3e-05,5.84322]
[1779891595807,47.27,75068.13,0.0,0.95803,3e-05,5.82347]
[1779891597822,47.27,75061.9,0.0,0.95785,3e-05,5.84355]
[1779891602859,47.27,75064.18,0.0,0.95791,3e-05,5.83621]
[1779891605884,47.27,75072.07,0.0,0.95815,3e-05,5.81051]
[1779891610916,47.27,75069.26,0.0,0.95807,3e-05,5.81881]
[1779891611947,47.27,75062.36,0.0,0.95787,3e-05,5.84076]
[1779891613993,47.27,75041.82,0.0,0.95727,3e-05,5.90669]
[1779891615027,47.27,74978.6,0.0,0.95536,3e-05,6.11312]
[1779891616015,47.27,74951.7,0.0,0.95453,3e-05,6.20242]
[1779891617017,47.25,74966.76,0.0,0.95507,3e-05,6.14435]
[1779891618023,47.25,74966.23,0.0,0.95506,3e-05,6.14584]
[1779891621043,47.25,74973.09,0.0,0.95528,3e-05,6.12229]
[1779891622059,47.24,74963.98,0.0,0.955,3e-05,6.15224]
[1779891623066,47.24,74963.19,0.0,0.95498,3e-05,6.15457]
[1779891628095,47.24,74974.65,0.0,0.95535,3e-05,6.11488]
[1779891633171,47.24,74969.88,0.0,0.95523,3e-05,6.12675]
[1779891634162,47.24,74952.62,0.0,0.9547,3e-05,6.18382]
[1779891635158,47.23,74939.44,0.0,0.95429,3e-05,6.22705]
[1779891637173,47.23,74930.15,0.0,0.95401,3e-05,6.2573]
[1779891639191,47.23,74921.27,0.0,0.95374,3e-05,6.28616]
[1779891641202,47.23,74915.23,0.0,0.95355,3e-05,6.3055]
[1779891642209,47.22,74908.09,0.0,0.95333,3e-05,6.32906]
[1779891644226,47.22,74915.15,0.0,0.95357,3e-05,6.30414]
[1779891647247,47.22,74908.46,0.0,0.95337,3e-05,6.32509]
[1779891649261,47.21,74913.19,0.0,0.95353,3e-05,6.30805]
[1779891650269,47.21,74907.43,0.0,0.95335,3e-05,6.32697]
[1779891654296,47.21,74917.1,0.0,0.95367,3e-05,6.29362]
[1779891658324,47.21,74908.26,0.0,0.95338,3e-05,6.32339]
[1779891660336,47.21,74896.22,0.0,0.953,3e-05,6.36404]
[1779891662359,47.21,74883.74,0.0,0.9526,3e-05,6.40641]
[1779891664374,47.21,74883.9,0.0,0.95261,3e-05,6.4054]
[1779891666382,47.21,74876.16,0.0,0.95236,3e-05,6.43147]
[1779891668396,47.21,74883.93,0.0,0.95262,3e-05,6.40474]
[1779891670410,47.21,74896.06,0.0,0.95301,3e-05,6.36291]
[1779891671417,47.2,74906.19,0.0,0.95334,3e-05,6.32841]
[1779891674438,47.2,74913.88,0.0,0.95358,3e-05,6.30212]
[1779891676463,47.2,74912.39,0.0,0.95354,3e-05,6.30693]
[1779891679476,47.2,74902.26,0.0,0.95322,3e-05,6.34064]
[1779891680484,47.2,74897.13,0.0,0.95306,3e-05,6.35804]
[1779891681496,47.2,74897.5,0.0,0.95307,3e-05,6.35671]
[1779891685518,47.2,74891.55,0.0,0.95288,3e-05,6.37654]
[1779891687535,47.2,74881.92,0.0,0.95257,3e-05,6.40911]
[1779891689545,47.2,74879.61,0.0,0.9525,3e-05,6.41669]
[1779891692595,47.2,74892.79,0.0,0.95295,3e-05,6.3682]
[1779891695588,47.2,74884.96,0.0,0.95271,3e-05,6.39432]
[1779891696598,47.2,74882.45,0.0,0.95263,3e-05,6.40238]
[1779891700634,47.19,74891.24,0.0,0.95292,3e-05,6.37137]
[1779891702664,47.19,74894.34,0.0,0.95303,3e-05,6.36038]
[1779891707681,47.19,74894.36,0.0,0.95304,3e-05,6.3593]
[1779891709697,47.19,74892.73,0.0,0.95299,3e-05,6.36441]
[1779891712751,47.19,74876.93,0.0,0.95248,3e-05,6.4176]
[1779891713724,47.18,74876.93,0.0,0.95249,3e-05,6.41731]
[1779891716745,47.18,74872.22,0.0,0.95234,3e-05,6.4325]
[1779891721780,47.18,74872.01,0.0,0.95235,3e-05,6.43158]
[1779891726814,47.17,74871.9,0.0,0.95236,3e-05,6.43035]
[1779891731852,47.17,74870.33,0.0,0.95232,3e-05,6.43433]
[1779891736888,47.17,74867.52,0.0,0.95225,3e-05,6.44239]
[1779891741921,47.16,74864.24,0.0,0.95215,3e-05,6.45294]
[1779891745947,47.17,74858.47,0.0,0.95195,3e-05,6.47347]
[1779891750983,47.17,74858.36,0.0,0.95195,3e-05,6.47384]
[1779891753034,47.17,74830.35,0.0,0.95105,3e-05,6.56776]
[1779891755015,47.17,74822.65,0.0,0.95079,3e-05,6.59452]
[1779891756019,47.16,74811.41,0.0,0.95042,3e-05,6.63326]
[1779891757026,47.16,74806.8,0.0,0.95026,3e-05,6.64927]
[1779891759039,47.16,74811.84,0.0,0.95044,3e-05,6.63139]
[1779891760053,47.16,74816.82,0.0,0.9506,3e-05,6.61391]
[1779891765089,47.16,74812.43,0.0,0.95048,3e-05,6.6268]
[1779891766098,47.16,74801.9,0.0,0.95013,3e-05,6.66352]
[1779891767104,47.16,74800.35,0.0,0.95008,3e-05,6.66879]
[1779891771133,47.15,74792.76,0.0,0.94983,3e-05,6.69466]
[1779891773189,47.15,74802.91,0.0,0.95017,3e-05,6.65861]
[1779891775175,47.15,74810.87,0.0,0.95044,3e-05,6.63042]
[1779891776181,47.15,74818.1,0.0,0.95069,3e-05,6.60508]
[1779891777191,47.15,74823.06,0.0,0.95085,3e-05,6.58774]
[1779891778195,47.15,74827.04,0.0,0.95099,3e-05,6.57344]
[1779891783262,47.14,74836.37,0.0,0.95132,3e-05,6.53907]
[1779891786252,47.14,74824.62,0.0,0.95094,3e-05,6.57868]
[1779891787259,47.14,74819.34,0.0,0.95077,3e-05,6.5966]
[1779891790281,47.14,74827.66,0.0,0.95105,3e-05,6.5668]
[1779891791288,47.14,74831.99,0.0,0.9512,3e-05,6.55137]
[1779891793331,47.13,74834.62,0.0,0.9513,3e-05,6.54115]
[1779891795320,47.13,74829.57,0.0,0.95113,3e-05,6.5583]
[1779891796322,47.13,74824.75,0.0,0.95098,3e-05,6.57465]
[1779891797329,47.13,74814.39,0.0,0.95064,3e-05,6.61023]
[1779891801356,47.13,74820.25,0.0,0.95084,3e-05,6.58918]
[1779891806393,47.13,74819.45,0.0,0.95082,3e-05,6.59054]
[1779891807400,47.12,74812.78,0.0,0.95061,3e-05,6.61331]
[1779891812433,47.12,74816.36,0.0,0.95075,3e-05,6.59704]
[1779891817469,47.12,74812.49,0.0,0.95063,3e-05,6.61019]
[1779891822505,47.12,74807.94,0.0,0.95048,3e-05,6.62561]
[1779891827539,47.12,74809.39,0.0,0.95053,3e-05,6.62006]
[1779891832576,47.12,74809.23,0.0,0.95053,3e-05,6.62015]
[1779891833614,47.12,74826.19,0.0,0.9511,3e-05,6.56103]
[1779891834589,47.12,74826.19,0.0,0.9511,3e-05,6.56103]
[1779891839624,47.11,74826.0,0.0,0.95111,3e-05,6.55977]
[1779891842643,47.11,74819.92,0.0,0.95092,3e-05,6.57966]
[1779891843685,47.11,74813.48,0.0,0.95071,3e-05,6.60167]
[1779891845666,47.11,74807.25,0.0,0.9505,3e-05,6.62333]
[1779891846674,47.11,74801.82,0.0,0.95032,3e-05,6.64222]
[1779891851709,47.11,74804.66,0.0,0.95042,3e-05,6.63167]
[1779891856746,47.1,74801.79,0.0,0.95033,3e-05,6.64108]
[1779891858760,47.1,74796.09,0.0,0.95014,3e-05,6.66078]
[1779891862790,47.1,74788.53,0.0,0.94989,3e-05,6.68666]
[1779891867824,47.1,74790.73,0.0,0.94997,3e-05,6.678]
[1779891872858,47.1,74790.93,0.0,0.95001,3e-05,6.67341]
[1779891877895,47.09,74796.12,0.0,0.95019,3e-05,6.65445]
[1779891878906,47.09,74801.36,0.0,0.95037,3e-05,6.63597]
[1779891880920,47.09,74806.4,0.0,0.95054,3e-05,6.61817]
[1779891885958,47.09,74802.81,0.0,0.95042,3e-05,6.63039]
[1779891887971,47.09,74796.78,0.0,0.95022,3e-05,6.65132]
[1779891889986,47.09,74792.2,0.0,0.95007,3e-05,6.66712]
[1779891894067,47.09,74789.35,0.0,0.94998,3e-05,6.67645]
[1779891900064,47.09,74789.99,0.0,0.95001,3e-05,6.67313]
[1779891905097,47.08,74795.04,0.0,0.95019,3e-05,6.65453]
[1779891908119,47.08,74800.76,0.0,0.95039,3e-05,6.63405]
[1779891913157,47.08,74802.01,0.0,0.95043,3e-05,6.62908]
[1779891918192,47.08,74804.21,0.0,0.95051,3e-05,6.6209]
[1779891923227,47.08,74805.12,0.0,0.95055,3e-05,6.61731]
[1779891924279,47.08,74810.86,0.0,0.95074,3e-05,6.5972]
[1779891926252,47.08,74807.73,0.0,0.95063,3e-05,6.60805]
[1779891927257,47.08,74814.08,0.0,0.95085,3e-05,6.58586]
[1779891928265,47.08,74829.11,0.0,0.95135,3e-05,6.53362]
[1779891929272,47.08,74829.78,0.0,0.95137,3e-05,6.53138]
[1779891930279,47.08,74835.21,0.0,0.95155,3e-05,6.51267]
[1779891931288,47.08,74839.47,0.0,0.95171,3e-05,6.49502]
[1779891932293,47.08,74832.4,0.0,0.95148,3e-05,6.51921]
[1779891933300,47.08,74826.36,0.0,0.95128,3e-05,6.53985]
[1779891934349,47.08,74829.06,0.0,0.95137,3e-05,6.53016]
[1779891939349,47.08,74830.47,0.0,0.95141,3e-05,6.52568]
[1779891944421,47.08,74830.28,0.0,0.95141,3e-05,6.52666]
[1779891949421,47.08,74834.15,0.0,0.95153,3e-05,6.51356]
[1779891954491,47.08,74826.36,0.0,0.95127,3e-05,6.54086]
[1779891957479,47.08,74820.03,0.0,0.95106,3e-05,6.56287]
[1779891958486,47.08,74814.3,0.0,0.95087,3e-05,6.58276]
[1779891963522,47.08,74812.22,0.0,0.9508,3e-05,6.58967]
[1779891968556,47.08,74824.34,0.0,0.95121,3e-05,6.54726]
[1779891969562,47.08,74835.06,0.0,0.95156,3e-05,6.51018]
[1779891972587,47.08,74823.45,0.0,0.95118,3e-05,6.55055]
[1779891973591,47.08,74816.13,0.0,0.95093,3e-05,6.57594]
[1779891978627,47.08,74810.07,0.0,0.95073,3e-05,6.59671]
[1779891983662,47.08,74806.88,0.0,0.95063,3e-05,6.60733]
[1779891988697,47.08,74805.61,0.0,0.9506,3e-05,6.6112]
[1779891993731,47.07,74804.27,0.0,0.95058,3e-05,6.61219]
[1779891998766,47.07,74804.65,0.0,0.9506,3e-05,6.6103]
[1779892001810,47.07,74809.73,0.0,0.95077,3e-05,6.5923]
[1779892003810,47.07,74802.99,0.0,0.95054,3e-05,6.61567]
[1779892008847,47.07,74806.47,0.0,0.95066,3e-05,6.60303]
[1779892012877,47.07,74812.02,0.0,0.95085,3e-05,6.58339]
[1779892014946,47.07,74806.7,0.0,0.95068,3e-05,6.60183]
[1779892016902,47.07,74800.58,0.0,0.95047,3e-05,6.62308]
[1779892017911,47.07,74798.85,0.0,0.95042,3e-05,6.62902]
[1779892021946,47.07,74793.54,0.0,0.95024,3e-05,6.64717]
[1779892023960,47.07,74787.73,0.0,0.95005,3e-05,6.66727]
[1779892028996,47.06,74793.46,0.0,0.95025,3e-05,6.64637]
[1779892030002,47.06,74798.35,0.0,0.95041,3e-05,6.62912]
[1779892035045,47.06,74799.92,0.0,0.95047,3e-05,6.62312]
[1779892037053,47.06,74794.08,0.0,0.95028,3e-05,6.64334]
[1779892039067,47.06,74794.08,0.0,0.95028,3e-05,6.64304]
[1779892043108,47.06,74784.87,0.0,0.94997,3e-05,6.67476]
[1779892048146,47.06,74787.22,0.0,0.95006,3e-05,6.66556]
[1779892053182,47.05,74782.89,0.0,0.94995,3e-05,6.67679]
[1779892058217,47.05,74752.63,0.0,0.94892,3e-05,6.78278]
[1779892059224,47.05,74734.45,0.0,0.94829,3e-05,6.84757]
[1779892060233,47.05,74742.44,0.0,0.94858,3e-05,6.8179]
[1779892061242,47.05,74754.38,0.0,0.94899,3e-05,6.77534]
[1779892062248,47.05,74772.04,0.0,0.9496,3e-05,6.71281]
[1779892063255,47.05,74780.49,0.0,0.94988,3e-05,6.68311]
[1779892064262,47.05,74784.32,0.0,0.95001,3e-05,6.66978]
[1779892068291,47.05,74782.41,0.0,0.94994,3e-05,6.67715]
[1779892070304,47.05,74779.17,0.0,0.94983,3e-05,6.68884]
[1779892075403,47.05,74766.79,0.0,0.9494,3e-05,6.73328]
[1779892077407,47.05,74712.64,0.0,0.94752,4e-05,6.92676]
[1779892078390,47.05,74712.54,0.0,0.94751,4e-05,6.92699]
[1779892079398,47.05,74712.68,0.0,0.94752,4e-05,6.92624]
[1779892084442,47.05,74712.91,0.0,0.94754,4e-05,6.9242]
[1779892089550,47.05,74714.67,0.0,0.94761,4e-05,6.91675]
[1779892092571,47.05,74721.23,0.0,0.94785,4e-05,6.89259]
[1779892094586,47.04,74722.82,0.0,0.94791,4e-05,6.88657]
[1779892099621,47.04,74723.11,0.0,0.94793,4e-05,6.8848]
[1779892101634,47.04,74732.52,0.0,0.94826,3e-05,6.85081]
[1779892102643,47.04,74735.77,0.0,0.94837,3e-05,6.8391]
[1779892105665,47.04,74726.78,0.0,0.94806,3e-05,6.87102]
[1779892107676,47.04,74719.08,0.0,0.94779,4e-05,6.89844]
[1779892108682,47.04,74718.56,0.0,0.94778,4e-05,6.90014]
[1779892113719,47.04,74718.47,0.0,0.9478,4e-05,6.89643]
[1779892118754,47.04,74719.4,0.0,0.94784,4e-05,6.89223]
[1779892123793,47.03,74715.68,0.0,0.94772,4e-05,6.90479]
[1779892128826,47.03,74712.97,0.0,0.94763,4e-05,6.91367]
[1779892130838,47.03,74725.2,0.0,0.94807,3e-05,6.86944]
[1779892131849,47.03,74729.34,0.0,0.94821,3e-05,6.85452]
[1779892133861,47.03,74722.19,0.0,0.94796,4e-05,6.87988]
[1779892138895,47.03,74719.38,0.0,0.94787,4e-05,6.88946]
[1779892142923,47.03,74705.84,0.0,0.9474,4e-05,6.93743]
[1779892143929,47.03,74698.45,0.0,0.94714,4e-05,6.96412]
[1779892144938,47.03,74696.26,0.0,0.94706,4e-05,6.97178]
[1779892147959,47.02,74693.37,0.0,0.94697,4e-05,6.9814]
[1779892153034,47.02,74692.72,0.0,0.94696,4e-05,6.98202]
[1779892155050,47.02,74714.43,0.0,0.94774,4e-05,6.90306]
[1779892156054,47.02,74735.64,0.0,0.94848,3e-05,6.82687]
[1779892157060,47.02,74746.28,0.0,0.94885,3e-05,6.78888]
[1779892159075,47.02,74754.03,0.0,0.94912,3e-05,6.76134]
[1779892161089,47.02,74755.68,0.0,0.94917,3e-05,6.7556]
[1779892166124,47.02,74753.57,0.0,0.9491,3e-05,6.76334]
[1779892168138,47.02,74754.11,0.0,0.94911,3e-05,6.76154]
[1779892173178,47.02,74755.46,0.0,0.94918,3e-05,6.75391]
[1779892176232,47.02,74766.03,0.0,0.94954,3e-05,6.71664]
[1779892178208,47.02,74768.55,0.0,0.94962,3e-05,6.70807]
[1779892181229,47.02,74759.35,0.0,0.9493,3e-05,6.74104]
[1779892182237,47.02,74757.53,0.0,0.94924,3e-05,6.74758]
[1779892187271,47.02,74759.55,0.0,0.94931,3e-05,6.74088]
[1779892190293,47.02,74766.21,0.0,0.94953,3e-05,6.71761]
[1779892192307,47.02,74772.19,0.0,0.94973,3e-05,6.69678]
[1779892194322,47.02,74785.09,0.0,0.95017,3e-05,6.6517]
[1779892195331,47.02,74790.63,0.0,0.95036,3e-05,6.63197]
[1779892198350,47.02,74784.08,0.0,0.95014,3e-05,6.65469]
[1779892201372,47.02,74782.42,0.0,0.95009,3e-05,6.65984]
[1779892206458,47.02,74800.54,0.0,0.9507,3e-05,6.59586]
[1779892208421,47.02,74823.11,0.0,0.95146,3e-05,6.5173]
[1779892209434,47.02,74833.8,0.0,0.95181,3e-05,6.47992]
[1779892210441,47.02,74839.63,0.0,0.952,3e-05,6.45972]
[1779892213464,47.02,74830.43,0.0,0.9517,3e-05,6.49196]
[1779892216537,47.02,74836.03,0.0,0.95188,3e-05,6.47289]
[1779892219506,47.02,74830.97,0.0,0.95171,3e-05,6.49083]
[1779892221521,47.02,74821.63,0.0,0.9514,3e-05,6.52339]
[1779892223535,47.02,74817.99,0.0,0.95128,3e-05,6.53615]
[1779892226649,47.02,74827.75,0.0,0.9516,3e-05,6.50253]
[1779892228573,47.02,74832.86,0.0,0.95176,3e-05,6.48497]
[1779892229585,47.02,74832.77,0.0,0.95176,3e-05,6.48544]
[1779892232600,47.03,74838.02,0.0,0.95195,3e-05,6.46493]
[1779892236719,47.03,74850.56,0.0,0.95235,3e-05,6.42239]
[1779892238651,47.03,74857.63,0.0,0.95258,3e-05,6.39861]
[1779892239657,47.03,74860.78,0.0,0.95268,3e-05,6.38812]
[1779892244690,47.03,74858.61,0.0,0.95259,3e-05,6.39707]
[1779892246791,47.04,74866.83,0.0,0.95285,3e-05,6.36955]
[1779892247711,47.04,74866.83,0.0,0.95285,3e-05,6.36988]
[1779892252745,47.04,74865.58,0.0,0.95279,3e-05,6.37579]
[1779892256861,47.04,74874.63,0.0,0.95308,3e-05,6.34614]
[1779892258788,47.04,74874.9,0.0,0.95309,3e-05,6.3451]
[1779892261816,47.04,74869.28,0.0,0.95291,3e-05,6.36409]
[1779892264831,47.04,74861.6,0.0,0.95266,3e-05,6.39007]
[1779892266933,47.04,74872.29,0.0,0.95301,3e-05,6.35331]
[1779892267852,47.04,74872.29,0.0,0.95301,3e-05,6.35313]
[1779892271881,47.04,74879.37,0.0,0.95324,3e-05,6.32885]
[1779892274910,47.04,74889.11,0.0,0.95355,3e-05,6.29569]
[1779892276051,47.04,74882.62,0.0,0.95334,3e-05,6.31771]
[1779892278053,47.04,74887.8,0.0,0.95351,3e-05,6.30015]
[1779892279063,47.04,74899.35,0.0,0.95388,3e-05,6.26107]
[1779892280068,47.04,74905.99,0.0,0.95409,3e-05,6.23875]
[1779892281075,47.04,74919.77,0.0,0.95452,3e-05,6.19274]
[1779892282083,47.04,74926.49,0.0,0.95473,3e-05,6.17024]
[1779892283087,47.04,74930.64,0.0,0.95486,3e-05,6.1566]
[1779892285100,47.04,74920.71,0.0,0.95454,3e-05,6.19032]
[1779892286109,47.04,74916.1,0.0,0.95439,3e-05,6.20599]
[1779892287114,47.05,74922.1,0.0,0.95458,3e-05,6.18604]
[1779892288122,47.05,74922.84,0.0,0.9546,3e-05,6.18377]
[1779892293155,47.05,74921.23,0.0,0.95456,3e-05,6.18726]
[1779892294163,47.05,74916.05,0.0,0.9544,3e-05,6.20485]
[1779892296177,47.05,74922.94,0.0,0.95461,3e-05,6.18212]
[1779892297187,47.05,74923.06,0.0,0.95461,3e-05,6.18193]
[1779892299198,47.05,74914.47,0.0,0.95434,3e-05,6.21116]
[1779892301216,47.05,74923.74,0.0,0.95463,3e-05,6.18043]
[1779892303228,47.05,74929.41,0.0,0.9548,3e-05,6.16195]
[1779892308262,47.06,74928.33,0.0,0.95475,3e-05,6.16679]
[1779892313297,47.06,74933.12,0.0,0.95489,3e-05,6.15206]
[1779892318333,47.06,74938.13,0.0,0.95504,3e-05,6.13661]
[1779892320346,47.07,74947.34,0.0,0.95532,3e-05,6.10653]
[1779892321358,47.07,74951.73,0.0,0.95545,3e-05,6.09228]
[1779892323374,47.07,74950.58,0.0,0.95541,3e-05,6.09657]
[1779892324381,47.07,74941.15,0.0,0.95512,3e-05,6.12812]
[1779892325387,47.07,74941.18,0.0,0.95511,3e-05,6.12819]
[1779892329422,47.07,74932.62,0.0,0.95484,3e-05,6.15742]
[1779892331429,47.07,74924.23,0.0,0.95458,3e-05,6.1857]
[1779892334453,47.07,74919.03,0.0,0.95441,3e-05,6.20336]
[1779892335460,47.07,74913.92,0.0,0.95425,3e-05,6.22057]
[1779892337474,47.07,74911.66,0.0,0.95418,3e-05,6.22821]
[1779892339489,47.07,74905.75,0.0,0.95399,3e-05,6.24813]
[1779892341503,47.07,74903.14,0.0,0.95391,3e-05,6.25688]
[1779892346538,47.07,74905.69,0.0,0.95399,3e-05,6.24814]
[1779892348551,47.07,74911.45,0.0,0.95418,3e-05,6.22871]
[1779892349557,47.07,74914.07,0.0,0.95426,3e-05,6.21992]
[1779892351573,47.07,74916.7,0.0,0.95436,3e-05,6.20819]
[1779892355607,47.07,74911.66,0.0,0.9542,3e-05,6.22533]
[1779892357622,47.07,74916.65,0.0,0.95435,3e-05,6.20874]
[1779892362659,47.07,74918.98,0.0,0.95442,3e-05,6.20142]
[1779892364689,47.07,74878.84,0.0,0.95315,3e-05,6.3371]
[1779892366707,47.07,74840.46,0.0,0.9519,3e-05,6.46852]
[1779892367710,47.07,74819.09,0.0,0.9512,3e-05,6.5423]
[1779892368719,47.07,74819.77,0.0,0.95122,3e-05,6.53939]
[1779892370732,47.07,74825.43,0.0,0.95141,3e-05,6.51943]
[1779892371739,47.07,74828.36,0.0,0.95152,3e-05,6.50865]
[1779892375768,47.07,74820.5,0.0,0.95127,3e-05,6.53473]
[1779892377781,47.07,74812.47,0.0,0.95101,3e-05,6.56198]
[1779892378789,47.06,74817.71,0.0,0.95118,3e-05,6.54338]
[1779892379795,47.06,74817.49,0.0,0.95118,3e-05,6.54381]
[1779892381810,47.06,74808.16,0.0,0.95088,3e-05,6.57557]
[1779892382817,47.06,74805.13,0.0,0.95078,3e-05,6.58574]
[1779892383847,47.06,74810.6,0.0,0.95097,3e-05,6.56626]
[1779892384833,47.06,74829.82,0.0,0.9516,3e-05,6.49956]
[1779892385839,47.06,74843.43,0.0,0.95206,3e-05,6.45195]
[1779892386849,47.06,74847.66,0.0,0.9522,3e-05,6.43721]
[1779892389867,47.06,74855.83,0.0,0.95247,3e-05,6.40869]
[1779892391881,47.06,74861.14,0.0,0.95264,3e-05,6.39026]
[1779892396917,47.05,74861.38,0.0,0.95266,3e-05,6.38878]
[1779892397938,47.05,74818.44,0.0,0.95125,3e-05,6.53679]
[1779892399976,47.05,74734.42,0.0,0.94839,3e-05,6.83291]
[1779892400984,47.05,74734.42,0.0,0.94839,3e-05,6.83297]
[1779892402011,47.05,74733.3,0.0,0.94835,3e-05,6.83686]
[1779892403005,47.05,74724.04,0.0,0.94803,3e-05,6.86956]
[1779892404021,47.05,74721.19,0.0,0.94794,4e-05,6.87929]
[1779892405044,47.05,74731.75,0.0,0.94831,3e-05,6.84097]
[1779892406026,47.05,74741.15,0.0,0.94864,3e-05,6.80698]
[1779892407032,47.05,74748.41,0.0,0.94889,3e-05,6.78076]
[1779892408042,47.05,74748.41,0.0,0.9489,3e-05,6.78042]
[1779892409062,47.05,74735.68,0.0,0.94846,3e-05,6.82541]
[1779892410059,47.05,74731.81,0.0,0.94833,3e-05,6.83881]
[1779892411066,47.05,74741.17,0.0,0.94868,3e-05,6.80229]
[1779892412075,47.04,74747.68,0.0,0.94891,3e-05,6.77829]
[1779892413084,47.04,74749.19,0.0,0.94896,3e-05,6.77257]
[1779892415101,47.04,74757.1,0.0,0.94924,3e-05,6.74386]
[1779892418131,47.04,74747.37,0.0,0.94892,3e-05,6.77751]
[1779892419127,47.04,74740.64,0.0,0.94869,3e-05,6.80112]
[1779892420160,47.04,74741.53,0.0,0.94872,3e-05,6.79757]
[1779892421169,47.03,74752.2,0.0,0.94909,3e-05,6.75927]
[1779892422176,47.03,74752.6,0.0,0.94911,3e-05,6.75754]
[1779892423184,47.03,74757.79,0.0,0.94929,3e-05,6.73883]
[1779892424191,47.03,74763.16,0.0,0.94948,3e-05,6.71955]
[1779892426209,47.03,74767.61,0.0,0.94964,3e-05,6.70314]
[1779892427214,47.03,74761.56,0.0,0.94943,3e-05,6.72452]
[1779892428221,47.03,74752.51,0.0,0.94912,3e-05,6.75634]
[1779892429228,47.03,74759.46,0.0,0.94936,3e-05,6.7314]
[1779892430235,47.03,74759.66,0.0,0.94937,3e-05,6.73043]
[1779892435269,47.02,74757.56,0.0,0.94931,3e-05,6.73648]
[1779892440320,47.02,74758.06,0.0,0.94934,3e-05,6.73332]
[1779892445353,47.02,74757.33,0.0,0.94933,3e-05,6.73446]
[1779892446365,47.02,74765.15,0.0,0.9496,3e-05,6.70651]
[1779892447367,47.02,74774.88,0.0,0.94994,3e-05,6.67196]
[1779892448375,47.02,74793.12,0.0,0.95055,3e-05,6.60774]
[1779892449385,47.02,74810.08,0.0,0.95112,3e-05,6.54848]
[1779892450385,47.02,74814.6,0.0,0.95127,3e-05,6.53278]
[1779892451392,47.01,74821.82,0.0,0.95152,3e-05,6.50737]
[1779892452401,47.01,74824.48,0.0,0.95161,3e-05,6.49784]
[1779892457436,47.01,74824.68,0.0,0.95163,3e-05,6.49565]
[1779892460464,47.01,74841.91,0.0,0.9522,3e-05,6.43559]
[1779892461499,47.0,74855.18,0.0,0.95267,3e-05,6.38543]
[1779892463496,47.0,74861.46,0.0,0.95288,3e-05,6.36394]
[1779892464503,47.0,74858.89,0.0,0.9528,3e-05,6.37262]
[1779892465501,47.0,74851.71,0.0,0.95256,3e-05,6.39721]
[1779892467513,46.99,74848.04,0.0,0.95245,3e-05,6.40935]
[1779892472551,46.99,74848.35,0.0,0.95249,3e-05,6.40454]
[1779892474563,46.99,74853.57,0.0,0.95266,3e-05,6.38637]
[1779892477583,46.99,74848.51,0.0,0.9525,3e-05,6.40337]
[1779892479601,46.99,74854.23,0.0,0.95268,3e-05,6.38348]
[1779892481637,46.99,74858.34,0.0,0.95282,3e-05,6.3692]
[1779892482638,46.99,74865.73,0.0,0.95306,3e-05,6.34387]
[1779892483646,46.99,74884.6,0.0,0.95367,3e-05,6.27966]
[1779892484652,46.99,74909.78,0.0,0.95446,3e-05,6.19523]
[1779892485658,46.99,74920.76,0.0,0.9548,3e-05,6.15861]
[1779892486667,47.0,74921.4,0.0,0.9548,3e-05,6.15897]
[1779892490695,47.01,74914.84,0.0,0.95456,3e-05,6.18417]
[1779892491702,47.01,74913.11,0.0,0.95451,3e-05,6.19036]
[1779892496737,47.01,74919.42,0.0,0.95469,3e-05,6.17025]
[1779892501771,47.01,74921.6,0.0,0.95475,3e-05,6.16396]
[1779892505800,47.02,74930.25,0.0,0.95501,3e-05,6.13596]
[1779892508821,47.02,74923.28,0.0,0.95479,3e-05,6.15992]
[1779892510835,47.02,74918.76,0.0,0.95465,3e-05,6.17541]
[1779892512849,47.02,74911.75,0.0,0.95441,3e-05,6.20066]
[1779892514863,47.03,74918.51,0.0,0.95461,3e-05,6.17948]
[1779892519898,47.03,74907.43,0.0,0.95424,3e-05,6.2189]
[1779892521913,47.04,74911.9,0.0,0.95437,3e-05,6.20538]
[1779892525941,47.04,74906.23,0.0,0.95418,3e-05,6.22492]
[1779892530983,47.04,74902.65,0.0,0.95407,3e-05,6.23753]
[1779892531990,47.04,74896.34,0.0,0.95389,3e-05,6.25588]
[1779892537026,47.04,74907.36,0.0,0.95423,3e-05,6.21912]
[1779892542062,47.04,74902.85,0.0,0.95408,3e-05,6.23492]
[1779892547096,47.04,74905.41,0.0,0.95416,3e-05,6.22688]
[1779892552135,47.05,74886.9,0.0,0.95357,3e-05,6.28989]
[1779892553141,47.05,74873.19,0.0,0.95313,3e-05,6.3364]
[1779892554148,47.05,74867.91,0.0,0.95296,3e-05,6.3543]
[1779892557169,47.04,74877.3,0.0,0.95326,3e-05,6.32212]
[1779892558176,47.04,74885.21,0.0,0.95351,3e-05,6.29528]
[1779892563218,47.04,74881.74,0.0,0.9534,3e-05,6.307]
[1779892564225,47.04,74893.54,0.0,0.95378,3e-05,6.26705]
[1779892565229,47.04,74893.54,0.0,0.95378,3e-05,6.2671]
[1779892569256,47.05,74901.27,0.0,0.95402,3e-05,6.24134]
[1779892574290,47.05,74894.2,0.0,0.95379,3e-05,6.26571]
[1779892576308,47.05,74901.54,0.0,0.95403,3e-05,6.24108]
[1779892577316,47.05,74918.92,0.0,0.95457,3e-05,6.18276]
[1779892578324,47.05,74926.51,0.0,0.95481,3e-05,6.15749]
[1779892579334,47.05,74919.44,0.0,0.95459,3e-05,6.18122]
[1779892584366,47.05,74920.2,0.0,0.95461,3e-05,6.17904]
[1779892589402,47.05,74922.99,0.0,0.95469,3e-05,6.17006]
[1779892593431,47.05,74933.29,0.0,0.95503,3e-05,6.13308]
[1779892596451,47.05,74937.06,0.0,0.95514,3e-05,6.12096]
[1779892601485,47.05,74944.31,0.0,0.95536,3e-05,6.09763]
[1779892605513,47.06,74937.83,0.0,0.95515,3e-05,6.11984]
[1779892609543,47.06,74930.51,0.0,0.9549,3e-05,6.14715]
[1779892610549,47.07,74938.17,0.0,0.95513,3e-05,6.12261]
[1779892611557,47.07,74936.63,0.0,0.95507,3e-05,6.12911]
[1779892613571,47.08,74924.56,0.0,0.95467,3e-05,6.17156]
[1779892614578,47.08,74918.01,0.0,0.95447,3e-05,6.19355]
[1779892617598,47.08,74914.28,0.0,0.95435,3e-05,6.20614]
[1779892619617,47.08,74901.33,0.0,0.95394,3e-05,6.24975]
[1779892620619,47.08,74897.35,0.0,0.95381,3e-05,6.26315]
[1779892622656,47.08,74884.04,0.0,0.95339,3e-05,6.30805]
[1779892623670,47.08,74879.57,0.0,0.95325,3e-05,6.32309]
[1779892624673,47.08,74872.27,0.0,0.95301,3e-05,6.34789]
[1779892625685,47.08,74869.11,0.0,0.95291,3e-05,6.35858]
[1779892626687,47.08,74860.77,0.0,0.95264,3e-05,6.38697]
[1779892627695,47.08,74863.48,0.0,0.95273,3e-05,6.37757]
[1779892630718,47.07,74858.44,0.0,0.95257,3e-05,6.39446]
[1779892631723,47.07,74858.74,0.0,0.95258,3e-05,6.39329]
[1779892632729,47.07,74853.19,0.0,0.9524,3e-05,6.41216]
[1779892634743,47.07,74841.18,0.0,0.95201,3e-05,6.45308]
[1779892635750,47.07,74840.67,0.0,0.952,3e-05,6.45461]
[1779892639777,47.07,74847.28,0.0,0.95222,3e-05,6.43098]
[1779892644813,47.07,74850.37,0.0,0.95233,3e-05,6.41945]
[1779892649816,47.07,74855.97,0.0,0.95252,3e-05,6.39947]
[1779892651867,47.06,74862.07,0.0,0.95274,3e-05,6.37535]
[1779892652873,47.06,74869.68,0.0,0.95299,3e-05,6.3493]
[1779892653880,47.06,74891.0,0.0,0.95367,3e-05,6.27691]
[1779892654884,47.06,74897.93,0.0,0.9539,3e-05,6.25334]
[1779892655891,47.06,74898.07,0.0,0.9539,3e-05,6.25282]
[1779892657912,47.06,74920.55,0.0,0.95461,3e-05,6.17736]
[1779892658918,47.06,74935.11,0.0,0.95506,3e-05,6.12893]
[1779892660933,47.07,74929.06,0.0,0.95487,3e-05,6.14943]
[1779892662947,47.07,74921.96,0.0,0.95465,3e-05,6.1734]
[1779892664966,47.07,74930.1,0.0,0.9549,3e-05,6.14643]
[1779892665973,47.07,74940.37,0.0,0.95522,3e-05,6.11243]
[1779892671023,47.07,74945.73,0.0,0.95537,3e-05,6.09569]
[1779892673035,47.07,74959.85,0.0,0.9558,3e-05,6.04943]
[1779892674042,47.08,74970.07,0.0,0.95609,3e-05,6.01874]
[1779892675052,47.09,74971.03,0.0,0.95608,3e-05,6.01907]
[1779892678074,47.12,74961.54,0.0,0.9557,3e-05,6.06046]
[1779892681099,47.12,74961.02,0.0,0.95568,3e-05,6.06305]
[1779892683113,47.12,74966.19,0.0,0.95583,3e-05,6.04661]
[1779892688148,47.16,74964.27,0.0,0.95564,3e-05,6.0671]
[1779892693184,47.17,74961.72,0.0,0.95554,3e-05,6.07851]
[1779892698220,47.18,74960.5,0.0,0.95547,3e-05,6.08553]
[1779892700234,47.18,74967.32,0.0,0.95567,3e-05,6.06418]
[1779892701241,47.2,74973.67,0.0,0.9558,3e-05,6.05041]
[1779892702247,47.21,74978.08,0.0,0.95591,3e-05,6.03933]
[1779892704262,47.23,74985.68,0.0,0.95607,3e-05,6.0219]
[1779892709298,47.28,74983.79,0.0,0.95585,3e-05,6.04553]
[1779892714335,47.32,74990.94,0.0,0.95595,3e-05,6.03442]
[1779892715348,47.33,74996.96,0.0,0.95611,3e-05,6.01794]
[1779892716349,47.34,75000.34,0.0,0.95618,3e-05,6.01037]
[1779892718364,47.37,75006.87,0.0,0.95628,3e-05,6.00003]
[1779892723398,47.41,75003.71,0.0,0.95605,3e-05,6.02425]
[1779892727425,47.43,75010.54,0.0,0.9562,3e-05,6.00838]
[1779892732463,47.41,75010.13,0.0,0.95623,3e-05,6.0058]
[1779892734476,47.41,75023.68,0.0,0.95664,3e-05,5.96136]
[1779892736491,47.41,75031.83,0.0,0.95688,3e-05,5.93468]
[1779892739510,47.41,75026.26,0.0,0.95673,3e-05,5.95092]
[1779892740517,47.4,75032.66,0.0,0.95693,3e-05,5.92897]
[1779892743537,47.39,75020.75,0.0,0.95662,3e-05,5.96283]
[1779892745552,47.39,75013.11,0.0,0.95641,3e-05,5.98553]
[1779892746559,47.38,75005.81,0.0,0.95619,3e-05,6.00907]
[1779892749580,47.38,74999.09,0.0,0.956,3e-05,6.03021]
[1779892750588,47.38,74993.03,0.0,0.95582,3e-05,6.04974]
[1779892752601,47.38,74988.0,0.0,0.95567,3e-05,6.06556]
[1779892755622,47.38,74981.78,0.0,0.95549,3e-05,6.08494]
[1779892757636,47.38,74975.46,0.0,0.9553,3e-05,6.10536]
[1779892762670,47.37,74976.93,0.0,0.95536,3e-05,6.09924]
[1779892767709,47.37,74979.95,0.0,0.95546,3e-05,6.08815]
[1779892772745,47.37,74980.14,0.0,0.95549,3e-05,6.08384]
[1779892777779,47.36,74977.82,0.0,0.95543,3e-05,6.09075]
[1779892780800,47.36,74984.24,0.0,0.95562,3e-05,6.06969]
[1779892783822,47.36,74993.58,0.0,0.95591,3e-05,6.0384]
[1779892788857,47.36,74991.39,0.0,0.95586,3e-05,6.04392]
[1779892793894,47.36,74989.81,0.0,0.95582,3e-05,6.04818]
[1779892798927,47.36,74992.84,0.0,0.95591,3e-05,6.03862]
[1779892802956,47.36,74983.79,0.0,0.95563,3e-05,6.06861]
[1779892807990,47.36,74982.69,0.0,0.9556,3e-05,6.07242]
[1779892815043,47.36,74982.34,0.0,0.95558,3e-05,6.07377]
[1779892817059,47.36,74995.07,0.0,0.95597,3e-05,6.03213]
[1779892818065,47.36,75000.22,0.0,0.95613,3e-05,6.01541]
[1779892822099,47.36,75004.69,0.0,0.95626,3e-05,6.00138]
[1779892823101,47.36,75018.39,0.0,0.95667,3e-05,5.95702]
[1779892824109,47.36,75024.7,0.0,0.95685,3e-05,5.93683]
[1779892829147,47.37,75021.44,0.0,0.95674,3e-05,5.94871]
[1779892834185,47.37,75024.17,0.0,0.95683,3e-05,5.93831]
[1779892836196,47.37,75017.58,0.0,0.95663,3e-05,5.9602]
[1779892841256,47.37,75014.05,0.0,0.95653,3e-05,5.97113]
[1779892844279,47.37,75004.25,0.0,0.95624,3e-05,6.00241]
[1779892845291,47.37,75004.94,0.0,0.95626,3e-05,5.9999]
[1779892847303,47.37,74991.27,0.0,0.95585,3e-05,6.04408]
[1779892848309,47.37,74985.31,0.0,0.95567,3e-05,6.06332]
[1779892849319,47.36,74988.72,0.0,0.95578,3e-05,6.05176]
[1779892850326,47.36,74997.2,0.0,0.95604,3e-05,6.02364]
[1779892851333,47.36,75000.38,0.0,0.95614,3e-05,6.01296]
[1779892855364,47.36,75006.02,0.0,0.95632,3e-05,5.99389]
[1779892860398,47.36,75005.17,0.0,0.9563,3e-05,5.99546]
[1779892865433,47.35,75002.98,0.0,0.95625,3e-05,6.00144]
[1779892866440,47.35,74993.85,0.0,0.95597,3e-05,6.03147]
[1779892867447,47.35,74991.94,0.0,0.95591,3e-05,6.03786]
[1779892871479,47.36,74989.63,0.0,0.95583,3e-05,6.04588]
[1779892875508,47.36,74981.81,0.0,0.95559,3e-05,6.07194]
[1779892877521,47.36,74979.87,0.0,0.95553,3e-05,6.0784]
[1779892880542,47.36,74988.82,0.0,0.9558,3e-05,6.04911]
[1779892881550,47.36,74990.12,0.0,0.95584,3e-05,6.04494]
[1779892883563,47.36,74983.87,0.0,0.95565,3e-05,6.06562]
[1779892885577,47.36,74982.61,0.0,0.95561,3e-05,6.06991]
[1779892890612,47.36,74983.19,0.0,0.95563,3e-05,6.06817]
[1779892895646,47.36,74982.73,0.0,0.95563,3e-05,6.06694]
[1779892900681,47.36,74983.28,0.0,0.95565,3e-05,6.06529]
[1779892905717,47.36,74980.76,0.0,0.95557,3e-05,6.0737]
[1779892907731,47.36,74971.23,0.0,0.95528,3e-05,6.10506]
[1779892912766,47.36,74972.0,0.0,0.9553,3e-05,6.10232]
[1779892917807,47.36,74974.49,0.0,0.95538,3e-05,6.09391]
[1779892922841,47.36,74969.12,0.0,0.95522,3e-05,6.11157]
[1779892927877,47.36,74964.94,0.0,0.95509,3e-05,6.1252]
[1779892932912,47.36,74951.44,0.0,0.95467,3e-05,6.17031]
[1779892933920,47.36,74945.61,0.0,0.95448,3e-05,6.18988]
[1779892938954,47.36,74946.8,0.0,0.95451,3e-05,6.18718]
[1779892943989,47.37,74950.11,0.0,0.9546,3e-05,6.17739]
[1779892946009,47.37,74940.72,0.0,0.9543,3e-05,6.2091]
[1779892947009,47.37,74927.83,0.0,0.9539,3e-05,6.25232]
[1779892949042,47.37,74900.16,0.0,0.95302,3e-05,6.34566]
[1779892950056,47.37,74888.9,0.0,0.95266,3e-05,6.38382]
[1779892955089,47.37,74884.53,0.0,0.95254,3e-05,6.39551]
[1779892960125,47.37,74885.47,0.0,0.95256,3e-05,6.39306]
[1779892965159,47.37,74883.81,0.0,0.95252,3e-05,6.39778]
[1779892969187,47.37,74888.84,0.0,0.95268,3e-05,6.38002]
[1779892974222,47.36,74890.35,0.0,0.95274,3e-05,6.37413]
[1779892977243,47.36,74896.1,0.0,0.95293,3e-05,6.35426]
[1779892982279,47.36,74897.05,0.0,0.95297,3e-05,6.34942]
[1779892986308,47.36,74886.5,0.0,0.95265,3e-05,6.38393]
[1779892987315,47.35,74879.85,0.0,0.95243,3e-05,6.40638]
[1779892992350,47.35,74888.52,0.0,0.95273,3e-05,6.37498]
[1779892993356,47.35,74897.09,0.0,0.95301,3e-05,6.34563]
[1779892997384,47.35,74911.32,0.0,0.95347,3e-05,6.29651]
[1779892998392,47.35,74924.66,0.0,0.9539,3e-05,6.25141]
[1779892999397,47.34,74926.99,0.0,0.95397,3e-05,6.24338]
[1779893004433,47.34,74931.15,0.0,0.95411,3e-05,6.22839]
[1779893006449,47.34,74935.24,0.0,0.95424,3e-05,6.21436]
[1779893011484,47.34,74934.2,0.0,0.95424,3e-05,6.21402]
[1779893014506,47.34,74936.98,0.0,0.95433,3e-05,6.20431]
[1779893019540,47.34,74940.34,0.0,0.95444,3e-05,6.19246]
[1779893024575,47.33,74945.43,0.0,0.95461,3e-05,6.17495]
[1779893027609,47.33,74956.5,0.0,0.95495,3e-05,6.13797]
[1779893028621,47.33,74962.79,0.0,0.95515,3e-05,6.11704]
[1779893029636,47.33,74962.97,0.0,0.95515,3e-05,6.11643]
[1779893034671,47.33,74962.91,0.0,0.95515,3e-05,6.11658]
[1779893039707,47.33,74960.49,0.0,0.95508,3e-05,6.12458]
[1779893044742,47.33,74958.24,0.0,0.95501,3e-05,6.13205]
[1779893048772,47.33,74952.98,0.0,0.95484,3e-05,6.14948]
[1779893050786,47.33,74948.1,0.0,0.95469,3e-05,6.16561]
[1779893054815,47.33,74953.33,0.0,0.95486,3e-05,6.14807]
[1779893055821,47.33,74948.07,0.0,0.95469,3e-05,6.16552]
[1779893059851,47.33,74942.16,0.0,0.95451,3e-05,6.18503]
[1779893064885,47.33,74943.36,0.0,0.95455,3e-05,6.18061]
[1779893068913,47.33,74948.73,0.0,0.95472,3e-05,6.16244]
[1779893070929,47.33,74948.95,0.0,0.95473,3e-05,6.16162]
[1779893075971,47.33,74951.6,0.0,0.95483,3e-05,6.14964]
[1779893081005,47.33,74951.77,0.0,0.95484,3e-05,6.14891]
[1779893083019,47.33,74957.17,0.0,0.95501,3e-05,6.13096]
[1779893088061,47.33,74954.93,0.0,0.95494,3e-05,6.13839]
[1779893093096,47.33,74957.02,0.0,0.955,3e-05,6.13145]
[1779893095110,47.33,74964.75,0.0,0.95524,3e-05,6.10591]
[1779893100152,47.33,74967.05,0.0,0.95531,3e-05,6.09859]
[1779893105182,47.33,74958.83,0.0,0.95505,3e-05,6.12612]
[1779893106187,47.33,74958.83,0.0,0.95505,3e-05,6.12615]
[1779893108201,47.33,74967.08,0.0,0.95531,3e-05,6.09892]
[1779893111222,47.33,74958.82,0.0,0.95505,3e-05,6.12637]
[1779893114243,47.33,74966.03,0.0,0.95527,3e-05,6.10253]
[1779893115250,47.33,74969.72,0.0,0.95539,3e-05,6.09039]
[1779893117263,47.33,74975.69,0.0,0.95557,3e-05,6.07084]
[1779893122299,47.33,74973.11,0.0,0.95549,3e-05,6.07974]
[1779893127333,47.33,74976.92,0.0,0.9556,3e-05,6.06752]
[1779893132368,47.33,74976.08,0.0,0.95559,3e-05,6.06769]
[1779893137404,47.34,74977.53,0.0,0.95563,3e-05,6.06328]
[1779893142440,47.34,74979.8,0.0,0.9557,3e-05,6.05628]
[1779893145460,47.34,74985.91,0.0,0.95588,3e-05,6.03653]
[1779893146469,47.34,74991.05,0.0,0.95604,3e-05,6.01982]
[1779893149488,47.34,74997.85,0.0,0.95624,3e-05,5.99766]
[1779893150495,47.34,75002.55,0.0,0.95639,3e-05,5.9821]
[1779893152510,47.34,75003.96,0.0,0.95643,3e-05,5.97713]
[1779893154523,47.34,75009.52,0.0,0.9566,3e-05,5.95869]
[1779893159558,47.33,75009.58,0.0,0.95661,3e-05,5.95775]
[1779893162591,47.33,75019.79,0.0,0.95692,3e-05,5.92416]
[1779893163596,47.33,75019.3,0.0,0.95691,3e-05,5.92565]
[1779893165609,47.33,75014.02,0.0,0.95675,3e-05,5.94257]
[1779893167624,47.33,75020.61,0.0,0.95695,3e-05,5.92097]
[1779893171652,47.33,75031.51,0.0,0.95728,3e-05,5.8854]
[1779893172660,47.33,75034.86,0.0,0.95738,3e-05,5.87456]
[1779893174673,47.33,75046.28,0.0,0.95772,3e-05,5.8378]
[1779893175681,47.32,75050.42,0.0,0.95785,3e-05,5.82278]
[1779893179710,47.31,75051.58,0.0,0.95794,3e-05,5.81307]
[1779893182732,47.3,75056.96,0.0,0.95813,3e-05,5.79217]
[1779893184749,47.29,75061.1,0.0,0.95827,3e-05,5.77729]
[1779893189784,47.28,75068.58,0.0,0.95851,3e-05,5.75007]
[1779893190788,47.28,75068.74,0.0,0.95852,3e-05,5.74928]
[1779893192801,47.28,75061.47,0.0,0.95833,3e-05,5.76916]
[1779893194820,47.28,75058.72,0.0,0.95825,3e-05,5.77778]
[1779893198854,47.28,75048.37,0.0,0.95795,3e-05,5.81054]
[1779893199854,47.28,75047.47,0.0,0.95793,3e-05,5.8133]
[1779893203883,47.28,75053.19,0.0,0.9581,3e-05,5.79453]
[1779893205897,47.28,75047.63,0.0,0.95794,3e-05,5.81213]
[1779893207910,47.28,75046.4,0.0,0.95791,3e-05,5.81583]
[1779893212945,47.28,75045.53,0.0,0.95789,3e-05,5.81797]
[1779893218988,47.27,75043.21,0.0,0.95782,3e-05,5.82466]
[1779893224024,47.27,75042.45,0.0,0.95781,3e-05,5.82644]
[1779893228077,47.27,75031.51,0.0,0.95749,3e-05,5.86094]
[1779893230070,47.27,75023.76,0.0,0.95726,3e-05,5.88555]
[1779893231073,47.27,75018.52,0.0,0.95711,3e-05,5.90226]
[1779893232082,47.27,75018.62,0.0,0.95712,3e-05,5.90167]
[1779893235103,47.26,75024.02,0.0,0.95728,3e-05,5.8834]
[1779893237117,47.26,75030.71,0.0,0.95749,3e-05,5.86133]
[1779893240138,47.26,75036.7,0.0,0.95767,3e-05,5.84142]
[1779893242152,47.26,75049.15,0.0,0.95804,3e-05,5.80111]
[1779893243161,47.26,75053.63,0.0,0.95817,3e-05,5.78666]
[1779893245177,47.26,75053.63,0.0,0.95817,3e-05,5.78646]
[1779893250208,47.26,75057.73,0.0,0.9583,3e-05,5.77286]
[1779893252222,47.26,75059.19,0.0,0.95836,3e-05,5.76519]
[1779893254236,47.26,75052.24,0.0,0.95816,3e-05,5.78723]
[1779893259271,47.26,75052.57,0.0,0.95817,3e-05,5.78578]
[1779893264306,47.26,75053.44,0.0,0.9582,3e-05,5.78262]
[1779893269341,47.25,75052.07,0.0,0.95816,3e-05,5.78668]
[1779893274376,47.25,75053.71,0.0,0.95821,3e-05,5.78116]
[1779893279412,47.25,75051.25,0.0,0.95814,3e-05,5.78877]
[1779893283439,47.25,75042.86,0.0,0.9579,3e-05,5.81538]
[1779893284449,47.25,75036.74,0.0,0.95772,3e-05,5.83533]
[1779893285453,47.25,75027.79,0.0,0.95745,3e-05,5.86441]
[1779893286460,47.25,75029.99,0.0,0.95752,3e-05,5.85713]
[1779893289482,47.25,75023.65,0.0,0.95733,3e-05,5.87743]
[1779893290488,47.25,75022.51,0.0,0.95729,3e-05,5.8813]
[1779893292502,47.25,75020.62,0.0,0.95724,3e-05,5.88692]
[1779893293509,47.25,75015.51,0.0,0.95709,3e-05,5.90361]
[1779893294515,47.25,75010.47,0.0,0.95694,3e-05,5.92008]
[1779893295524,47.25,75004.06,0.0,0.95674,3e-05,5.94101]
[1779893296530,47.25,75002.17,0.0,0.95669,3e-05,5.94724]
[1779893298549,47.25,74995.6,0.0,0.95649,3e-05,5.96877]
[1779893299552,47.25,74988.65,0.0,0.95628,3e-05,5.99151]
[1779893300559,47.25,74987.94,0.0,0.95626,3e-05,5.99383]
[1779893303581,47.25,74980.44,0.0,0.95603,3e-05,6.01838]
[1779893304587,47.25,74976.78,0.0,0.95592,3e-05,6.03035]
[1779893307609,47.25,74966.98,0.0,0.95562,3e-05,6.06236]
[1779893308616,47.25,74966.71,0.0,0.95561,3e-05,6.06314]
[1779893310630,47.25,74961.25,0.0,0.95545,3e-05,6.08091]
[1779893312644,47.25,74958.55,0.0,0.95539,3e-05,6.08654]
[1779893317678,47.25,74955.87,0.0,0.95531,3e-05,6.09456]
[1779893322714,47.25,74952.84,0.0,0.95523,3e-05,6.1037]
[1779893323722,47.25,74947.09,0.0,0.95505,3e-05,6.12257]
[1779893326743,47.24,74952.3,0.0,0.95522,3e-05,6.1047]
[1779893327751,47.24,74943.37,0.0,0.95494,3e-05,6.13413]
[1779893328756,47.24,74940.49,0.0,0.95485,3e-05,6.14346]
[1779893333792,47.24,74940.31,0.0,0.95486,3e-05,6.14281]
[1779893338825,47.24,74944.97,0.0,0.95502,3e-05,6.12616]
[1779893343861,47.23,74940.84,0.0,0.9549,3e-05,6.13886]
[1779893348896,47.23,74944.0,0.0,0.955,3e-05,6.12727]
[1779893353931,47.23,74944.47,0.0,0.95503,3e-05,6.12463]
[1779893357959,47.23,74950.24,0.0,0.95522,3e-05,6.10467]
[1779893359973,47.22,74956.24,0.0,0.9554,3e-05,6.08447]
[1779893364002,47.22,74962.27,0.0,0.95559,3e-05,6.06398]
[1779893369036,47.22,74950.26,0.0,0.95523,3e-05,6.10305]
[1779893370046,47.22,74946.91,0.0,0.95513,3e-05,6.11397]
[1779893375078,47.22,74943.67,0.0,0.95506,3e-05,6.12072]
[1779893380114,47.22,74945.47,0.0,0.95512,3e-05,6.11367]
[1779893385148,47.21,74946.0,0.0,0.95515,3e-05,6.11086]
[1779893389176,47.21,74949.84,0.0,0.95527,3e-05,6.09735]
[1779893394211,47.21,74949.1,0.0,0.95526,3e-05,6.09868]
[1779893397233,47.21,74933.01,0.0,0.95477,3e-05,6.15177]
[1779893398240,47.2,74919.56,0.0,0.95435,3e-05,6.19622]
[1779893399251,47.2,74917.19,0.0,0.95428,3e-05,6.20382]
[1779893401262,47.2,74911.69,0.0,0.95411,3e-05,6.22156]
[1779893404288,47.2,74908.55,0.0,0.95402,3e-05,6.23135]
[1779893406299,47.2,74915.75,0.0,0.95425,3e-05,6.20643]
[1779893407305,47.2,74930.45,0.0,0.95472,3e-05,6.15691]
[1779893408315,47.2,74934.25,0.0,0.95484,3e-05,6.14367]
[1779893412342,47.19,74939.96,0.0,0.95503,3e-05,6.12375]
[1779893417376,47.19,74941.56,0.0,0.95509,3e-05,6.1174]
[1779893418385,47.19,74948.09,0.0,0.95529,3e-05,6.09554]
[1779893419395,47.19,74953.23,0.0,0.95545,3e-05,6.07836]
[1779893420400,47.19,74958.97,0.0,0.95563,3e-05,6.05926]
[1779893421404,47.19,74960.4,0.0,0.95567,3e-05,6.05442]
[1779893422411,47.19,74969.27,0.0,0.95595,3e-05,6.02512]
[1779893423418,47.19,74975.75,0.0,0.95614,3e-05,6.00378]
[1779893424424,47.19,74976.28,0.0,0.95616,3e-05,6.00203]
[1779893427446,47.19,74969.74,0.0,0.95596,3e-05,6.02342]
[1779893429464,47.19,74975.68,0.0,0.95614,3e-05,6.00381]
[1779893432482,47.19,74975.9,0.0,0.95617,3e-05,6.00006]
[1779893436510,47.19,74969.41,0.0,0.95597,3e-05,6.0213]
[1779893441545,47.19,74968.43,0.0,0.95595,3e-05,6.02426]
[1779893446581,47.19,74973.92,0.0,0.95612,3e-05,6.00594]
[1779893451616,47.18,74974.02,0.0,0.95612,3e-05,6.00535]
[1779893456650,47.18,74973.25,0.0,0.9561,3e-05,6.00762]
[1779893461686,47.18,74977.23,0.0,0.95622,3e-05,5.99433]
[1779893466721,47.18,74979.66,0.0,0.9563,3e-05,5.98631]
[1779893467727,47.18,74972.09,0.0,0.95607,3e-05,6.01106]
[1779893472766,47.18,74976.68,0.0,0.95621,3e-05,5.99571]
[1779893477800,47.18,74976.47,0.0,0.9562,3e-05,5.99626]
[1779893482835,47.18,74977.96,0.0,0.95625,3e-05,5.99129]
[1779893487870,47.18,74979.15,0.0,0.95629,3e-05,5.98738]
[1779893488880,47.18,74984.91,0.0,0.95646,3e-05,5.96857]
[1779893493912,47.18,74987.43,0.0,0.95655,3e-05,5.95765]
[1779893495926,47.18,74981.62,0.0,0.95638,3e-05,5.9767]
[1779893500961,47.18,74985.5,0.0,0.95649,3e-05,5.96422]
[1779893505997,47.18,74982.76,0.0,0.95641,3e-05,5.97343]
[1779893511032,47.18,74982.4,0.0,0.9564,3e-05,5.97484]
[1779893512055,47.18,74976.28,0.0,0.95621,3e-05,5.99491]
[1779893513054,47.18,74976.43,0.0,0.95621,3e-05,5.99443]
[1779893514062,47.18,74967.45,0.0,0.95594,3e-05,6.02387]
[1779893519097,47.18,74959.72,0.0,0.95571,3e-05,6.04904]
[1779893521111,47.18,74951.69,0.0,0.95546,3e-05,6.0753]
[1779893522118,47.18,74945.25,0.0,0.95526,3e-05,6.09645]
[1779893527158,47.18,74948.65,0.0,0.95538,3e-05,6.08439]
[1779893528162,47.18,74959.61,0.0,0.95572,3e-05,6.0481]
[1779893529169,47.18,74971.42,0.0,0.95608,3e-05,6.00923]
[1779893531194,47.18,74977.92,0.0,0.95627,3e-05,5.98795]
[1779893536226,47.18,74979.82,0.0,0.95633,3e-05,5.98189]
[1779893541260,47.18,74981.89,0.0,0.95639,3e-05,5.97533]
[1779893546299,47.18,74982.49,0.0,0.95641,3e-05,5.97358]
[1779893551331,47.18,74987.38,0.0,0.95657,3e-05,5.95494]
[1779893553345,47.18,74999.01,0.0,0.95692,3e-05,5.91731]
[1779893555359,47.18,74992.39,0.0,0.95672,3e-05,5.93907]
[1779893560396,47.18,74996.46,0.0,0.95684,3e-05,5.92634]
[1779893564423,47.19,75003.9,0.0,0.95706,3e-05,5.90266]
[1779893567454,47.19,75007.16,0.0,0.95715,3e-05,5.89256]
[1779893569466,47.19,75000.71,0.0,0.95695,3e-05,5.91383]
[1779893570471,47.19,74998.89,0.0,0.9569,3e-05,5.91987]
[1779893575508,47.19,75001.93,0.0,0.95698,3e-05,5.91067]
[1779893580543,47.19,75002.38,0.0,0.95699,3e-05,5.90981]
[1779893585577,47.19,75001.69,0.0,0.95696,3e-05,5.91268]
[1779893590614,47.2,75006.41,0.0,0.9571,3e-05,5.89807]
[1779893595650,47.2,75003.93,0.0,0.95702,3e-05,5.90681]
[1779893601690,47.2,75007.66,0.0,0.95712,3e-05,5.89559]
[1779893606744,47.2,75012.13,0.0,0.95725,3e-05,5.88209]
[1779893611760,47.21,75011.99,0.0,0.95725,3e-05,5.88051]
[1779893616814,47.21,75012.39,0.0,0.95726,3e-05,5.88014]
[1779893621830,47.21,75011.69,0.0,0.95723,3e-05,5.88336]
[1779893622837,47.21,74999.15,0.0,0.95685,3e-05,5.92414]
[1779893626885,47.21,74990.48,0.0,0.95659,3e-05,5.95277]
[1779893628880,47.21,74987.08,0.0,0.95648,3e-05,5.964]
[1779893633916,47.21,74986.82,0.0,0.95647,3e-05,5.96512]
[1779893635930,47.21,74993.25,0.0,0.95667,3e-05,5.94435]
[1779893639958,47.21,74997.91,0.0,0.95681,3e-05,5.92889]
[1779893643987,47.21,74991.83,0.0,0.95662,3e-05,5.94882]
[1779893649022,47.22,74989.64,0.0,0.95655,3e-05,5.95652]
[1779893651037,47.22,74997.28,0.0,0.95678,3e-05,5.93192]
[1779893655064,47.22,75003.56,0.0,0.95697,3e-05,5.91176]
[1779893660101,47.22,75005.4,0.0,0.95702,3e-05,5.90554]
[1779893665134,47.22,75004.95,0.0,0.957,3e-05,5.90804]
[1779893667173,47.22,74995.64,0.0,0.95672,3e-05,5.93865]
[1779893672183,47.22,75000.97,0.0,0.95689,3e-05,5.91924]
[1779893677243,47.22,75005.62,0.0,0.95704,3e-05,5.90305]
[1779893682253,47.22,75009.54,0.0,0.95717,3e-05,5.88935]
[1779893687313,47.21,75013.52,0.0,0.95729,3e-05,5.87545]
[1779893692323,47.21,75015.77,0.0,0.95737,3e-05,5.86716]
[1779893697383,47.21,75016.23,0.0,0.95739,3e-05,5.86462]
[1779893702392,47.2,75019.71,0.0,0.95751,3e-05,5.85234]
[1779893707460,47.2,75017.73,0.0,0.95746,3e-05,5.8577]
[1779893709457,47.2,75010.11,0.0,0.95723,3e-05,5.88186]
[1779893710462,47.2,75004.33,0.0,0.95706,3e-05,5.90031]
[1779893715498,47.2,75006.16,0.0,0.95713,3e-05,5.89302]
[1779893720537,47.19,74999.7,0.0,0.95695,3e-05,5.91267]
[1779893725574,47.19,74993.1,0.0,0.95676,3e-05,5.93272]
[1779893730610,47.18,74990.65,0.0,0.9567,3e-05,5.93927]
[1779893731615,47.18,74987.18,0.0,0.95662,3e-05,5.94733]
[1779893733630,47.18,74982.39,0.0,0.95648,3e-05,5.96228]
[1779893738664,47.18,74982.43,0.0,0.9565,3e-05,5.96038]
[1779893743700,47.17,74986.98,0.0,0.95665,3e-05,5.94377]
[1779893748736,47.17,74982.69,0.0,0.95654,3e-05,5.95609]
[1779893753771,47.16,74981.56,0.0,0.95652,3e-05,5.95807]
[1779893756790,47.16,74973.32,0.0,0.95628,3e-05,5.98398]
[1779893757813,47.16,74967.05,0.0,0.95609,3e-05,6.00416]
[1779893759813,47.16,74966.38,0.0,0.95608,3e-05,6.00555]
[1779893764847,47.15,74966.29,0.0,0.95609,3e-05,6.00377]
[1779893769883,47.15,74968.18,0.0,0.95617,3e-05,5.9955]
[1779893774917,47.14,74965.6,0.0,0.95611,3e-05,6.00154]
[1779893776931,47.14,74972.79,0.0,0.95634,3e-05,5.97754]
[1779893777953,47.14,74975.86,0.0,0.95644,3e-05,5.96676]
[1779893782980,47.13,74972.31,0.0,0.95635,3e-05,5.97654]
[1779893787022,47.13,74965.77,0.0,0.95616,3e-05,5.99686]
[1779893788045,47.13,74959.1,0.0,0.95596,3e-05,6.01838]
[1779893790056,47.12,74946.66,0.0,0.95558,3e-05,6.05853]
[1779893791058,47.12,74946.66,0.0,0.95561,3e-05,6.05454]
[1779893796091,47.12,74948.92,0.0,0.9557,3e-05,6.04507]
[1779893797095,47.11,74953.73,0.0,0.95586,3e-05,6.02825]
[1779893802130,47.11,74960.71,0.0,0.95609,3e-05,6.00304]
[1779893807165,47.1,74959.23,0.0,0.95606,3e-05,6.00579]
[1779893812199,47.09,74960.32,0.0,0.95612,3e-05,6.00008]
[1779893815221,47.09,74955.18,0.0,0.95597,3e-05,6.0157]
[1779893817237,47.09,74947.08,0.0,0.95573,3e-05,6.04144]
[1779893818253,47.09,74941.56,0.0,0.95557,3e-05,6.05917]
[1779893821264,47.08,74935.91,0.0,0.95541,3e-05,6.07626]
[1779893826300,47.08,74939.72,0.0,0.95555,3e-05,6.06099]
[1779893827307,47.07,74945.28,0.0,0.95572,3e-05,6.04211]
[1779893828321,47.07,74954.78,0.0,0.95602,3e-05,6.01032]
[1779893833349,47.07,74958.76,0.0,0.95616,3e-05,5.99504]
[1779893838393,47.06,74964.33,0.0,0.95635,3e-05,5.97476]
[1779893843420,47.06,74963.76,0.0,0.95635,3e-05,5.97469]
[1779893844426,47.05,74955.26,0.0,0.95609,3e-05,6.00218]
[1779893845433,47.05,74949.44,0.0,0.95592,3e-05,6.02089]
[1779893850468,47.05,74944.8,0.0,0.9558,3e-05,6.03386]
[1779893855504,47.04,74946.04,0.0,0.95588,3e-05,6.02444]
[1779893860537,47.03,74945.17,0.0,0.95587,3e-05,6.02499]
[1779893865573,47.03,74949.13,0.0,0.95601,3e-05,6.00975]
[1779893870607,47.02,74956.78,0.0,0.95627,3e-05,5.98249]
[1779893875643,47.02,74959.74,0.0,0.95637,3e-05,5.97086]
[1779893880678,47.01,74961.48,0.0,0.95644,3e-05,5.96326]
[1779893885712,47.01,74960.48,0.0,0.95643,3e-05,5.96466]
[1779893888747,47.0,74946.27,0.0,0.95601,3e-05,6.01022]
[1779893889741,47.0,74946.27,0.0,0.95601,3e-05,6.00976]
[1779893894777,47.0,74950.48,0.0,0.95616,3e-05,5.99363]
[1779893897797,46.99,74956.77,0.0,0.95636,3e-05,5.97165]
[1779893902835,46.99,74952.32,0.0,0.95625,3e-05,5.98415]
[1779893907866,46.98,74943.19,0.0,0.95599,3e-05,6.01207]
[1779893910889,46.98,74941.53,0.0,0.95595,3e-05,6.01612]
[1779893915923,46.97,74946.13,0.0,0.95613,3e-05,5.99569]
[1779893918957,46.97,74951.73,0.0,0.95632,3e-05,5.97598]
[1779893921966,46.96,74957.95,0.0,0.95652,3e-05,5.95432]
[1779893927004,46.96,74957.52,0.0,0.95652,3e-05,5.95383]
[1779893932041,46.95,74953.93,0.0,0.95643,3e-05,5.96375]
[1779893937076,46.95,74951.47,0.0,0.95637,3e-05,5.97003]
[1779893942110,46.94,74951.81,0.0,0.9564,3e-05,5.96708]
[1779893947145,46.94,74949.98,0.0,0.95636,3e-05,5.97123]
[1779893952182,46.93,74955.72,0.0,0.95655,3e-05,5.95047]
[1779893954194,46.93,74960.77,0.0,0.95671,3e-05,5.93322]
[1779893956208,46.93,74964.62,0.0,0.95683,3e-05,5.91998]
[1779893961243,46.92,74967.62,0.0,0.95694,3e-05,5.90836]
[1779893964264,46.92,74974.25,0.0,0.95714,3e-05,5.88593]
[1779893969319,46.92,74973.03,0.0,0.95712,3e-05,5.88894]
[1779893974342,46.92,74971.42,0.0,0.9571,3e-05,5.88985]
[1779893979388,46.91,74967.71,0.0,0.957,3e-05,5.90082]
[1779893981385,46.91,74963.93,0.0,0.95689,3e-05,5.91266]
[1779893985413,46.91,74957.47,0.0,0.9567,3e-05,5.93268]
[1779893990449,46.9,74954.77,0.0,0.95664,3e-05,5.93996]
[1779893995484,46.9,74948.85,0.0,0.95647,3e-05,5.95773]
[1779894000521,46.89,74947.23,0.0,0.95644,3e-05,5.96118]
[1779894004548,46.89,74940.19,0.0,0.95624,3e-05,5.98274]
[1779894006564,46.89,74927.69,0.0,0.95586,3e-05,6.02311]
[1779894007567,46.89,74919.46,0.0,0.95561,3e-05,6.05027]
[1779894009607,46.88,74917.0,0.0,0.95554,3e-05,6.05733]
[1779894011596,46.88,74905.7,0.0,0.9552,3e-05,6.09428]
[1779894012603,46.88,74896.44,0.0,0.95491,3e-05,6.12504]
[1779894013611,46.88,74902.73,0.0,0.95511,3e-05,6.10381]
[1779894018647,46.88,74906.38,0.0,0.95524,3e-05,6.09]
[1779894023680,46.87,74914.77,0.0,0.95552,3e-05,6.05925]
[1779894026703,46.86,74924.85,0.0,0.95585,3e-05,6.02431]
[1779894031748,46.86,74926.32,0.0,0.95594,3e-05,6.01421]
[1779894036785,46.85,74931.29,0.0,0.95611,3e-05,5.99561]
[1779894041820,46.85,74931.62,0.0,0.95614,3e-05,5.99245]
[1779894046852,46.84,74932.69,0.0,0.95619,3e-05,5.98693]
[1779894051887,46.83,74929.13,0.0,0.9561,3e-05,5.99672]
[1779894056923,46.83,74925.46,0.0,0.956,3e-05,6.00675]
[1779894059978,46.83,74936.13,0.0,0.95634,3e-05,5.9703]
[1779894063978,46.82,74941.4,0.0,0.95652,3e-05,5.95153]
[1779894064983,46.81,74953.73,0.0,0.95692,3e-05,5.90785]
[1779894065990,46.81,74960.33,0.0,0.95712,3e-05,5.88601]
[1779894066997,46.81,74962.53,0.0,0.95719,3e-05,5.87861]
[1779894071026,46.81,74965.99,0.0,0.9573,3e-05,5.86656]
[1779894073041,46.81,74971.29,0.0,0.95746,3e-05,5.84891]
[1779894074046,46.81,74974.7,0.0,0.95757,3e-05,5.83766]
[1779894075054,46.81,74983.48,0.0,0.95783,3e-05,5.80903]
[1779894076062,46.81,74989.44,0.0,0.95801,3e-05,5.78966]
[1779894077073,46.81,74988.73,0.0,0.95799,3e-05,5.79189]
[1779894079083,46.81,74978.99,0.0,0.9577,3e-05,5.82332]
[1779894080145,46.81,74979.04,0.0,0.9577,3e-05,5.82304]
[1779894083115,46.81,74969.08,0.0,0.95741,3e-05,5.85504]
[1779894084118,46.81,74955.12,0.0,0.95699,3e-05,5.90045]
[1779894085127,46.8,74951.75,0.0,0.95689,3e-05,5.91123]
[1779894090232,46.8,74938.07,0.0,0.95648,3e-05,5.95482]
[1779894091177,46.8,74938.07,0.0,0.95651,3e-05,5.95154]
[1779894093196,46.8,74953.45,0.0,0.95698,3e-05,5.90036]
[1779894094205,46.8,74967.45,0.0,0.9574,3e-05,5.85438]
[1779894095216,46.8,74971.85,0.0,0.95754,3e-05,5.83988]
[1779894098230,46.8,74965.44,0.0,0.95735,3e-05,5.86026]
[1779894103266,46.79,74963.45,0.0,0.9573,3e-05,5.86579]
[1779894105279,46.79,74958.44,0.0,0.95715,3e-05,5.88175]
[1779894109307,46.79,74958.11,0.0,0.95715,3e-05,5.88192]
[1779894114342,46.79,74959.2,0.0,0.95719,3e-05,5.87716]
[1779894119378,46.78,74964.54,0.0,0.95736,3e-05,5.85855]
[1779894124412,46.78,74964.29,0.0,0.95737,3e-05,5.8582]
[1779894128441,46.78,74972.29,0.0,0.95762,3e-05,5.83113]
[1779894130523,46.78,74980.42,0.0,0.95786,3e-05,5.80444]
[1779894133475,46.77,74980.42,0.0,0.95786,3e-05,5.80408]
[1779894138515,46.77,74970.02,0.0,0.95756,3e-05,5.8372]
[1779894143551,46.77,74966.57,0.0,0.95746,3e-05,5.84759]
[1779894146570,46.77,74971.33,0.0,0.95761,3e-05,5.83167]
[1779894150663,46.77,74965.0,0.0,0.95743,3e-05,5.85167]
[1779894156639,46.77,74965.81,0.0,0.95748,3e-05,5.84521]
[1779894161677,46.76,74965.39,0.0,0.95747,3e-05,5.8458]
[1779894163699,46.76,74959.3,0.0,0.95729,3e-05,5.86532]
[1779894167726,46.76,74953.76,0.0,0.95713,3e-05,5.88259]
[1779894169738,46.76,74948.29,0.0,0.95697,3e-05,5.9]
[1779894174774,46.75,74942.38,0.0,0.95681,3e-05,5.91803]
[1779894179808,46.75,74943.22,0.0,0.95684,3e-05,5.91388]
[1779894182830,46.75,74949.09,0.0,0.95703,3e-05,5.89384]
[1779894185851,46.75,74955.24,0.0,0.95722,3e-05,5.87306]
[1779894187864,46.75,74964.45,0.0,0.9575,3e-05,5.84266]
[1779894192899,46.74,74964.53,0.0,0.95751,3e-05,5.84169]
[1779894194913,46.74,74959.45,0.0,0.95736,3e-05,5.85794]
[1779894198940,46.74,74954.32,0.0,0.95721,3e-05,5.87396]
[1779894201023,46.74,74959.74,0.0,0.95738,3e-05,5.85591]
[1779894205992,46.74,74963.84,0.0,0.95751,3e-05,5.84181]
[1779894210025,46.74,74969.35,0.0,0.95768,3e-05,5.82342]
[1779894215072,46.74,74975.08,0.0,0.95787,3e-05,5.80148]
[1779894217078,46.74,74982.1,0.0,0.95808,3e-05,5.77869]
[1779894219108,46.74,74997.05,0.0,0.95852,3e-05,5.73052]
[1779894220137,46.74,75012.87,0.0,0.95898,3e-05,5.67993]
[1779894223145,46.74,75018.64,0.0,0.95915,3e-05,5.662]
[1779894225158,46.74,75027.67,0.0,0.9594,3e-05,5.63365]
[1779894227173,46.74,75033.03,0.0,0.95956,3e-05,5.61707]
[1779894232207,46.74,75030.67,0.0,0.95948,3e-05,5.62578]
[1779894237243,46.75,75026.27,0.0,0.95934,3e-05,5.64084]
[1779894242276,46.75,75028.64,0.0,0.9594,3e-05,5.6343]
[1779894247313,46.75,75033.64,0.0,0.95953,3e-05,5.61951]
[1779894248319,46.75,75041.39,0.0,0.95975,3e-05,5.59519]
[1779894249326,46.75,75039.93,0.0,0.95971,3e-05,5.60008]
[1779894250333,46.75,75030.75,0.0,0.95944,3e-05,5.62944]
[1779894251388,46.75,75015.91,0.0,0.95901,3e-05,5.67692]
[1779894253360,46.76,75008.38,0.0,0.95879,3e-05,5.70133]
[1779894254374,46.76,75004.88,0.0,0.95869,3e-05,5.71264]
[1779894255382,46.76,74975.91,0.0,0.95783,3e-05,5.80615]
[1779894256386,46.76,74969.98,0.0,0.95765,3e-05,5.82531]
[1779894257393,46.76,74965.99,0.0,0.95753,3e-05,5.83817]
[1779894260414,46.75,74972.31,0.0,0.95773,3e-05,5.81718]
[1779894261473,46.75,74975.54,0.0,0.95783,3e-05,5.80659]
[1779894265450,46.75,74983.55,0.0,0.95807,3e-05,5.78031]
[1779894267467,46.75,74977.06,0.0,0.95787,3e-05,5.80123]
[1779894268473,46.75,74971.37,0.0,0.95771,3e-05,5.81961]
[1779894269479,46.75,74966.51,0.0,0.95756,3e-05,5.83529]
[1779894272501,46.75,74962.21,0.0,0.95746,3e-05,5.84594]
[1779894274515,46.75,74961.7,0.0,0.95744,3e-05,5.84726]
[1779894279550,46.75,74966.64,0.0,0.9576,3e-05,5.8303]
[1779894281625,46.75,74975.53,0.0,0.95787,3e-05,5.80115]
[1779894283578,46.75,74976.83,0.0,0.95791,3e-05,5.79673]
[1779894285591,46.75,74971.34,0.0,0.95775,3e-05,5.81434]
[1779894290627,46.74,74968.62,0.0,0.95767,3e-05,5.82239]
[1779894295662,46.74,74965.19,0.0,0.95758,3e-05,5.83285]
[1779894300697,46.74,74967.47,0.0,0.95765,3e-05,5.8247]
[1779894305733,46.74,74966.9,0.0,0.95764,3e-05,5.82585]
[1779894310767,46.74,74971.0,0.0,0.95777,3e-05,5.81185]
[1779894315801,46.73,74966.89,0.0,0.95765,3e-05,5.82458]
[1779894316809,46.73,74961.34,0.0,0.9575,3e-05,5.84095]
[1779894321908,46.71,74960.7,0.0,0.95756,3e-05,5.83473]
[1779894324865,46.69,74952.62,0.0,0.95736,3e-05,5.85604]
[1779894328895,46.67,74949.61,0.0,0.95734,3e-05,5.85743]
[1779894333928,46.64,74944.32,0.0,0.9573,3e-05,5.86152]
[1779894335942,46.63,74936.04,0.0,0.95709,3e-05,5.88344]
[1779894336949,46.62,74931.02,0.0,0.95697,3e-05,5.89701]
[1779894337956,46.61,74925.52,0.0,0.95683,3e-05,5.91196]
[1779894339970,46.6,74932.58,0.0,0.95709,3e-05,5.88339]
[1779894342051,46.59,74927.4,0.0,0.95696,3e-05,5.8977]
[1779894348035,46.58,74927.22,0.0,0.95697,3e-05,5.89675]
[1779894353064,46.58,74923.05,0.0,0.95685,3e-05,5.90923]
[1779894358101,46.58,74920.64,0.0,0.95679,3e-05,5.91595]
[1779894362192,46.57,74927.49,0.0,0.957,3e-05,5.89249]
[1779894364146,46.57,74932.14,0.0,0.95715,3e-05,5.87685]
[1779894370190,46.57,74941.19,0.0,0.95743,3e-05,5.84641]
[1779894374219,46.57,74946.15,0.0,0.95758,3e-05,5.82986]
[1779894375225,46.57,74960.25,0.0,0.958,3e-05,5.78392]
[1779894376233,46.57,74966.03,0.0,0.95818,3e-05,5.7652]
[1779894381269,46.57,74966.47,0.0,0.95819,3e-05,5.76393]
[1779894386302,46.57,74968.03,0.0,0.95823,3e-05,5.75906]
[1779894391338,46.57,74969.83,0.0,0.9583,3e-05,5.75051]
[1779894396375,46.57,74967.29,0.0,0.95823,3e-05,5.75893]
[1779894401409,46.57,74969.66,0.0,0.9583,3e-05,5.75142]
[1779894406445,46.57,74975.55,0.0,0.95847,3e-05,5.7326]
[1779894408459,46.57,74970.01,0.0,0.9583,3e-05,5.75067]
[1779894410473,46.57,74967.62,0.0,0.95823,3e-05,5.75851]
[1779894415508,46.57,74967.75,0.0,0.95823,3e-05,5.75832]
[1779894416514,46.58,74961.73,0.0,0.95805,3e-05,5.77789]
[1779894417522,46.58,74959.54,0.0,0.95799,3e-05,5.78502]
[1779894422620,46.58,74957.43,0.0,0.95792,3e-05,5.79188]
[1779894428599,46.58,74961.05,0.0,0.95803,3e-05,5.78009]
[1779894433634,46.58,74960.89,0.0,0.95803,3e-05,5.78064]
[1779894438669,46.58,74961.65,0.0,0.95805,3e-05,5.77816]
[1779894442760,46.58,74970.39,0.0,0.95831,3e-05,5.74985]
[1779894448739,46.58,74975.58,0.0,0.95846,3e-05,5.73333]
[1779894452834,46.58,74982.92,0.0,0.95869,3e-05,5.70718]
[1779894458809,46.58,74988.92,0.0,0.95886,3e-05,5.68857]
[1779894461831,46.58,74982.6,0.0,0.95868,3e-05,5.7092]
[1779894466865,46.58,74979.43,0.0,0.95858,3e-05,5.7197]
[1779894470893,46.58,74984.88,0.0,0.95874,3e-05,5.70239]
[1779894475928,46.58,74988.01,0.0,0.95883,3e-05,5.69285]
[1779894480964,46.58,74991.06,0.0,0.95891,3e-05,5.68363]
[1779894483043,46.58,74981.01,0.0,0.95861,3e-05,5.7162]
[1779894483984,46.59,74981.01,0.0,0.95861,3e-05,5.71627]
[1779894484993,46.59,74972.9,0.0,0.95837,3e-05,5.74248]
[1779894487008,46.59,74960.4,0.0,0.958,3e-05,5.78295]
[1779894489027,46.58,74954.99,0.0,0.95784,3e-05,5.80041]
[1779894494065,46.58,74954.9,0.0,0.95784,3e-05,5.80032]
[1779894498092,46.58,74961.21,0.0,0.95803,3e-05,5.77957]
[1779894503185,46.58,74963.18,0.0,0.95809,3e-05,5.77298]
[1779894509170,46.58,74963.3,0.0,0.9581,3e-05,5.77242]
[1779894512189,46.58,74969.69,0.0,0.95831,3e-05,5.74876]
[1779894516222,46.58,74978.61,0.0,0.95857,3e-05,5.72005]
[1779894518236,46.58,74984.79,0.0,0.95875,3e-05,5.70031]
[1779894520250,46.58,74974.34,0.0,0.95844,3e-05,5.73412]
[1779894523334,46.58,74967.9,0.0,0.95825,3e-05,5.75506]
[1779894529313,46.58,74970.37,0.0,0.95832,3e-05,5.74714]
[1779894533407,46.58,74977.59,0.0,0.95853,3e-05,5.72396]
[1779894539396,46.58,74979.9,0.0,0.9586,3e-05,5.7168]
[1779894544427,46.59,74982.12,0.0,0.95866,3e-05,5.70999]
[1779894549464,46.59,74986.48,0.0,0.95878,3e-05,5.69711]
[1779894554499,46.6,74987.58,0.0,0.95877,3e-05,5.69843]
[1779894559535,46.62,74989.65,0.0,0.95879,3e-05,5.69659]
[1779894561547,46.62,74996.1,0.0,0.95897,3e-05,5.67701]
[1779894564570,46.61,74998.38,0.0,0.95906,3e-05,5.66618]
[1779894569604,46.58,74997.25,0.0,0.95911,3e-05,5.66089]
[1779894570611,46.58,74990.56,0.0,0.95892,3e-05,5.68207]
[1779894571618,46.58,74987.39,0.0,0.95885,3e-05,5.68906]
[1779894576653,46.57,74987.06,0.0,0.95887,3e-05,5.68658]
[1779894577661,46.57,74992.37,0.0,0.95903,3e-05,5.66922]
[1779894578668,46.57,74997.83,0.0,0.95919,3e-05,5.65145]
[1779894579673,46.57,75005.54,0.0,0.95941,3e-05,5.62657]
[1779894580681,46.57,75015.11,0.0,0.95969,3e-05,5.59588]
[1779894581688,46.57,75016.63,0.0,0.95975,3e-05,5.58947]
[1779894586723,46.55,75016.17,0.0,0.95979,3e-05,5.58535]
[1779894591773,46.54,75022.49,0.0,0.96,3e-05,5.56168]
[1779894596809,46.54,75022.87,0.0,0.96002,3e-05,5.56006]
[1779894601845,46.54,75019.25,0.0,0.95992,3e-05,5.57104]
[1779894606881,46.54,75008.61,0.0,0.95961,3e-05,5.60428]
[1779894607886,46.54,75002.85,0.0,0.95945,3e-05,5.62249]
[1779894612921,46.53,75004.57,0.0,0.95951,3e-05,5.61612]
[1779894613978,46.53,74989.35,0.0,0.95907,3e-05,5.66438]
[1779894617956,46.53,74995.08,0.0,0.95924,3e-05,5.64527]
[1779894622991,46.53,74996.02,0.0,0.95928,3e-05,5.64107]
[1779894624052,46.53,75006.59,0.0,0.95959,3e-05,5.60708]
[1779894626011,46.52,75011.55,0.0,0.95974,3e-05,5.59088]
[1779894628027,46.52,75003.35,0.0,0.9595,3e-05,5.61646]
[1779894633061,46.52,74998.63,0.0,0.95939,3e-05,5.62758]
[1779894638097,46.52,74999.9,0.0,0.95944,3e-05,5.6224]
[1779894643131,46.51,75002.89,0.0,0.95954,3e-05,5.61179]
[1779894647160,46.51,75007.94,0.0,0.95969,3e-05,5.59488]
[1779894649176,46.51,75013.67,0.0,0.95986,3e-05,5.57636]
[1779894654263,46.51,75031.87,0.0,0.9604,3e-05,5.51698]
[1779894660252,46.5,75047.17,0.0,0.96083,3e-05,5.46852]
[1779894661258,46.5,75051.17,0.0,0.96095,3e-05,5.45588]
[1779894664333,46.5,75055.82,0.0,0.96108,3e-05,5.44129]
[1779894666311,46.5,75057.58,0.0,0.96113,3e-05,5.43573]
[1779894667307,46.5,75057.92,0.0,0.96114,3e-05,5.43466]
[1779894669318,46.5,75063.41,0.0,0.96129,3e-05,5.41756]
[1779894674410,46.5,75063.56,0.0,0.96129,3e-05,5.41724]
[1779894680396,46.51,75065.04,0.0,0.96132,3e-05,5.41417]
[1779894684483,46.51,75058.12,0.0,0.96112,3e-05,5.4364]
[1779894690467,46.51,75055.98,0.0,0.96107,3e-05,5.44242]
[1779894695502,46.51,75055.68,0.0,0.96108,3e-05,5.44015]
[1779894697515,46.51,75050.65,0.0,0.96094,3e-05,5.45582]
[1779894700537,46.51,75041.02,0.0,0.96067,3e-05,5.48579]
[1779894701544,46.51,75022.86,0.0,0.96015,3e-05,5.54328]
[1779894702551,46.51,75010.91,0.0,0.95981,3e-05,5.58136]
[1779894704634,46.51,75005.66,0.0,0.95966,3e-05,5.59752]
[1779894707586,46.5,75018.21,0.0,0.96003,3e-05,5.55692]
[1779894708594,46.5,75025.93,0.0,0.96025,3e-05,5.53232]
[1779894713627,46.5,75021.61,0.0,0.96013,3e-05,5.5451]
[1779894718663,46.5,75020.87,0.0,0.96012,3e-05,5.54648]
[1779894720677,46.5,75012.01,0.0,0.95987,3e-05,5.57416]
[1779894721684,46.5,75006.1,0.0,0.9597,3e-05,5.5927]
[1779894726726,46.49,75004.84,0.0,0.95968,3e-05,5.59546]
[1779894729744,46.49,75011.26,0.0,0.95987,3e-05,5.57437]
[1779894734843,46.49,75008.79,0.0,0.95981,3e-05,5.58116]
[1779894740822,46.49,75006.62,0.0,0.95976,3e-05,5.5868]
[1779894745857,46.48,75007.69,0.0,0.9598,3e-05,5.58237]
[1779894750892,46.48,75003.16,0.0,0.95967,3e-05,5.59579]
[1779894753913,46.48,75009.49,0.0,0.95988,3e-05,5.57219]
[1779894758952,46.48,75018.03,0.0,0.96013,3e-05,5.54427]
[1779894760970,46.47,75018.36,0.0,0.96014,3e-05,5.54299]
[1779894766004,46.47,75016.53,0.0,0.9601,3e-05,5.54822]
[1779894771040,46.47,75018.46,0.0,0.96016,3e-05,5.54154]
[1779894775130,46.47,75010.17,0.0,0.95992,3e-05,5.56735]
[1779894777084,46.47,75010.17,0.0,0.95993,3e-05,5.56703]
[1779894782118,46.47,75007.15,0.0,0.95985,3e-05,5.57577]
[1779894788161,46.46,75010.03,0.0,0.95994,3e-05,5.56541]
[1779894793195,46.46,75008.63,0.0,0.95991,3e-05,5.569]
[1779894795270,46.46,75002.8,0.0,0.95974,3e-05,5.58717]
[1779894801252,46.46,75003.04,0.0,0.95976,3e-05,5.58516]
[1779894806287,46.45,75006.85,0.0,0.95988,3e-05,5.57205]
[1779894809307,46.45,75016.78,0.0,0.96017,3e-05,5.54006]
[1779894813336,46.45,75008.93,0.0,0.95997,3e-05,5.56155]
[1779894818371,46.45,75014.68,0.0,0.96014,3e-05,5.54249]
[1779894823406,46.45,75014.14,0.0,0.96013,3e-05,5.54362]
[1779894828443,46.45,75013.66,0.0,0.96012,3e-05,5.54455]
[1779894834484,46.44,75015.79,0.0,0.96019,3e-05,5.53712]
[1779894840525,46.44,75013.65,0.0,0.96013,3e-05,5.5432]
[1779894845622,46.44,75017.43,0.0,0.96025,3e-05,5.5307]
[1779894851603,46.44,75018.61,0.0,0.96028,3e-05,5.52644]
[1779894856637,46.44,75020.28,0.0,0.96034,3e-05,5.52081]
[1779894861672,46.44,75022.39,0.0,0.9604,3e-05,5.51383]
[1779894864694,46.44,75028.2,0.0,0.96057,3e-05,5.49538]
[1779894865763,46.44,75037.83,0.0,0.96084,3e-05,5.4651]
[1779894871744,46.44,75047.78,0.0,0.96114,3e-05,5.43126]
[1779894875836,46.44,75055.25,0.0,0.96134,3e-05,5.40823]
[1779894882821,46.44,75060.17,0.0,0.96147,3e-05,5.39365]
[1779894887857,46.44,75064.57,0.0,0.96159,3e-05,5.38059]
[1779894892891,46.44,75065.42,0.0,0.96161,3e-05,5.3786]
[1779894897929,46.45,75055.13,0.0,0.96132,3e-05,5.41117]
[1779894898935,46.45,75047.27,0.0,0.9611,3e-05,5.43574]
[1779894900949,46.45,75039.26,0.0,0.96087,3e-05,5.46084]
[1779894904977,46.44,75035.84,0.0,0.96077,3e-05,5.47147]
[1779894910011,46.44,75035.87,0.0,0.96078,3e-05,5.47114]
[1779894915045,46.44,75033.77,0.0,0.96072,3e-05,5.47748]
[1779894919076,46.44,75025.94,0.0,0.9605,3e-05,5.50195]
[1779894920082,46.44,75014.57,0.0,0.96018,3e-05,5.53779]
[1779894921090,46.44,75011.33,0.0,0.96008,3e-05,5.54792]
[1779894926201,46.44,75007.43,0.0,0.95998,3e-05,5.55961]
[1779894932171,46.44,75007.68,0.0,0.96001,3e-05,5.55507]
[1779894937211,46.44,75009.98,0.0,0.96008,3e-05,5.54712]
[1779894938213,46.44,75014.98,0.0,0.96023,3e-05,5.53116]
[1779894940228,46.44,75021.98,0.0,0.96043,3e-05,5.50886]
[1779894942242,46.44,75024.45,0.0,0.9605,3e-05,5.50098]
[1779894945267,46.43,75017.14,0.0,0.96029,3e-05,5.52392]
[1779894947282,46.43,75012.5,0.0,0.96016,3e-05,5.53834]
[1779894952310,46.43,75008.23,0.0,0.96005,3e-05,5.55132]
[1779894957347,46.43,75008.19,0.0,0.96005,3e-05,5.55092]
[1779894962380,46.43,75003.64,0.0,0.95992,3e-05,5.56491]
[1779894967418,46.43,75007.51,0.0,0.96004,3e-05,5.55214]
[1779894969431,46.43,75014.01,0.0,0.96022,3e-05,5.53147]
[1779894970438,46.43,75017.13,0.0,0.96031,3e-05,5.52153]
[1779894975473,46.43,75019.55,0.0,0.96038,3e-05,5.51381]
[1779894980508,46.43,75020.02,0.0,0.9604,3e-05,5.51225]
[1779894985543,46.43,75020.76,0.0,0.96042,3e-05,5.50983]
[1779894990577,46.43,75026.68,0.0,0.96059,3e-05,5.49119]
[1779894995613,46.43,75033.89,0.0,0.96081,3e-05,5.46578]
[1779894998634,46.43,75039.43,0.0,0.96097,3e-05,5.4486]
[1779894999641,46.43,75045.99,0.0,0.96115,3e-05,5.42819]
[1779895004676,46.43,75047.4,0.0,0.96118,3e-05,5.42443]
[1779895009711,46.43,75045.86,0.0,0.96113,3e-05,5.42987]
[1779895012737,46.43,75051.01,0.0,0.96128,3e-05,5.41419]
[1779895013745,46.43,75057.13,0.0,0.96145,3e-05,5.39531]
[1779895016836,46.44,75065.02,0.0,0.96166,3e-05,5.37135]
[1779895017770,46.44,75065.02,0.0,0.96166,3e-05,5.37158]
[1779895019785,46.43,75071.72,0.0,0.96185,3e-05,5.35045]
[1779895021800,46.44,75079.2,0.0,0.96205,3e-05,5.32747]
[1779895022806,46.44,75085.86,0.0,0.96223,3e-05,5.30729]
[1779895024820,46.44,75080.48,0.0,0.96208,3e-05,5.3245]
[1779895026906,46.44,75073.88,0.0,0.96189,3e-05,5.34543]
[1779895032876,46.44,75073.94,0.0,0.96188,3e-05,5.34633]
[1779895034890,46.44,75080.91,0.0,0.96208,3e-05,5.32446]
[1779895036976,46.44,75091.29,0.0,0.96237,3e-05,5.29224]
[1779895039928,46.44,75093.09,0.0,0.96242,3e-05,5.28638]
[1779895044962,46.44,75093.37,0.0,0.96243,3e-05,5.28498]
[1779895049998,46.44,75094.49,0.0,0.96247,3e-05,5.28103]
[1779895051005,46.44,75089.33,0.0,0.96235,3e-05,5.29394]
[1779895056045,46.43,75092.23,0.0,0.96243,3e-05,5.28438]
[1779895061080,46.43,75087.95,0.0,0.96232,3e-05,5.29687]
[1779895066116,46.43,75086.69,0.0,0.96229,3e-05,5.30008]
[1779895071150,46.43,75079.82,0.0,0.96211,3e-05,5.32049]
[1779895076185,46.43,75078.22,0.0,0.96206,3e-05,5.32593]
[1779895081221,46.43,75076.41,0.0,0.962,3e-05,5.33285]
[1779895086258,46.44,75084.71,0.0,0.96222,3e-05,5.30815]
[1779895091292,46.43,75082.69,0.0,0.96217,3e-05,5.31366]
[1779895096328,46.43,75077.57,0.0,0.96203,3e-05,5.32871]
[1779895099348,46.43,75074.15,0.0,0.96195,3e-05,5.33875]
[1779895102381,46.43,75084.54,0.0,0.96224,3e-05,5.30617]
[1779895103386,46.43,75086.96,0.0,0.9623,3e-05,5.29859]
[1779895107487,46.43,75093.59,0.0,0.96249,3e-05,5.27776]
[1779895109431,46.43,75094.2,0.0,0.96251,3e-05,5.27573]
[1779895114466,46.43,75091.65,0.0,0.96246,3e-05,5.28039]
[1779895119500,46.43,75092.44,0.0,0.96248,3e-05,5.27754]
[1779895122521,46.42,75100.46,0.0,0.9627,3e-05,5.25283]
[1779895126549,46.42,75107.69,0.0,0.9629,3e-05,5.23069]
[1779895127629,46.42,75117.29,0.0,0.96316,3e-05,5.20152]
[1779895131588,46.42,75125.7,0.0,0.96338,3e-05,5.17618]
[1779895132595,46.43,75133.08,0.0,0.96358,3e-05,5.15397]
[1779895133603,46.43,75133.15,0.0,0.96358,3e-05,5.15388]
[1779895135617,46.43,75126.97,0.0,0.96341,3e-05,5.17278]
[1779895136624,46.43,75124.53,0.0,0.96335,3e-05,5.1803]
[1779895140660,46.43,75131.45,0.0,0.96353,3e-05,5.15959]
[1779895141667,46.43,75136.05,0.0,0.96365,3e-05,5.14594]
[1779895146702,46.43,75138.56,0.0,0.96371,3e-05,5.13901]
[1779895150730,46.43,75133.82,0.0,0.96358,3e-05,5.15375]
[1779895155766,46.43,75137.1,0.0,0.96367,3e-05,5.14433]
[1779895157839,46.43,75130.98,0.0,0.9635,3e-05,5.16297]
[1779895163825,46.43,75123.24,0.0,0.96329,3e-05,5.18688]
[1779895167910,46.43,75115.57,0.0,0.96308,3e-05,5.21034]
[1779895172891,46.43,75110.98,0.0,0.96298,3e-05,5.22161]
[1779895174905,46.43,75105.68,0.0,0.96283,3e-05,5.23772]
[1779895176919,46.43,75111.5,0.0,0.96299,3e-05,5.21997]
[1779895177980,46.43,75116.48,0.0,0.96312,3e-05,5.20487]
[1779895180947,46.43,75112.32,0.0,0.96301,3e-05,5.21751]
[1779895185983,46.43,75109.65,0.0,0.96294,3e-05,5.22547]
[1779895191017,46.43,75110.27,0.0,0.96296,3e-05,5.22354]
[1779895196057,46.43,75111.12,0.0,0.96298,3e-05,5.22091]
[1779895198120,46.43,75117.47,0.0,0.96315,3e-05,5.20161]
[1779895200103,46.43,75118.59,0.0,0.96318,3e-05,5.19827]
[1779895202118,46.43,75125.17,0.0,0.96336,3e-05,5.17845]
[1779895205139,46.44,75131.49,0.0,0.96352,3e-05,5.15957]
[1779895207150,46.44,75139.64,0.0,0.96374,3e-05,5.13522]
[1779895208194,46.44,75151.56,0.0,0.96405,3e-05,5.09961]
[1779895211180,46.44,75154.68,0.0,0.96413,3e-05,5.09081]
[1779895216217,46.44,75165.55,0.0,0.96441,3e-05,5.05941]
[1779895218264,46.44,75175.74,0.0,0.96467,3e-05,5.02962]
[1779895219239,46.44,75175.74,0.0,0.96467,3e-05,5.02991]
[1779895220259,46.44,75189.21,0.0,0.96501,3e-05,4.99045]
[1779895225287,46.45,75190.68,0.0,0.96503,3e-05,4.98788]
[1779895227326,46.45,75197.3,0.0,0.9652,3e-05,4.96912]
[1779895229320,46.45,75198.72,0.0,0.96523,3e-05,4.96572]
[1779895233349,46.46,75193.57,0.0,0.9651,3e-05,4.97967]
[1779895238408,46.46,75189.52,0.0,0.96498,3e-05,4.9935]
[1779895243437,46.47,75177.45,0.0,0.96465,3e-05,5.03089]
[1779895244430,46.47,75176.73,0.0,0.96463,3e-05,5.03331]
[1779895248484,46.47,75183.3,0.0,0.96479,3e-05,5.01499]
[1779895250471,46.47,75188.74,0.0,0.96493,3e-05,4.99953]
[1779895254503,46.48,75188.06,0.0,0.9649,3e-05,5.0029]
[1779895256519,46.48,75196.69,0.0,0.96511,3e-05,4.97817]
[1779895257525,46.48,75213.9,0.0,0.96555,3e-05,4.92813]
[1779895258562,46.48,75219.45,0.0,0.96569,3e-05,4.91241]
[1779895259540,46.48,75219.45,0.0,0.96568,3e-05,4.9129]
[1779895264579,46.49,75228.97,0.0,0.9659,3e-05,4.88766]
[1779895265587,46.49,75232.63,0.0,0.96599,3e-05,4.87759]
[1779895266594,46.49,75237.81,0.0,0.96612,3e-05,4.86316]
[1779895268636,46.53,75240.86,0.0,0.96609,3e-05,4.86584]
[1779895271628,46.55,75246.41,0.0,0.96617,2e-05,4.85677]
[1779895273660,46.57,75256.1,0.0,0.96636,2e-05,4.83527]
[1779895274666,46.57,75261.64,0.0,0.96649,2e-05,4.8199]
[1779895275674,46.59,75262.12,0.0,0.96646,2e-05,4.82417]
[1779895280709,46.62,75263.82,0.0,0.96639,2e-05,4.83211]
[1779895281717,46.62,75268.83,0.0,0.96651,2e-05,4.81829]
[1779895283767,46.66,75263.39,0.0,0.96628,2e-05,4.8451]
[1779895284743,46.67,75259.46,0.0,0.96614,2e-05,4.86149]
[1779895285747,46.69,75254.12,0.0,0.96597,3e-05,4.88169]
[1779895286757,46.7,75249.5,0.0,0.96581,3e-05,4.89946]
[1779895287762,46.7,75242.48,0.0,0.96563,3e-05,4.9203]
[1779895288790,46.7,75239.81,0.0,0.96556,3e-05,4.92852]
[1779895292812,46.71,75233.48,0.0,0.96541,3e-05,4.94557]
[1779895293823,46.71,75217.85,0.0,0.96501,3e-05,4.99167]
[1779895294826,46.71,75206.24,0.0,0.96471,3e-05,5.02578]
[1779895295828,46.71,75197.68,0.0,0.96448,3e-05,5.05197]
[1779895298848,46.71,75207.42,0.0,0.96472,3e-05,5.02398]
[1779895303882,46.72,75211.84,0.0,0.96483,3e-05,5.01244]
[1779895306904,46.72,75203.83,0.0,0.96461,3e-05,5.03687]
[1779895308946,46.72,75201.15,0.0,0.96454,3e-05,5.04523]
[1779895312946,46.72,75190.01,0.0,0.96424,3e-05,5.07902]
[1779895316977,46.73,75185.74,0.0,0.96412,3e-05,5.09236]
[1779895319016,46.73,75176.99,0.0,0.96389,3e-05,5.11864]
[1779895321005,46.73,75171.22,0.0,0.96374,3e-05,5.13604]
[1779895323018,46.73,75162.78,0.0,0.96352,3e-05,5.1614]
[1779895324049,46.73,75175.08,0.0,0.96384,3e-05,5.12467]
[1779895325051,46.73,75174.62,0.0,0.96383,3e-05,5.12613]
[1779895327064,46.73,75180.24,0.0,0.96397,3e-05,5.10962]
[1779895328072,46.73,75186.74,0.0,0.96414,3e-05,5.09045]
[1779895333110,46.73,75194.63,0.0,0.96434,3e-05,5.06792]
[1779895335122,46.73,75199.73,0.0,0.96447,3e-05,5.0533]
[1779895339163,46.73,75205.29,0.0,0.9646,3e-05,5.03781]
[1779895342171,46.74,75207.94,0.0,0.96467,3e-05,5.03075]
[1779895344187,46.74,75220.02,0.0,0.96497,3e-05,4.99579]
[1779895345191,46.74,75220.02,0.0,0.96497,3e-05,4.99608]
[1779895347205,46.74,75211.67,0.0,0.96475,3e-05,5.02123]
[1779895348213,46.74,75201.83,0.0,0.96449,3e-05,5.05051]
[1779895349251,46.74,75200.62,0.0,0.96446,3e-05,5.05431]
[1779895353257,46.75,75226.66,0.0,0.96514,3e-05,4.97597]
[1779895354260,46.75,75248.71,0.0,0.9657,3e-05,4.91217]
[1779895355268,46.75,75237.9,0.0,0.96542,3e-05,4.94399]
[1779895356276,46.75,75233.69,0.0,0.96531,3e-05,4.95664]
[1779895357286,46.75,75228.29,0.0,0.96517,3e-05,4.97277]
[1779895358290,46.75,75215.21,0.0,0.96483,3e-05,5.01143]
[1779895359323,46.75,75204.32,0.0,0.96455,3e-05,5.04376]
[1779895360317,46.75,75204.49,0.0,0.96455,3e-05,5.04351]
[1779895361311,46.75,75197.49,0.0,0.96437,3e-05,5.06442]
[1779895362317,46.75,75192.74,0.0,0.96424,3e-05,5.07868]
[1779895365338,46.76,75191.34,0.0,0.9642,3e-05,5.08336]
[1779895370373,46.76,75190.19,0.0,0.96416,3e-05,5.08757]
[1779895373394,46.76,75179.9,0.0,0.96389,3e-05,5.11861]
[1779895374401,46.76,75181.77,0.0,0.96394,3e-05,5.11314]
[1779895378429,46.76,75174.37,0.0,0.96374,3e-05,5.13559]
[1779895380444,46.76,75171.97,0.0,0.96368,3e-05,5.14287]
[1779895383464,46.76,75165.67,0.0,0.96351,3e-05,5.16186]
[1779895385477,46.76,75158.43,0.0,0.96332,3e-05,5.1836]
[1779895390514,46.76,75159.07,0.0,0.96334,3e-05,5.18143]
[1779895392527,46.76,75151.52,0.0,0.96313,3e-05,5.20412]
[1779895395547,46.76,75149.93,0.0,0.9631,3e-05,5.20834]
[1779895398581,46.76,75156.03,0.0,0.96326,3e-05,5.18988]
[1779895400594,46.76,75159.92,0.0,0.96336,3e-05,5.17821]
[1779895405629,46.76,75156.71,0.0,0.96328,3e-05,5.18801]
[1779895408652,46.76,75161.78,0.0,0.96341,3e-05,5.17289]
[1779895409679,46.76,75169.72,0.0,0.96362,3e-05,5.14916]
[1779895411672,46.76,75169.89,0.0,0.96364,3e-05,5.14606]
[1779895415700,46.76,75166.52,0.0,0.96355,3e-05,5.15646]
[1779895420735,46.76,75168.37,0.0,0.9636,3e-05,5.15121]
[1779895423757,46.76,75174.0,0.0,0.96374,3e-05,5.13466]
[1779895428791,46.76,75177.91,0.0,0.96384,3e-05,5.12341]
[1779895429820,46.76,75183.33,0.0,0.96398,3e-05,5.10736]
[1779895434838,46.77,75179.0,0.0,0.96387,3e-05,5.12074]
[1779895439890,46.77,75179.98,0.0,0.96389,3e-05,5.11818]
[1779895442894,46.77,75188.11,0.0,0.9641,3e-05,5.09428]
[1779895445916,46.77,75194.42,0.0,0.96426,3e-05,5.07599]
[1779895450950,46.77,75194.71,0.0,0.96426,3e-05,5.07597]
[1779895455986,46.77,75201.9,0.0,0.96444,3e-05,5.05563]
[1779895457999,46.77,75196.24,0.0,0.96429,3e-05,5.07278]
[1779895463043,46.78,75199.83,0.0,0.96437,3e-05,5.06318]
[1779895468078,46.78,75200.52,0.0,0.96438,3e-05,5.06222]
[1779895473114,46.78,75200.62,0.0,0.96439,3e-05,5.06033]
[1779895478150,46.79,75204.48,0.0,0.96448,3e-05,5.05012]
[1779895483185,46.79,75205.13,0.0,0.96449,3e-05,5.04947]
[1779895485202,46.79,75210.41,0.0,0.96462,3e-05,5.03444]
[1779895486206,46.79,75225.79,0.0,0.96501,3e-05,4.98967]
[1779895487212,46.79,75239.43,0.0,0.96535,3e-05,4.9503]
[1779895488219,46.8,75249.84,0.0,0.96561,3e-05,4.92055]
[1779895489226,46.8,75255.13,0.0,0.96574,3e-05,4.90573]
[1779895494262,46.8,75255.46,0.0,0.96573,3e-05,4.90715]
[1779895499329,46.81,75255.36,0.0,0.96571,3e-05,4.90976]
[1779895500325,46.81,75285.28,0.0,0.96645,2e-05,4.82381]
[1779895502326,46.82,75294.73,0.0,0.96667,2e-05,4.79856]
[1779895503332,46.82,75274.01,0.0,0.96616,2e-05,4.85774]
[1779895504339,46.82,75270.75,0.0,0.96607,2e-05,4.86827]
[1779895507364,46.82,75280.73,0.0,0.9663,2e-05,4.8412]
[1779895508371,46.83,75289.1,0.0,0.96651,2e-05,4.81785]
[1779895509378,46.83,75287.93,0.0,0.96647,2e-05,4.82178]
[1779895512399,46.83,75280.87,0.0,0.96628,2e-05,4.84369]
[1779895513408,46.84,75275.56,0.0,0.96614,2e-05,4.85989]
[1779895515422,46.84,75269.95,0.0,0.96599,2e-05,4.87747]
[1779895517435,46.85,75266.77,0.0,0.9659,2e-05,4.88847]
[1779895519449,46.85,75268.43,0.0,0.96592,2e-05,4.88548]
[1779895521465,46.86,75273.03,0.0,0.96602,2e-05,4.87406]
[1779895526498,46.87,75267.72,0.0,0.96585,2e-05,4.89394]
[1779895528516,46.88,75266.88,0.0,0.96581,3e-05,4.89813]
[1779895533550,46.88,75270.73,0.0,0.96591,2e-05,4.88658]
[1779895538586,46.89,75272.32,0.0,0.96593,2e-05,4.88429]
[1779895543619,46.89,75272.2,0.0,0.96591,2e-05,4.88686]
[1779895545635,46.9,75279.08,0.0,0.96607,2e-05,4.86797]
[1779895546641,46.9,75284.37,0.0,0.9662,2e-05,4.85329]
[1779895547648,46.9,75287.78,0.0,0.96628,2e-05,4.84403]
[1779895551676,46.91,75286.19,0.0,0.96622,2e-05,4.85063]
[1779895556711,46.91,75281.68,0.0,0.96609,2e-05,4.86614]
[1779895557719,46.92,75276.22,0.0,0.96595,2e-05,4.8823]
[1779895558725,46.92,75275.46,0.0,0.96593,2e-05,4.88496]
[1779895563760,46.92,75273.78,0.0,0.96586,2e-05,4.89202]
[1779895568795,46.93,75268.98,0.0,0.96573,3e-05,4.90803]
[1779895569807,46.93,75261.37,0.0,0.96553,3e-05,4.93041]
[1779895570864,46.93,75248.99,0.0,0.96522,3e-05,4.96667]
[1779895571819,46.93,75248.99,0.0,0.96521,3e-05,4.96701]
[1779895572826,46.93,75248.12,0.0,0.96519,3e-05,4.96985]
[1779895577861,46.95,75253.61,0.0,0.96527,3e-05,4.96074]
[1779895582896,46.96,75253.93,0.0,0.96526,3e-05,4.96136]
[1779895587930,46.99,75253.8,0.0,0.96518,3e-05,4.97099]
[1779895591004,46.99,75260.44,0.0,0.96536,3e-05,4.94985]
[1779895593984,47.01,75266.44,0.0,0.96546,3e-05,4.93864]
[1779895595993,47.02,75273.15,0.0,0.9656,3e-05,4.92292]
[1779895601073,47.04,75276.94,0.0,0.96562,3e-05,4.91979]
[1779895605058,47.04,75283.13,0.0,0.96577,2e-05,4.90344]
[1779895610093,47.05,75284.1,0.0,0.96577,2e-05,4.9026]
[1779895615129,47.06,75283.12,0.0,0.96573,2e-05,4.90743]
[1779895620163,47.06,75277.92,0.0,0.96559,3e-05,4.92437]
[1779895625199,47.07,75263.05,0.0,0.9652,3e-05,4.96924]
[1779895626205,47.07,75253.09,0.0,0.96494,3e-05,4.99848]
[1779895627213,47.07,75252.51,0.0,0.96492,3e-05,5.00068]
[1779895632247,47.07,75251.12,0.0,0.96487,3e-05,5.006]
[1779895638290,47.08,75252.27,0.0,0.96489,3e-05,5.00405]
[1779895643324,47.08,75254.5,0.0,0.96494,3e-05,4.99867]
[1779895648363,47.08,75251.66,0.0,0.96486,3e-05,5.00802]
[1779895649369,47.08,75243.26,0.0,0.96464,3e-05,5.0327]
[1779895650376,47.09,75232.18,0.0,0.96436,3e-05,5.06527]
[1779895653399,47.09,75226.89,0.0,0.96423,3e-05,5.07838]
[1779895658433,47.09,75229.14,0.0,0.96429,3e-05,5.07229]
[1779895663470,47.09,75227.98,0.0,0.96425,3e-05,5.07624]
[1779895666493,47.09,75222.21,0.0,0.9641,3e-05,5.09351]
[1779895671589,47.09,75224.53,0.0,0.96416,3e-05,5.08712]
[1779895677567,47.09,75219.35,0.0,0.96402,3e-05,5.103]
[1779895680588,47.09,75218.44,0.0,0.96399,3e-05,5.10592]
[1779895681659,47.09,75209.77,0.0,0.96377,3e-05,5.13164]
[1779895683610,47.09,75212.52,0.0,0.96384,3e-05,5.12358]
[1779895685623,47.09,75210.26,0.0,0.96378,3e-05,5.13039]
[1779895690662,47.1,75212.18,0.0,0.96383,3e-05,5.12495]
[1779895691733,47.1,75232.28,0.0,0.96435,3e-05,5.06574]
[1779895693689,47.1,75243.04,0.0,0.96462,3e-05,5.03448]
[1779895694693,47.1,75255.1,0.0,0.96493,3e-05,4.99951]
[1779895695700,47.1,75256.58,0.0,0.96496,3e-05,4.99547]
[1779895700735,47.1,75258.01,0.0,0.96499,3e-05,4.99263]
[1779895705770,47.11,75257.67,0.0,0.96497,3e-05,4.99491]
[1779895710805,47.11,75251.94,0.0,0.96481,3e-05,5.01282]
[1779895715841,47.11,75255.36,0.0,0.96491,3e-05,5.00123]
[1779895720878,47.12,75257.73,0.0,0.96496,3e-05,4.99544]
[1779895725909,47.12,75259.85,0.0,0.965,3e-05,4.99038]
[1779895730945,47.12,75258.94,0.0,0.96497,3e-05,4.99411]
[1779895732027,47.12,75253.55,0.0,0.96483,3e-05,5.01]
[1779895733966,47.12,75248.37,0.0,0.9647,3e-05,5.02549]
[1779895735982,47.12,75245.04,0.0,0.96461,3e-05,5.03553]
[1779895739003,47.13,75239.77,0.0,0.96447,3e-05,5.05138]
[1779895742096,47.13,75245.77,0.0,0.96462,3e-05,5.03425]
[1779895744037,47.13,75252.51,0.0,0.96479,3e-05,5.0149]
[1779895745044,47.13,75254.32,0.0,0.96483,3e-05,5.00984]
[1779895748067,47.13,75260.11,0.0,0.96497,3e-05,4.99367]
[1779895751086,47.13,75263.7,0.0,0.96506,3e-05,4.98401]
[1779895752168,47.13,75270.8,0.0,0.96524,3e-05,4.9637]
[1779895754107,47.14,75270.64,0.0,0.96523,3e-05,4.96474]
[1779895759145,47.14,75272.96,0.0,0.96527,3e-05,4.95952]
[1779895764179,47.14,75269.03,0.0,0.96516,3e-05,4.97238]
[1779895770221,47.15,75268.52,0.0,0.96513,3e-05,4.9755]
[1779895775256,47.15,75268.25,0.0,0.96513,3e-05,4.97493]
[1779895780291,47.16,75267.9,0.0,0.96511,3e-05,4.97727]
[1779895785327,47.16,75268.97,0.0,0.96513,3e-05,4.97548]
[1779895790362,47.16,75269.61,0.0,0.96513,3e-05,4.97493]
[1779895792375,47.17,75275.75,0.0,0.96528,3e-05,4.9577]
[1779895794392,47.17,75278.71,0.0,0.96535,3e-05,4.94974]
[1779895799425,47.17,75276.84,0.0,0.96529,3e-05,4.95689]
[1779895804464,47.18,75280.77,0.0,0.96538,3e-05,4.94704]
[1779895809500,47.18,75280.31,0.0,0.96535,3e-05,4.94987]
[1779895814536,47.19,75284.49,0.0,0.96545,3e-05,4.93942]
[1779895818563,47.19,75293.91,0.0,0.96567,2e-05,4.91366]
[1779895819570,47.19,75300.65,0.0,0.96583,2e-05,4.89475]
[1779895821585,47.19,75306.6,0.0,0.96597,2e-05,4.87857]
[1779895825614,47.2,75310.35,0.0,0.96605,2e-05,4.86966]
[1779895826620,47.2,75315.26,0.0,0.96617,2e-05,4.85616]
[1779895828636,47.2,75324.08,0.0,0.96638,2e-05,4.83213]
[1779895829640,47.21,75329.59,0.0,0.96651,2e-05,4.81708]
[1779895834684,47.21,75331.93,0.0,0.96656,2e-05,4.80999]
[1779895835688,47.21,75318.92,0.0,0.96624,2e-05,4.84786]
[1779895836691,47.22,75309.83,0.0,0.96601,2e-05,4.87416]
[1779895839730,47.22,75302.22,0.0,0.96581,2e-05,4.89714]
[1779895840728,47.22,75314.22,0.0,0.9661,2e-05,4.86332]
[1779895841733,47.22,75329.24,0.0,0.96647,2e-05,4.82119]
[1779895842847,47.22,75343.71,0.0,0.96682,2e-05,4.78088]
[1779895843746,47.23,75343.71,0.0,0.96681,2e-05,4.78143]
[1779895847774,47.23,75349.42,0.0,0.96693,2e-05,4.76759]
[1779895849789,47.24,75359.37,0.0,0.96716,2e-05,4.74088]
[1779895850797,47.24,75372.64,0.0,0.96747,2e-05,4.70452]
[1779895851805,47.24,75376.36,0.0,0.96756,2e-05,4.69486]
[1779895853820,47.24,75376.15,0.0,0.96754,2e-05,4.69683]
[1779895858855,47.25,75376.15,0.0,0.96751,2e-05,4.70028]
[1779895862990,47.26,75386.86,0.0,0.96774,2e-05,4.67334]
[1779895864901,47.27,75387.04,0.0,0.96773,2e-05,4.67426]
[1779895865906,47.27,75381.08,0.0,0.96759,2e-05,4.69149]
[1779895866913,47.27,75376.69,0.0,0.96748,2e-05,4.70437]
[1779895867920,47.27,75383.38,0.0,0.96763,2e-05,4.6865]
[1779895868928,47.28,75391.05,0.0,0.9678,2e-05,4.66601]
[1779895869934,47.28,75390.52,0.0,0.96779,2e-05,4.66822]
[1779895873072,47.28,75399.77,0.0,0.96798,2e-05,4.64496]
[1779895874981,47.29,75411.85,0.0,0.96826,2e-05,4.61289]
[1779895875987,47.29,75413.86,0.0,0.9683,2e-05,4.60777]
[1779895878048,47.29,75398.24,0.0,0.96793,2e-05,4.65137]
[1779895879032,47.29,75389.83,0.0,0.96773,2e-05,4.67488]
[1779895880026,47.29,75398.07,0.0,0.96792,2e-05,4.65289]
[1779895881026,47.3,75407.94,0.0,0.96814,2e-05,4.62655]
[1779895882034,47.3,75397.26,0.0,0.96789,2e-05,4.65672]
[1779895883158,47.3,75404.07,0.0,0.96804,2e-05,4.63828]
[1779895885051,47.3,75404.12,0.0,0.96804,2e-05,4.6388]
[1779895889083,47.31,75398.53,0.0,0.96789,2e-05,4.65643]
[1779895892119,47.31,75392.38,0.0,0.96775,2e-05,4.67162]
[1779895893239,47.31,75384.83,0.0,0.96757,2e-05,4.69268]
[1779895895138,47.31,75385.32,0.0,0.96758,2e-05,4.69212]
[1779895900173,47.32,75381.66,0.0,0.96748,2e-05,4.70395]
[1779895902188,47.32,75378.37,0.0,0.9674,2e-05,4.71342]
[1779895907222,47.32,75376.29,0.0,0.96734,2e-05,4.71968]
[1779895912258,47.32,75377.74,0.0,0.96737,2e-05,4.71612]
[1779895917293,47.32,75375.39,0.0,0.96731,2e-05,4.72311]
[1779895922328,47.33,75373.11,0.0,0.96725,2e-05,4.72989]
[1779895927363,47.33,75367.61,0.0,0.96712,2e-05,4.74563]
[1779895932398,47.33,75361.54,0.0,0.96697,2e-05,4.76291]
[1779895933522,47.33,75344.04,0.0,0.96654,2e-05,4.81254]
[1779895934413,47.33,75344.04,0.0,0.96654,2e-05,4.81298]
[1779895938443,47.33,75338.31,0.0,0.9664,2e-05,4.82945]
[1779895943598,47.33,75337.99,0.0,0.96639,2e-05,4.83011]
[1779895945492,47.33,75336.17,0.0,0.96635,2e-05,4.83512]
[1779895950527,47.33,75333.29,0.0,0.96628,2e-05,4.84285]
[1779895955563,47.33,75335.43,0.0,0.96635,2e-05,4.8337]
[1779895960597,47.33,75333.78,0.0,0.96632,2e-05,4.83795]
[1779895965633,47.33,75331.14,0.0,0.96626,2e-05,4.84489]
[1779895970668,47.32,75331.6,0.0,0.96627,2e-05,4.84293]
[1779895974694,47.32,75338.06,0.0,0.96644,2e-05,4.8242]
[1779895976713,47.32,75344.84,0.0,0.9666,2e-05,4.80492]
[1779895981744,47.32,75349.41,0.0,0.96672,2e-05,4.79169]
[1779895983878,47.32,75343.45,0.0,0.96657,2e-05,4.80831]
[1779895984766,47.32,75343.45,0.0,0.96657,2e-05,4.80821]
[1779895989800,47.32,75349.79,0.0,0.96673,2e-05,4.78983]
[1779895994835,47.32,75354.6,0.0,0.96685,2e-05,4.77594]
[1779895999870,47.32,75360.95,0.0,0.96701,2e-05,4.75787]
[1779896004914,47.32,75363.7,0.0,0.96708,2e-05,4.74995]
[1779896007936,47.32,75373.01,0.0,0.9673,2e-05,4.72392]
[1779896011963,47.32,75372.58,0.0,0.96731,2e-05,4.72251]
[1779896016014,47.32,75393.74,0.0,0.96781,2e-05,4.66397]
[1779896017021,47.32,75396.57,0.0,0.96787,2e-05,4.65629]
[1779896020048,47.32,75382.77,0.0,0.96754,2e-05,4.69529]
[1779896021054,47.32,75379.37,0.0,0.96746,2e-05,4.70479]
[1779896023067,47.32,75372.66,0.0,0.96729,2e-05,4.72448]
[1779896025081,47.32,75368.89,0.0,0.9672,2e-05,4.73504]
[1779896030118,47.32,75360.6,0.0,0.967,2e-05,4.75823]
[1779896031124,47.32,75357.73,0.0,0.96693,2e-05,4.76623]
[1779896033138,47.32,75352.53,0.0,0.96681,2e-05,4.78072]
[1779896036157,47.32,75348.95,0.0,0.96672,2e-05,4.79054]
[1779896041194,47.32,75349.89,0.0,0.96675,2e-05,4.78751]
[1779896044353,47.32,75342.82,0.0,0.96658,2e-05,4.80715]
[1779896046236,47.32,75334.57,0.0,0.96638,2e-05,4.83034]
[1779896048254,47.32,75329.64,0.0,0.96626,2e-05,4.84384]
[1779896051273,47.32,75324.43,0.0,0.96614,2e-05,4.85805]
[1779896053286,47.31,75316.98,0.0,0.96596,2e-05,4.87885]
[1779896054407,47.32,75310.72,0.0,0.9658,2e-05,4.89695]
[1779896056307,47.32,75310.79,0.0,0.9658,2e-05,4.8972]
[1779896059328,47.32,75303.94,0.0,0.96562,2e-05,4.91744]
[1779896061341,47.33,75300.37,0.0,0.9655,2e-05,4.9312]
[1779896066376,47.35,75300.45,0.0,0.96543,3e-05,4.93936]
[1779896069397,47.35,75306.25,0.0,0.96559,2e-05,4.92114]
[1779896071412,47.35,75306.69,0.0,0.96562,2e-05,4.91666]
[1779896076446,47.34,75309.58,0.0,0.96571,2e-05,4.90716]
[1779896081481,47.34,75306.59,0.0,0.96564,2e-05,4.91451]
[1779896086516,47.34,75307.78,0.0,0.96568,2e-05,4.90991]
[1779896091552,47.33,75309.44,0.0,0.96573,2e-05,4.90403]
[1779896093565,47.33,75314.83,0.0,0.96587,2e-05,4.88822]
[1779896097607,47.32,75322.98,0.0,0.9661,2e-05,4.86117]
[1779896098622,47.32,75329.88,0.0,0.96628,2e-05,4.84145]
[1779896099619,47.32,75343.94,0.0,0.96662,2e-05,4.80209]
[1779896100625,47.32,75348.16,0.0,0.96671,2e-05,4.79063]
[1779896102639,47.33,75349.04,0.0,0.96673,2e-05,4.78903]
[1779896107673,47.33,75357.08,0.0,0.9669,2e-05,4.76916]
[1779896109693,47.34,75363.19,0.0,0.96704,2e-05,4.75258]
[1779896114830,47.34,75359.6,0.0,0.96696,2e-05,4.7627]
[1779896120766,47.34,75359.25,0.0,0.96695,2e-05,4.7637]
[1779896125801,47.34,75358.35,0.0,0.96693,2e-05,4.76622]
[1779896127814,47.34,75353.14,0.0,0.9668,2e-05,4.78079]
[1779896132850,47.34,75355.43,0.0,0.96687,2e-05,4.77165]
[1779896136883,47.34,75362.78,0.0,0.96705,2e-05,4.75107]
[1779896141913,47.34,75365.64,0.0,0.96712,2e-05,4.74327]
[1779896145043,47.34,75356.98,0.0,0.96691,2e-05,4.76755]
[1779896149969,47.34,75351.37,0.0,0.96677,2e-05,4.78324]
[1779896150977,47.34,75343.12,0.0,0.96657,2e-05,4.80637]
[1779896151985,47.34,75334.91,0.0,0.96637,2e-05,4.82942]
[1779896157021,47.33,75330.39,0.0,0.96627,2e-05,4.84158]
[1779896162058,47.33,75334.53,0.0,0.96638,2e-05,4.82923]
[1779896164071,47.33,75339.89,0.0,0.96651,2e-05,4.81391]
[1779896169105,47.33,75343.89,0.0,0.96661,2e-05,4.80222]
[1779896172126,47.33,75350.99,0.0,0.96678,2e-05,4.78208]
[1779896177161,47.33,75351.43,0.0,0.9668,2e-05,4.78065]
[1779896182198,47.33,75356.85,0.0,0.96693,2e-05,4.76524]
[1779896183204,47.33,75359.03,0.0,0.96698,2e-05,4.75913]
[1779896188239,47.33,75355.88,0.0,0.96691,2e-05,4.76791]
[1779896193275,47.33,75354.39,0.0,0.96689,2e-05,4.76934]
[1779896198309,47.33,75354.32,0.0,0.96689,2e-05,4.76943]
[1779896203344,47.33,75356.87,0.0,0.96695,2e-05,4.76212]
[1779896208379,47.33,75352.73,0.0,0.96685,2e-05,4.77359]
[1779896213414,47.33,75357.06,0.0,0.96696,2e-05,4.7613]
[1779896215589,47.33,75369.3,0.0,0.96725,2e-05,4.72711]
[1779896217443,47.33,75375.05,0.0,0.96739,2e-05,4.71117]
[1779896218450,47.33,75377.03,0.0,0.96743,2e-05,4.70575]
[1779896221471,47.33,75377.61,0.0,0.96745,2e-05,4.70444]
[1779896223489,47.33,75370.46,0.0,0.96727,2e-05,4.72453]
[1779896224495,47.33,75359.4,0.0,0.96701,2e-05,4.75546]
[1779896225661,47.33,75350.83,0.0,0.9668,2e-05,4.77949]
[1779896226511,47.33,75350.83,0.0,0.9668,2e-05,4.77948]
[1779896227519,47.33,75344.55,0.0,0.96665,2e-05,4.7971]
[1779896228524,47.33,75338.45,0.0,0.9665,2e-05,4.81424]
[1779896229532,47.33,75336.29,0.0,0.96645,2e-05,4.82026]
[1779896233566,47.33,75344.87,0.0,0.96666,2e-05,4.79572]
[1779896238600,47.33,75342.49,0.0,0.9666,2e-05,4.80211]
[1779896243636,47.32,75343.94,0.0,0.96664,2e-05,4.79771]
[1779896249680,47.32,75348.45,0.0,0.96675,2e-05,4.78477]
[1779896251691,47.32,75356.13,0.0,0.96696,2e-05,4.76053]
[1779896255874,47.32,75361.5,0.0,0.96709,2e-05,4.74554]
[1779896257735,47.32,75367.53,0.0,0.96723,2e-05,4.72878]
[1779896258746,47.32,75376.36,0.0,0.96744,2e-05,4.70429]
[1779896259747,47.32,75381.1,0.0,0.96755,2e-05,4.69125]
[1779896260754,47.32,75379.62,0.0,0.96752,2e-05,4.69548]
[1779896265944,47.33,75379.14,0.0,0.9675,2e-05,4.69765]
[1779896271833,47.33,75379.04,0.0,0.96749,2e-05,4.69868]
[1779896276867,47.33,75375.77,0.0,0.9674,2e-05,4.70865]
[1779896281902,47.33,75373.38,0.0,0.96734,2e-05,4.71602]
[1779896286938,47.34,75376.29,0.0,0.9674,2e-05,4.70871]
[1779896291972,47.34,75372.38,0.0,0.9673,2e-05,4.72032]
[1779896297009,47.34,75370.22,0.0,0.96725,2e-05,4.72702]
[1779896302044,47.34,75370.75,0.0,0.96725,2e-05,4.72625]
[1779896307081,47.35,75368.64,0.0,0.9672,2e-05,4.73277]
[1779896312116,47.35,75360.81,0.0,0.96702,2e-05,4.75254]
[1779896317151,47.35,75360.5,0.0,0.96701,2e-05,4.7539]
[1779896318157,47.35,75354.69,0.0,0.96687,2e-05,4.77023]
[1779896321178,47.35,75349.11,0.0,0.96673,2e-05,4.78603]
[1779896326367,47.35,75355.5,0.0,0.96689,2e-05,4.76833]
[1779896332255,47.35,75349.23,0.0,0.96673,2e-05,4.78623]
[1779896336442,47.35,75342.32,0.0,0.96656,2e-05,4.80578]
[1779896338298,47.35,75338.27,0.0,0.96646,2e-05,4.81718]
[1779896339305,47.35,75331.56,0.0,0.9663,2e-05,4.83611]
[1779896340312,47.35,75328.91,0.0,0.96624,2e-05,4.84356]
[1779896345347,47.35,75333.1,0.0,0.96634,2e-05,4.83134]
[1779896350382,47.35,75336.24,0.0,0.96642,2e-05,4.82214]
[1779896355417,47.35,75335.45,0.0,0.9664,2e-05,4.82402]
[1779896356581,47.35,75330.31,0.0,0.96628,2e-05,4.83847]
[1779896358437,47.35,75326.08,0.0,0.96618,2e-05,4.85026]
[1779896363474,47.34,75327.08,0.0,0.96621,2e-05,4.84682]
[1779896368508,47.34,75329.54,0.0,0.96627,2e-05,4.83931]
[1779896373543,47.34,75333.26,0.0,0.96638,2e-05,4.82568]
[1779896375561,47.34,75326.57,0.0,0.96622,2e-05,4.84444]
[1779896376740,47.34,75317.45,0.0,0.966,2e-05,4.87023]
[1779896377572,47.34,75317.45,0.0,0.966,2e-05,4.87009]
[1779896382608,47.34,75319.86,0.0,0.96606,2e-05,4.86254]
[1779896387646,47.34,75315.16,0.0,0.96595,2e-05,4.87518]
[1779896389659,47.34,75306.95,0.0,0.96575,2e-05,4.89826]
[1779896390668,47.33,75305.88,0.0,0.96573,2e-05,4.90112]
[1779896395702,47.33,75311.63,0.0,0.96588,2e-05,4.88377]
[1779896400739,47.33,75311.6,0.0,0.96589,2e-05,4.88305]
[1779896405772,47.33,75316.75,0.0,0.96602,2e-05,4.86761]
[1779896407787,47.33,75319.86,0.0,0.9661,2e-05,4.85852]
[1779896412821,47.32,75319.73,0.0,0.9661,2e-05,4.85832]
[1779896414836,47.32,75328.91,0.0,0.96633,2e-05,4.83209]
[1779896415842,47.32,75336.02,0.0,0.9665,2e-05,4.81194]
[1779896417014,47.32,75338.95,0.0,0.96657,2e-05,4.80364]
[1779896419872,47.32,75346.06,0.0,0.96675,2e-05,4.78356]
[1779896421884,47.32,75354.9,0.0,0.96696,2e-05,4.7588]
[1779896427085,47.32,75355.39,0.0,0.96697,2e-05,4.75765]
[1779896432963,47.33,75356.3,0.0,0.96701,2e-05,4.7527]
[1779896437998,47.33,75359.49,0.0,0.96708,2e-05,4.74402]
[1779896443032,47.33,75358.03,0.0,0.96705,2e-05,4.74832]
[1779896448067,47.33,75356.73,0.0,0.96701,2e-05,4.75214]
[1779896450081,47.33,75352.61,0.0,0.96691,2e-05,4.76371]
[1779896453103,47.33,75347.1,0.0,0.96678,2e-05,4.77916]
[1779896454111,47.33,75345.31,0.0,0.96674,2e-05,4.78416]
[1779896459143,47.33,75350.47,0.0,0.96686,2e-05,4.76953]
[1779896461160,47.33,75354.71,0.0,0.96697,2e-05,4.75764]
[1779896466194,47.33,75355.48,0.0,0.96698,2e-05,4.75546]
[1779896473242,47.33,75355.26,0.0,0.96698,2e-05,4.75604]
[1779896478278,47.33,75350.96,0.0,0.96688,2e-05,4.76795]
[1779896483315,47.33,75351.32,0.0,0.96689,2e-05,4.76679]
[1779896488348,47.33,75353.78,0.0,0.96695,2e-05,4.75979]
[1779896493385,47.33,75354.57,0.0,0.96698,2e-05,4.75485]
[1779896498418,47.33,75357.39,0.0,0.96705,2e-05,4.74698]
[1779896504460,47.33,75356.16,0.0,0.96702,2e-05,4.75042]
[1779896507649,47.33,75349.58,0.0,0.96686,2e-05,4.76882]
[1779896508497,47.33,75349.58,0.0,0.96686,2e-05,4.76878]
[1779896509501,47.32,75340.0,0.0,0.96663,2e-05,4.79561]
[1779896510509,47.32,75334.98,0.0,0.96651,2e-05,4.80965]
[1779896513530,47.32,75328.5,0.0,0.96635,2e-05,4.82764]
[1779896514537,47.32,75321.15,0.0,0.96618,2e-05,4.84833]
[1779896515545,47.32,75323.97,0.0,0.96625,2e-05,4.84018]
[1779896520581,47.32,75325.45,0.0,0.96629,2e-05,4.83529]
[1779896525617,47.32,75328.92,0.0,0.96638,2e-05,4.82484]
[1779896530650,47.32,75326.35,0.0,0.96632,2e-05,4.83159]
[1779896535685,47.32,75324.28,0.0,0.96627,2e-05,4.83686]
[1779896540722,47.31,75329.76,0.0,0.96641,2e-05,4.82077]
[1779896543741,47.31,75334.37,0.0,0.96653,2e-05,4.8075]
[1779896545759,47.31,75341.52,0.0,0.9667,2e-05,4.78724]
[1779896546763,47.31,75331.56,0.0,0.96646,2e-05,4.81526]
[1779896547935,47.31,75319.9,0.0,0.96618,2e-05,4.84818]
[1779896548776,47.31,75319.9,0.0,0.96618,2e-05,4.84805]
[1779896553813,47.31,75318.25,0.0,0.96616,2e-05,4.8494]
[1779896556839,47.31,75302.54,0.0,0.96577,2e-05,4.89374]
[1779896558005,47.31,75275.4,0.0,0.9651,3e-05,4.97151]
[1779896558849,47.31,75275.4,0.0,0.9651,3e-05,4.97122]
[1779896559857,47.31,75273.52,0.0,0.96505,3e-05,4.97633]
[1779896562877,47.3,75268.78,0.0,0.96494,3e-05,4.98899]
[1779896566913,47.3,75256.26,0.0,0.96464,3e-05,5.02388]
[1779896568076,47.3,75257.33,0.0,0.96467,3e-05,5.02035]
[1779896570936,47.29,75248.81,0.0,0.96446,3e-05,5.04396]
[1779896571943,47.29,75242.85,0.0,0.96431,3e-05,5.06093]
[1779896572950,47.29,75242.0,0.0,0.96429,3e-05,5.06294]
[1779896575972,47.29,75230.43,0.0,0.96401,3e-05,5.09541]
[1779896576978,47.27,75220.84,0.0,0.9638,3e-05,5.11833]
[1779896578146,47.25,75211.24,0.0,0.9636,3e-05,5.14103]
[1779896579998,47.22,75211.16,0.0,0.9637,3e-05,5.12961]
[1779896584027,47.16,75204.18,0.0,0.96371,3e-05,5.12787]
[1779896585035,47.14,75209.18,0.0,0.96389,3e-05,5.10745]
[1779896587050,47.14,75211.47,0.0,0.96396,3e-05,5.09964]
[1779896591076,47.13,75204.07,0.0,0.96378,3e-05,5.11943]
[1779896594099,47.12,75209.29,0.0,0.96393,3e-05,5.10239]
[1779896596111,47.11,75216.43,0.0,0.96417,3e-05,5.07589]
[1779896601146,47.09,75211.31,0.0,0.96409,3e-05,5.08433]
[1779896606183,47.06,75216.23,0.0,0.96431,3e-05,5.05922]
[1779896611230,47.05,75214.74,0.0,0.96431,3e-05,5.05875]
[1779896616278,47.05,75194.72,0.0,0.9638,3e-05,5.11625]
[1779896617284,47.05,75185.49,0.0,0.96356,3e-05,5.14364]
[1779896618432,47.04,75177.96,0.0,0.96337,3e-05,5.16496]
[1779896620309,47.04,75176.68,0.0,0.96334,3e-05,5.16853]
[1779896625348,47.04,75178.88,0.0,0.9634,3e-05,5.16137]
[1779896626347,47.04,75189.27,0.0,0.96368,3e-05,5.12988]
[1779896629387,47.04,75184.67,0.0,0.96357,3e-05,5.14191]
[1779896630401,47.03,75179.29,0.0,0.96343,3e-05,5.15733]
[1779896635434,47.03,75179.39,0.0,0.96346,3e-05,5.15462]
[1779896636441,47.02,75173.65,0.0,0.96332,3e-05,5.17053]
[1779896641475,47.02,75173.87,0.0,0.96335,3e-05,5.16722]
[1779896643491,47.01,75180.91,0.0,0.96354,3e-05,5.14547]
[1779896645503,47.01,75188.71,0.0,0.96375,3e-05,5.12114]
[1779896650539,47.0,75184.96,0.0,0.96368,3e-05,5.12948]
[1779896654580,47.0,75181.08,0.0,0.9636,3e-05,5.13872]
[1779896655586,46.98,75172.87,0.0,0.96343,3e-05,5.15692]
[1779896656595,46.98,75161.84,0.0,0.96314,3e-05,5.18973]
[1779896658740,46.97,75153.5,0.0,0.96293,3e-05,5.21387]
[1779896660623,46.97,75149.88,0.0,0.96283,3e-05,5.2243]
[1779896661630,46.97,75143.53,0.0,0.96267,3e-05,5.24318]
[1779896662639,46.96,75138.25,0.0,0.96255,3e-05,5.25613]
[1779896665656,46.94,75131.13,0.0,0.96244,3e-05,5.26825]
[1779896668785,46.91,75113.68,0.0,0.96205,3e-05,5.31199]
[1779896669693,46.91,75113.86,0.0,0.96205,3e-05,5.31118]
[1779896671705,46.91,75127.11,0.0,0.96244,3e-05,5.26753]
[1779896672720,46.91,75131.34,0.0,0.96255,3e-05,5.2545]
[1779896674727,46.9,75129.34,0.0,0.9625,3e-05,5.26023]
[1779896675734,46.9,75122.22,0.0,0.96231,3e-05,5.28168]
[1779896676743,46.9,75117.59,0.0,0.96219,3e-05,5.29555]
[1779896677750,46.9,75112.31,0.0,0.96205,3e-05,5.31142]
[1779896678856,46.9,75104.57,0.0,0.96184,3e-05,5.33482]
[1779896680770,46.9,75103.63,0.0,0.96181,3e-05,5.33711]
[1779896683803,46.9,75097.56,0.0,0.96166,3e-05,5.3548]
[1779896684813,46.9,75090.26,0.0,0.96146,3e-05,5.37694]
[1779896685817,46.9,75082.13,0.0,0.96123,3e-05,5.40166]
[1779896686824,46.89,75075.51,0.0,0.96105,3e-05,5.42174]
[1779896687831,46.89,75074.43,0.0,0.96103,3e-05,5.42466]
[1779896688928,46.89,75086.83,0.0,0.96138,3e-05,5.38589]
[1779896690854,46.89,75099.92,0.0,0.96174,3e-05,5.34483]
[1779896691863,46.89,75100.19,0.0,0.96175,3e-05,5.3437]
[1779896694883,46.89,75108.29,0.0,0.96199,3e-05,5.318]
[1779896696897,46.89,75111.99,0.0,0.96209,3e-05,5.30619]
[1779896699918,46.88,75115.95,0.0,0.9622,3e-05,5.29343]
[1779896702939,46.88,75128.95,0.0,0.96256,3e-05,5.2533]
[1779896703945,46.88,75131.5,0.0,0.96263,3e-05,5.24543]
[1779896707974,46.88,75117.45,0.0,0.96226,3e-05,5.28759]
[1779896709073,46.88,75125.17,0.0,0.96247,3e-05,5.26391]
[1779896711004,46.88,75127.8,0.0,0.96254,3e-05,5.25556]
[1779896714020,46.88,75139.85,0.0,0.96288,3e-05,5.21814]
[1779896715027,46.87,75143.27,0.0,0.96297,3e-05,5.20774]
[1779896719150,46.87,75149.13,0.0,0.96313,3e-05,5.18937]
[1779896721070,46.87,75160.1,0.0,0.96343,3e-05,5.15542]
[1779896722079,46.87,75160.56,0.0,0.96345,3e-05,5.1536]
[1779896725097,46.86,75166.46,0.0,0.96362,3e-05,5.13456]
[1779896730137,46.86,75165.69,0.0,0.96362,3e-05,5.13426]
[1779896735172,46.85,75162.42,0.0,0.96357,3e-05,5.13868]
[1779896740207,46.84,75164.06,0.0,0.96364,3e-05,5.1312]
[1779896745242,46.83,75164.1,0.0,0.96366,3e-05,5.1286]
[1779896748265,46.83,75169.15,0.0,0.96381,3e-05,5.11207]
[1779896753299,46.82,75172.28,0.0,0.96391,3e-05,5.10042]
[1779896757328,46.82,75179.16,0.0,0.96411,3e-05,5.07821]
[1779896762363,46.81,75181.18,0.0,0.96418,3e-05,5.07012]
[1779896767399,46.81,75178.78,0.0,0.96413,3e-05,5.0752]
[1779896769514,46.8,75177.61,0.0,0.96411,3e-05,5.07737]
[1779896775454,46.79,75170.01,0.0,0.96394,3e-05,5.09727]
[1779896777468,46.79,75159.36,0.0,0.96366,3e-05,5.128]
[1779896779584,46.79,75172.19,0.0,0.96401,3e-05,5.08875]
[1779896781496,46.79,75175.14,0.0,0.9641,3e-05,5.07907]
[1779896786532,46.78,75180.33,0.0,0.96425,3e-05,5.06152]
[1779896791568,46.77,75175.02,0.0,0.96415,3e-05,5.0724]
[1779896796602,46.77,75177.18,0.0,0.96422,3e-05,5.06388]
[1779896799625,46.76,75184.78,0.0,0.96443,3e-05,5.04017]
[1779896804683,46.76,75184.86,0.0,0.96445,3e-05,5.03803]
[1779896809798,46.75,75187.66,0.0,0.96454,3e-05,5.02793]
[1779896812741,46.75,75196.46,0.0,0.96478,3e-05,5.00102]
[1779896815762,46.75,75201.72,0.0,0.96492,3e-05,4.98472]
[1779896819870,46.74,75207.34,0.0,0.96509,3e-05,4.96486]
[1779896822820,46.72,75214.69,0.0,0.96532,3e-05,4.93836]
[1779896827847,46.71,75198.48,0.0,0.96493,3e-05,4.98277]
[1779896828858,46.71,75198.48,0.0,0.96496,3e-05,4.97983]
[1779896833891,46.7,75187.81,0.0,0.9647,3e-05,5.00968]
[1779896834899,46.7,75188.49,0.0,0.96472,3e-05,5.00733]
[1779896838926,46.7,75193.79,0.0,0.96486,3e-05,4.99044]
[1779896843963,46.69,75193.14,0.0,0.96486,3e-05,4.99081]
[1779896845976,46.69,75186.79,0.0,0.9647,3e-05,5.00886]
[1779896847990,46.69,75195.85,0.0,0.96494,3e-05,4.98157]
[1779896850086,46.69,75212.39,0.0,0.96537,3e-05,4.93262]
[1779896851014,46.69,75212.39,0.0,0.96539,3e-05,4.92966]
[1779896852021,46.69,75213.28,0.0,0.96541,3e-05,4.92686]
[1779896856048,46.68,75218.3,0.0,0.96555,3e-05,4.91149]
[1779896858064,46.68,75211.97,0.0,0.96539,3e-05,4.92956]
[1779896859070,46.68,75205.66,0.0,0.96523,3e-05,4.94776]
[1779896860155,46.68,75201.96,0.0,0.96514,3e-05,4.95834]
[1779896865112,46.68,75210.46,0.0,0.96537,3e-05,4.93225]
[1779896870226,46.67,75214.25,0.0,0.96547,3e-05,4.92018]
[1779896876189,46.67,75220.27,0.0,0.96563,3e-05,4.90157]
[1779896881224,46.67,75219.53,0.0,0.96562,3e-05,4.90295]
[1779896884245,46.67,75214.52,0.0,0.9655,3e-05,4.91704]
[1779896887273,46.67,75201.01,0.0,0.96516,3e-05,4.95593]
[1779896888281,46.66,75198.67,0.0,0.9651,3e-05,4.96254]
[1779896892303,46.66,75190.8,0.0,0.96491,3e-05,4.9846]
[1779896895324,46.66,75185.09,0.0,0.96477,3e-05,5.00053]
[1779896900438,46.65,75185.0,0.0,0.96478,3e-05,4.99923]
[1779896907414,46.65,75186.01,0.0,0.96482,3e-05,4.99412]
[1779896912447,46.64,75187.41,0.0,0.96489,3e-05,4.98572]
[1779896917484,46.64,75192.62,0.0,0.96504,3e-05,4.96885]
[1779896918490,46.64,75197.99,0.0,0.96518,3e-05,4.95283]
[1779896919498,46.64,75201.55,0.0,0.96527,3e-05,4.94216]
[1779896922518,46.64,75205.15,0.0,0.96537,3e-05,4.93095]
[1779896927553,46.63,75205.02,0.0,0.96538,3e-05,4.9303]
[1779896930648,46.63,75213.48,0.0,0.9656,3e-05,4.90488]
[1779896934607,46.63,75217.46,0.0,0.9657,3e-05,4.89286]
[1779896936618,46.63,75228.08,0.0,0.96597,3e-05,4.86184]
[1779896937625,46.63,75228.67,0.0,0.96599,3e-05,4.85997]
[1779896942660,46.63,75226.57,0.0,0.96594,3e-05,4.86564]
[1779896944673,46.63,75218.05,0.0,0.96573,3e-05,4.89012]
[1779896949712,46.62,75215.35,0.0,0.96566,3e-05,4.89727]
[1779896954744,46.62,75217.52,0.0,0.96572,3e-05,4.89031]
[1779896957765,46.62,75209.86,0.0,0.96553,3e-05,4.91217]
[1779896958772,46.62,75201.08,0.0,0.96531,3e-05,4.93757]
[1779896963807,46.62,75206.12,0.0,0.96545,3e-05,4.92181]
[1779896964815,46.62,75211.62,0.0,0.96559,3e-05,4.90563]
[1779896966828,46.62,75219.65,0.0,0.9658,3e-05,4.88206]
[1779896971864,46.61,75222.39,0.0,0.96589,3e-05,4.87089]
[1779896976899,46.61,75222.9,0.0,0.9659,3e-05,4.86886]
[1779896978912,46.61,75228.64,0.0,0.96605,3e-05,4.85209]
[1779896981016,46.61,75232.84,0.0,0.96616,3e-05,4.83985]
[1779896983947,46.61,75237.39,0.0,0.96627,2e-05,4.82663]
[1779896986969,46.61,75240.13,0.0,0.96634,2e-05,4.81871]
[1779896988996,46.61,75245.15,0.0,0.96646,2e-05,4.80431]
[1779896990000,46.61,75247.79,0.0,0.96653,2e-05,4.79681]
[1779896993023,46.61,75258.03,0.0,0.96678,2e-05,4.76763]
[1779896994029,46.61,75262.09,0.0,0.96688,2e-05,4.7562]
[1779896996044,46.61,75254.01,0.0,0.96668,2e-05,4.77939]
[1779896999064,46.61,75246.77,0.0,0.9665,2e-05,4.80022]
[1779897001164,46.61,75240.6,0.0,0.96635,2e-05,4.81792]
[1779897004100,46.61,75246.63,0.0,0.9665,2e-05,4.80063]
[1779897006116,46.61,75255.07,0.0,0.96671,2e-05,4.77654]
[1779897007121,46.61,75267.97,0.0,0.96702,2e-05,4.73987]
[1779897008128,46.61,75268.72,0.0,0.96704,2e-05,4.73787]
[1779897013164,46.62,75275.24,0.0,0.96719,2e-05,4.71999]
[1779897014170,46.62,75280.14,0.0,0.96731,2e-05,4.7063]
[1779897016184,46.62,75283.2,0.0,0.96738,2e-05,4.69804]
[1779897018199,46.62,75290.14,0.0,0.96755,2e-05,4.67888]
[1779897019214,46.62,75296.9,0.0,0.96771,2e-05,4.66012]
[1779897020213,46.62,75291.25,0.0,0.96757,2e-05,4.67624]
[1779897025248,46.62,75285.65,0.0,0.96742,2e-05,4.69322]
[1779897026256,46.62,75280.46,0.0,0.9673,2e-05,4.70808]
[1779897029276,46.63,75291.33,0.0,0.96756,2e-05,4.67802]
[1779897030285,46.63,75289.79,0.0,0.96752,2e-05,4.68258]
[1779897031375,46.63,75301.79,0.0,0.96782,2e-05,4.64651]
[1779897032299,46.63,75301.79,0.0,0.96782,2e-05,4.64677]
[1779897034313,46.63,75304.19,0.0,0.96787,2e-05,4.64065]
[1779897039349,46.63,75304.39,0.0,0.96786,2e-05,4.6416]
[1779897044383,46.64,75309.93,0.0,0.96798,2e-05,4.62795]
[1779897046401,46.64,75317.95,0.0,0.96817,2e-05,4.6063]
[1779897049423,46.65,75324.3,0.0,0.96831,2e-05,4.58979]
[1779897053445,46.65,75330.22,0.0,0.96843,2e-05,4.57498]
[1779897058490,46.66,75333.35,0.0,0.96849,2e-05,4.56842]
[1779897060497,46.66,75325.43,0.0,0.9683,2e-05,4.59113]
[1779897061590,46.66,75317.22,0.0,0.9681,2e-05,4.61431]
[1779897063519,46.66,75303.93,0.0,0.96778,2e-05,4.65203]
[1779897064528,46.66,75298.08,0.0,0.96763,2e-05,4.66869]
[1779897065535,46.66,75292.54,0.0,0.9675,2e-05,4.68425]
[1779897066541,46.66,75283.68,0.0,0.96728,2e-05,4.70965]
[1779897068556,46.66,75276.01,0.0,0.96709,2e-05,4.73166]
[1779897069562,46.67,75270.48,0.0,0.96695,2e-05,4.74748]
[1779897072583,46.67,75265.75,0.0,0.96684,2e-05,4.76126]
[1779897077618,46.67,75263.49,0.0,0.96678,2e-05,4.7681]
[1779897078625,46.67,75255.2,0.0,0.96657,2e-05,4.79179]
[1779897080640,46.67,75248.85,0.0,0.96641,2e-05,4.81]
[1779897083667,46.67,75244.22,0.0,0.9663,2e-05,4.82327]
[1779897086684,46.67,75238.9,0.0,0.96617,3e-05,4.83845]
[1779897090712,46.67,75246.14,0.0,0.96635,2e-05,4.81752]
[1779897095748,46.67,75250.32,0.0,0.96647,2e-05,4.80286]
[1779897100805,46.67,75248.49,0.0,0.96642,2e-05,4.80807]
[1779897101871,46.67,75231.48,0.0,0.966,3e-05,4.85697]
[1779897102807,46.67,75231.48,0.0,0.966,3e-05,4.85688]
[1779897103815,46.67,75224.25,0.0,0.96582,3e-05,4.87764]
[1779897107847,46.66,75226.8,0.0,0.96589,3e-05,4.8698]
[1779897108855,46.66,75232.52,0.0,0.96603,3e-05,4.85321]
[1779897113893,46.66,75234.03,0.0,0.96607,3e-05,4.84855]
[1779897118927,46.66,75234.75,0.0,0.96609,3e-05,4.84626]
[1779897120941,46.66,75225.23,0.0,0.96585,3e-05,4.87359]
[1779897122014,46.66,75211.2,0.0,0.9655,3e-05,4.9142]
[1779897122952,46.66,75211.2,0.0,0.9655,3e-05,4.91404]
[1779897127990,46.66,75206.15,0.0,0.96538,3e-05,4.92796]
[1779897129999,46.66,75211.58,0.0,0.96552,3e-05,4.91182]
[1779897135042,46.66,75207.05,0.0,0.96541,3e-05,4.92424]
[1779897140073,46.65,75212.28,0.0,0.96555,3e-05,4.90825]
[1779897145107,46.65,75218.97,0.0,0.96573,3e-05,4.88821]
[1779897148130,46.65,75224.13,0.0,0.96586,3e-05,4.87301]
[1779897152225,46.65,75225.69,0.0,0.96592,3e-05,4.86556]
[1779897154181,46.65,75222.86,0.0,0.96585,3e-05,4.87361]
[1779897156191,46.65,75229.26,0.0,0.96601,3e-05,4.85502]
[1779897161227,46.65,75234.09,0.0,0.96613,3e-05,4.84093]
[1779897166262,46.65,75235.94,0.0,0.96618,3e-05,4.83548]
[1779897171297,46.65,75234.69,0.0,0.96615,3e-05,4.83899]
[1779897176332,46.65,75238.4,0.0,0.96624,2e-05,4.82826]
[1779897181400,46.65,75238.08,0.0,0.96623,2e-05,4.82915]
[1779897186429,46.65,75246.75,0.0,0.96645,2e-05,4.80429]
[1779897187437,46.65,75251.51,0.0,0.96657,2e-05,4.7907]
[1779897192512,46.65,75251.66,0.0,0.96657,2e-05,4.79057]
[1779897195494,46.65,75246.32,0.0,0.96644,2e-05,4.80601]
[1779897196501,46.65,75238.86,0.0,0.96625,2e-05,4.82745]
[1779897197508,46.65,75236.11,0.0,0.96618,3e-05,4.83535]
[1779897199523,46.65,75241.66,0.0,0.96632,2e-05,4.81936]
[1779897204557,46.65,75245.3,0.0,0.96641,2e-05,4.80899]
[1779897209592,46.65,75252.46,0.0,0.96659,2e-05,4.78861]
[1779897214626,46.65,75255.94,0.0,0.96669,2e-05,4.7763]
[1779897219663,46.65,75258.37,0.0,0.96674,2e-05,4.76971]
[1779897224698,46.65,75261.5,0.0,0.96682,2e-05,4.76115]
[1779897227719,46.65,75253.24,0.0,0.96661,2e-05,4.7849]
[1779897228725,46.65,75247.98,0.0,0.96648,2e-05,4.79995]
[1779897233761,46.65,75250.03,0.0,0.96653,2e-05,4.79417]
[1779897238796,46.65,75252.98,0.0,0.9666,2e-05,4.78587]
[1779897242864,46.66,75249.19,0.0,0.96651,2e-05,4.79676]
[1779897248866,46.66,75248.62,0.0,0.9665,2e-05,4.79847]
[1779897250880,46.66,75241.89,0.0,0.96633,2e-05,4.81775]
[1779897252935,46.66,75249.83,0.0,0.96653,2e-05,4.79495]
[1779897253901,46.66,75249.83,0.0,0.96653,2e-05,4.79497]
[1779897258936,46.66,75252.24,0.0,0.96658,2e-05,4.78822]
[1779897263004,46.66,75238.16,0.0,0.96623,2e-05,4.82863]
[1779897263970,46.66,75238.16,0.0,0.96623,2e-05,4.8286]
[1779897269010,46.65,75234.17,0.0,0.96614,3e-05,4.83984]
[1779897271024,46.65,75224.23,0.0,0.9659,3e-05,4.8657]
[1779897276060,46.65,75221.97,0.0,0.96585,3e-05,4.87175]
[1779897280091,46.65,75217.55,0.0,0.96574,3e-05,4.8841]
[1779897285127,46.65,75219.89,0.0,0.96581,3e-05,4.87672]
[1779897291174,46.65,75220.76,0.0,0.96584,3e-05,4.87357]
[1779897293229,46.65,75152.88,0.0,0.96409,3e-05,5.07252]
[1779897294211,46.63,75153.74,0.0,0.96415,3e-05,5.06558]
[1779897295222,46.63,75170.56,0.0,0.96459,3e-05,5.01535]
[1779897296225,46.63,75180.99,0.0,0.96487,3e-05,4.9843]
[1779897298240,46.63,75186.49,0.0,0.96501,3e-05,4.96758]
[1779897299247,46.63,75191.68,0.0,0.96515,3e-05,4.95212]
[1779897304284,46.63,75192.05,0.0,0.96517,3e-05,4.94982]
[1779897308311,46.62,75184.41,0.0,0.96498,3e-05,4.97123]
[1779897310326,46.62,75176.53,0.0,0.96478,3e-05,4.99386]
[1779897312341,46.62,75171.41,0.0,0.96465,3e-05,5.00833]
[1779897314355,46.62,75166.76,0.0,0.96454,3e-05,5.0214]
[1779897316368,46.62,75160.8,0.0,0.96439,3e-05,5.03834]
[1779897317375,46.61,75155.1,0.0,0.96424,3e-05,5.05486]
[1779897322410,46.61,75152.23,0.0,0.96419,3e-05,5.06132]
[1779897327453,46.6,75147.36,0.0,0.96407,3e-05,5.07383]
[1779897332487,46.6,75150.19,0.0,0.96419,3e-05,5.0606]
[1779897337522,46.59,75146.11,0.0,0.96409,3e-05,5.0708]
[1779897342557,46.59,75146.32,0.0,0.96412,3e-05,5.06824]
[1779897347594,46.58,75150.05,0.0,0.96423,3e-05,5.05528]
[1779897352628,46.58,75149.62,0.0,0.96423,3e-05,5.05483]
[1779897353668,46.57,75161.08,0.0,0.96454,3e-05,5.02046]
[1779897354642,46.57,75161.08,0.0,0.96454,3e-05,5.02015]
[1779897355649,46.57,75161.99,0.0,0.96457,3e-05,5.01717]
[1779897360683,46.57,75165.42,0.0,0.96467,3e-05,5.00563]
[1779897365719,46.56,75167.67,0.0,0.96474,3e-05,4.99766]
[1779897370754,46.56,75168.79,0.0,0.96478,3e-05,4.99308]
[1779897375788,46.56,75168.73,0.0,0.96479,3e-05,4.99203]
[1779897377802,46.56,75173.44,0.0,0.96491,3e-05,4.97746]
[1779897382838,46.55,75177.41,0.0,0.96503,3e-05,4.96481]
[1779897387873,46.55,75180.29,0.0,0.96511,3e-05,4.9554]
[1779897390893,46.55,75185.43,0.0,0.96524,3e-05,4.93981]
[1779897395929,46.55,75188.34,0.0,0.96534,3e-05,4.92775]
[1779897400962,46.54,75191.9,0.0,0.96544,3e-05,4.91653]
[1779897404041,46.54,75197.14,0.0,0.96558,3e-05,4.90081]
[1779897410030,46.54,75199.86,0.0,0.96566,3e-05,4.89208]
[1779897415060,46.54,75203.0,0.0,0.96574,3e-05,4.88232]
[1779897419089,46.54,75209.03,0.0,0.9659,3e-05,4.86434]
[1779897422111,46.54,75213.45,0.0,0.96601,3e-05,4.85131]
[1779897427149,46.54,75216.54,0.0,0.96609,3e-05,4.84207]
[1779897432181,46.53,75223.03,0.0,0.96626,3e-05,4.82313]
[1779897437216,46.53,75222.12,0.0,0.96623,3e-05,4.82559]
[1779897442252,46.53,75218.29,0.0,0.96614,3e-05,4.83639]
[1779897447289,46.53,75219.25,0.0,0.96617,3e-05,4.83334]
[1779897452321,46.53,75218.95,0.0,0.96618,3e-05,4.83118]
[1779897454392,46.53,75213.67,0.0,0.96605,3e-05,4.84632]
[1779897460379,46.53,75214.65,0.0,0.96608,3e-05,4.84303]
[1779897465414,46.53,75217.9,0.0,0.96616,3e-05,4.83336]
[1779897470448,46.53,75217.59,0.0,0.96615,3e-05,4.834]
[1779897475483,46.53,75216.75,0.0,0.96614,3e-05,4.83618]
[1779897481530,46.53,75217.3,0.0,0.96615,3e-05,4.83432]
[1779897486562,46.53,75220.78,0.0,0.96624,3e-05,4.82408]
[1779897491599,46.53,75217.92,0.0,0.96617,3e-05,4.83219]
[1779897496637,46.53,75217.7,0.0,0.96617,3e-05,4.83266]
[1779897501672,46.52,75217.35,0.0,0.96616,3e-05,4.8335]
[1779897506707,46.52,75216.75,0.0,0.96615,3e-05,4.83507]
[1779897511743,46.52,75219.35,0.0,0.96623,3e-05,4.82475]
[1779897516777,46.52,75220.37,0.0,0.96626,3e-05,4.82171]
[1779897521813,46.52,75220.87,0.0,0.96627,3e-05,4.82017]
[1779897526848,46.52,75225.31,0.0,0.96638,2e-05,4.80734]
[1779897531883,46.52,75224.31,0.0,0.96636,3e-05,4.81023]
[1779897534971,46.52,75233.3,0.0,0.96658,2e-05,4.78443]
[1779897535914,46.52,75233.3,0.0,0.96658,2e-05,4.78448]
[1779897540946,46.52,75230.98,0.0,0.96652,2e-05,4.79137]
[1779897545983,46.52,75235.32,0.0,0.96662,2e-05,4.7792]
[1779897551016,46.53,75233.03,0.0,0.96656,2e-05,4.78619]
[1779897556054,46.53,75234.35,0.0,0.96659,2e-05,4.78277]
[1779897562097,46.53,75234.88,0.0,0.9666,2e-05,4.78198]
[1779897567131,46.53,75234.07,0.0,0.96658,2e-05,4.78484]
[1779897572166,46.53,75234.89,0.0,0.96661,2e-05,4.78037]
[1779897577201,46.53,75235.18,0.0,0.96661,2e-05,4.78012]
[1779897583242,46.54,75235.33,0.0,0.96661,2e-05,4.78041]
[1779897587272,46.54,75241.96,0.0,0.96677,2e-05,4.76197]
[1779897590294,46.54,75236.2,0.0,0.96662,2e-05,4.77886]
[1779897592308,46.54,75230.36,0.0,0.96647,2e-05,4.79665]
[1779897593314,46.54,75223.31,0.0,0.96629,3e-05,4.81698]
[1779897598350,46.54,75228.77,0.0,0.96643,2e-05,4.8016]
[1779897603383,46.54,75233.23,0.0,0.96653,2e-05,4.78926]
[1779897604391,46.54,75224.51,0.0,0.96632,3e-05,4.81437]
[1779897608418,46.55,75220.71,0.0,0.96622,3e-05,4.82545]
[1779897613460,46.55,75212.7,0.0,0.96602,3e-05,4.84868]
[1779897614462,46.55,75205.39,0.0,0.96583,3e-05,4.8698]
[1779897617482,46.54,75199.75,0.0,0.96569,3e-05,4.88597]
[1779897618488,46.54,75193.42,0.0,0.96553,3e-05,4.90428]
[1779897619520,46.54,75199.15,0.0,0.96568,3e-05,4.88749]
[1779897620523,46.54,75207.09,0.0,0.96588,3e-05,4.86436]
[1779897621528,46.54,75218.95,0.0,0.96618,3e-05,4.83004]
[1779897622536,46.54,75231.23,0.0,0.96649,2e-05,4.79475]
[1779897623543,46.54,75237.71,0.0,0.96665,2e-05,4.77626]
[1779897627572,46.55,75232.05,0.0,0.9665,2e-05,4.7928]
[1779897632607,46.55,75232.41,0.0,0.96653,2e-05,4.78937]
[1779897636636,46.55,75237.53,0.0,0.96665,2e-05,4.775]
[1779897641669,46.55,75239.55,0.0,0.9667,2e-05,4.76971]
[1779897646709,46.55,75240.18,0.0,0.96671,2e-05,4.76841]
[1779897651740,46.55,75246.22,0.0,0.96685,2e-05,4.75177]
[1779897653753,46.55,75250.72,0.0,0.96696,2e-05,4.73927]
[1779897655768,46.55,75257.17,0.0,0.96712,2e-05,4.7213]
[1779897660803,46.56,75264.85,0.0,0.9673,2e-05,4.70055]
[1779897661831,46.56,75274.25,0.0,0.96752,2e-05,4.67423]
[1779897662832,46.56,75274.25,0.0,0.96752,2e-05,4.67449]
[1779897663830,46.56,75284.98,0.0,0.96778,2e-05,4.64459]
[1779897664842,46.56,75290.34,0.0,0.9679,2e-05,4.62989]
[1779897665936,46.56,75300.05,0.0,0.96813,2e-05,4.60311]
[1779897666859,46.56,75300.05,0.0,0.96813,2e-05,4.60348]
[1779897668866,46.56,75306.6,0.0,0.96828,2e-05,4.58603]
[1779897669874,46.57,75309.56,0.0,0.96835,2e-05,4.57822]
[1779897674914,46.57,75307.65,0.0,0.96828,2e-05,4.58571]
[1779897676010,46.57,75296.95,0.0,0.96802,2e-05,4.61594]
[1779897676922,46.57,75296.95,0.0,0.96802,2e-05,4.61631]
[1779897677929,46.58,75302.24,0.0,0.96814,2e-05,4.60192]
[1779897679941,46.58,75304.32,0.0,0.96819,2e-05,4.5969]
[1779897684977,46.58,75306.03,0.0,0.96821,2e-05,4.59412]
[1779897690013,46.59,75309.09,0.0,0.96827,2e-05,4.58759]
[1779897694040,46.59,75298.83,0.0,0.96803,2e-05,4.61515]
[1779897695049,46.6,75303.85,0.0,0.96814,2e-05,4.60151]
[1779897696147,46.6,75307.69,0.0,0.96823,2e-05,4.59159]
[1779897700085,46.6,75296.4,0.0,0.96795,2e-05,4.62422]
[1779897701093,46.6,75289.27,0.0,0.96778,2e-05,4.64451]
[1779897702099,46.6,75289.94,0.0,0.96779,2e-05,4.64293]
[1779897707137,46.61,75291.94,0.0,0.96782,2e-05,4.63909]
[1779897712179,46.61,75293.39,0.0,0.96785,2e-05,4.63617]
[1779897713176,46.61,75285.93,0.0,0.96766,2e-05,4.65761]
[1779897714183,46.61,75280.45,0.0,0.96753,2e-05,4.67323]
[1779897719218,46.62,75279.98,0.0,0.96751,2e-05,4.67564]
[1779897724253,46.62,75283.66,0.0,0.96759,2e-05,4.6664]
[1779897729290,46.62,75281.44,0.0,0.96753,2e-05,4.67375]
[1779897734325,46.63,75281.42,0.0,0.96752,2e-05,4.67488]
[1779897739359,46.63,75281.44,0.0,0.96751,2e-05,4.67591]
[1779897744393,46.63,75283.9,0.0,0.96756,2e-05,4.67008]
[1779897749434,46.64,75281.95,0.0,0.9675,2e-05,4.67668]
[1779897752454,46.64,75269.99,0.0,0.96722,2e-05,4.70836]
[1779897757491,46.64,75270.13,0.0,0.96722,2e-05,4.70877]
[1779897758500,46.64,75259.94,0.0,0.96697,2e-05,4.73779]
[1779897763533,46.64,75260.8,0.0,0.96698,2e-05,4.736]
[1779897768568,46.65,75259.34,0.0,0.96694,2e-05,4.74081]
[1779897772597,46.65,75265.42,0.0,0.96709,2e-05,4.72413]
[1779897775617,46.65,75272.44,0.0,0.96725,2e-05,4.70482]
[1779897780653,46.65,75277.15,0.0,0.96736,2e-05,4.69254]
[1779897783677,46.65,75284.07,0.0,0.96752,2e-05,4.6737]
[1779897788710,46.66,75286.52,0.0,0.96755,2e-05,4.66993]
[1779897793745,46.67,75290.6,0.0,0.96762,2e-05,4.66206]
[1779897798780,46.69,75289.92,0.0,0.96758,2e-05,4.66755]
[1779897803816,46.7,75293.11,0.0,0.96762,2e-05,4.66217]
[1779897806842,46.7,75278.89,0.0,0.96726,2e-05,4.70426]
[1779897811876,46.71,75281.64,0.0,0.96732,2e-05,4.6971]
[1779897817004,46.72,75277.8,0.0,0.9672,2e-05,4.71118]
[1779897821943,46.73,75272.0,0.0,0.96703,2e-05,4.73067]
[1779897822950,46.73,75264.12,0.0,0.96683,2e-05,4.75359]
[1779897828023,46.74,75267.96,0.0,0.9669,2e-05,4.74555]
[1779897829026,46.74,75235.56,0.0,0.96609,3e-05,4.83862]
[1779897830016,46.75,75194.5,0.0,0.96503,3e-05,4.95992]
[1779897835052,46.75,75193.62,0.0,0.96502,3e-05,4.96167]
[1779897838096,46.74,75173.42,0.0,0.9645,3e-05,5.02027]
[1779897840087,46.74,75160.68,0.0,0.96417,3e-05,5.05831]
[1779897841101,46.75,75161.17,0.0,0.96418,3e-05,5.05691]
[1779897843111,46.74,75172.82,0.0,0.96449,3e-05,5.02207]
[1779897844118,46.74,75177.47,0.0,0.96461,3e-05,5.00798]
[1779897846131,46.74,75179.95,0.0,0.96468,3e-05,5.00002]
[1779897847139,46.74,75173.36,0.0,0.96451,3e-05,5.01912]
[1779897849153,46.74,75158.91,0.0,0.96414,3e-05,5.06168]
[1779897850164,46.74,75153.49,0.0,0.964,3e-05,5.07736]
[1779897851179,46.74,75157.21,0.0,0.96409,3e-05,5.0663]
[1779897853182,46.74,75163.28,0.0,0.96425,3e-05,5.04834]
[1779897854189,46.74,75157.69,0.0,0.96411,3e-05,5.06499]
[1779897855197,46.74,75159.69,0.0,0.96416,3e-05,5.05908]
[1779897856207,46.74,75164.87,0.0,0.96429,3e-05,5.04375]
[1779897860236,46.74,75158.3,0.0,0.96412,3e-05,5.06342]
[1779897862248,46.74,75164.82,0.0,0.96429,3e-05,5.04411]
[1779897864262,46.74,75167.36,0.0,0.96436,3e-05,5.03671]
[1779897866277,46.74,75176.46,0.0,0.96459,3e-05,5.00997]
[1779897868291,46.74,75179.57,0.0,0.96467,3e-05,5.00056]
[1779897873328,46.73,75182.46,0.0,0.96478,3e-05,4.98761]
[1779897876348,46.73,75176.6,0.0,0.96464,3e-05,5.00389]
[1779897880377,46.73,75170.61,0.0,0.96449,3e-05,5.02018]
[1779897885413,46.72,75160.78,0.0,0.96425,3e-05,5.04797]
[1779897886418,46.72,75160.91,0.0,0.96425,3e-05,5.04765]
[1779897891454,46.72,75160.95,0.0,0.96425,3e-05,5.04735]
[1779897894475,46.72,75166.95,0.0,0.96441,3e-05,5.02925]
[1779897896489,46.72,75169.55,0.0,0.96449,3e-05,5.02078]
[1779897901526,46.71,75166.98,0.0,0.96444,3e-05,5.02646]
[1779897904549,46.71,75176.26,0.0,0.96469,3e-05,4.99793]
[1779897905557,46.71,75180.33,0.0,0.9648,3e-05,4.98561]
[1779897907670,46.71,75174.15,0.0,0.96464,3e-05,5.00317]
[1779897912606,46.7,75165.55,0.0,0.96443,3e-05,5.02685]
[1779897913612,46.7,75166.99,0.0,0.96448,3e-05,5.02221]
[1779897916638,46.7,75174.44,0.0,0.96468,3e-05,4.9991]
[1779897919659,46.7,75166.02,0.0,0.96446,3e-05,5.02338]
[1779897924694,46.7,75163.85,0.0,0.9644,3e-05,5.0303]
[1779897927816,46.7,75155.92,0.0,0.96419,3e-05,5.05415]
[1779897931744,46.7,75160.73,0.0,0.96434,3e-05,5.03737]
[1779897934770,46.7,75148.86,0.0,0.96402,3e-05,5.07291]
[1779897935775,46.7,75144.58,0.0,0.96391,3e-05,5.08575]
[1779897940809,46.7,75140.14,0.0,0.96379,3e-05,5.09908]
[1779897945845,46.7,75138.66,0.0,0.96375,3e-05,5.10356]
[1779897947965,46.7,75129.49,0.0,0.96351,3e-05,5.13105]
[1779897948868,46.7,75129.49,0.0,0.96351,3e-05,5.13102]
[1779897953906,46.7,75133.82,0.0,0.96362,3e-05,5.11786]
[1779897958941,46.7,75131.62,0.0,0.96356,3e-05,5.12431]
[1779897963977,46.7,75134.04,0.0,0.96363,3e-05,5.11691]
[1779897965991,46.7,75131.51,0.0,0.96356,3e-05,5.12442]
[1779897971026,46.7,75132.76,0.0,0.9636,3e-05,5.12048]
[1779897973038,46.7,75138.17,0.0,0.96374,3e-05,5.10422]
[1779897978074,46.7,75143.77,0.0,0.96389,3e-05,5.08744]
[1779897979082,46.7,75147.41,0.0,0.96399,3e-05,5.07664]
[1779897982103,46.7,75155.97,0.0,0.96422,3e-05,5.0508]
[1779897983110,46.7,75164.29,0.0,0.96444,3e-05,5.02575]
[1779897984118,46.7,75165.96,0.0,0.96448,3e-05,5.02046]
[1779897989151,46.69,75162.44,0.0,0.9644,3e-05,5.02967]
[1779897992172,46.69,75168.1,0.0,0.96458,3e-05,5.0092]
[1779897997207,46.69,75170.49,0.0,0.96465,3e-05,5.00065]
[1779898002241,46.68,75172.61,0.0,0.96472,3e-05,4.99296]
[1779898007280,46.68,75171.77,0.0,0.96471,3e-05,4.99375]
[1779898011308,46.67,75162.5,0.0,0.96448,3e-05,5.01994]
[1779898016343,46.67,75163.11,0.0,0.96451,3e-05,5.01649]
[1779898021379,46.66,75160.88,0.0,0.96447,3e-05,5.02139]
[1779898026413,46.66,75159.51,0.0,0.96445,3e-05,5.02368]
[1779898031449,46.65,75160.64,0.0,0.96449,3e-05,5.01858]
[1779898034468,46.65,75163.09,0.0,0.96456,3e-05,5.01034]
[1779898038601,46.65,75168.15,0.0,0.96471,3e-05,4.99415]
[1779898041518,46.64,75162.2,0.0,0.96456,3e-05,5.01085]
[1779898046553,46.64,75162.03,0.0,0.96457,3e-05,5.00984]
[1779898051592,46.64,75166.07,0.0,0.9647,3e-05,4.99378]
[1779898056626,46.63,75169.98,0.0,0.96482,3e-05,4.98098]
[1779898060663,46.63,75159.1,0.0,0.96454,3e-05,5.01217]
[1779898061665,46.63,75149.9,0.0,0.9643,3e-05,5.03915]
[1779898062673,46.63,75155.36,0.0,0.96445,3e-05,5.02263]
[1779898063678,46.63,75158.52,0.0,0.96453,3e-05,5.01298]
[1779898065698,46.62,75162.58,0.0,0.96464,3e-05,5.00044]
[1779898068812,46.62,75154.49,0.0,0.96444,3e-05,5.02361]
[1779898070729,46.62,75152.6,0.0,0.96439,3e-05,5.02865]
[1779898075764,46.62,75151.74,0.0,0.96439,3e-05,5.02946]
[1779898080799,46.61,75145.92,0.0,0.96424,3e-05,5.04551]
[1779898085842,46.61,75120.09,0.0,0.96357,3e-05,5.12162]
[1779898086849,46.61,75114.55,0.0,0.96342,3e-05,5.13832]
[1779898087857,46.61,75113.57,0.0,0.9634,3e-05,5.14127]
[1779898088980,46.61,75107.63,0.0,0.96324,3e-05,5.15917]
[1779898090877,46.61,75113.19,0.0,0.96339,3e-05,5.14234]
[1779898094905,46.6,75124.13,0.0,0.9637,3e-05,5.10746]
[1779898095912,46.6,75130.38,0.0,0.96387,3e-05,5.08829]
[1779898096918,46.6,75128.19,0.0,0.96381,3e-05,5.09443]
[1779898101958,46.59,75130.95,0.0,0.9639,3e-05,5.08411]
[1779898103972,46.59,75133.49,0.0,0.96398,3e-05,5.07574]
[1779898106995,46.59,75138.64,0.0,0.96412,3e-05,5.05924]
[1779898109119,46.59,75151.7,0.0,0.96447,3e-05,5.0197]
[1779898110023,46.59,75151.7,0.0,0.96447,3e-05,5.01938]
[1779898113037,46.58,75157.5,0.0,0.96465,3e-05,4.99859]
[1779898118073,46.58,75162.05,0.0,0.96478,3e-05,4.98387]
[1779898123107,46.58,75163.44,0.0,0.96483,3e-05,4.97841]
[1779898124114,46.58,75169.13,0.0,0.96498,3e-05,4.96166]
[1779898126129,46.57,75171.05,0.0,0.96503,3e-05,4.95564]
[1779898129262,46.57,75179.81,0.0,0.96526,3e-05,4.92942]
[1779898131163,46.57,75182.29,0.0,0.96532,3e-05,4.92186]
[1779898136199,46.57,75181.76,0.0,0.96532,3e-05,4.9228]
[1779898141234,46.57,75180.39,0.0,0.96529,3e-05,4.92618]
[1779898146269,46.57,75180.72,0.0,0.9653,3e-05,4.92459]
[1779898151304,46.56,75178.33,0.0,0.96524,3e-05,4.93096]
[1779898156343,46.56,75178.17,0.0,0.96525,3e-05,4.93078]
[1779898159473,46.56,75183.75,0.0,0.96539,3e-05,4.91394]
[1779898161378,46.56,75189.21,0.0,0.96553,3e-05,4.8979]
[1779898162385,46.56,75179.75,0.0,0.96529,3e-05,4.92546]
[1779898163392,46.56,75171.36,0.0,0.96508,3e-05,4.94993]
[1779898164398,46.56,75171.02,0.0,0.96507,3e-05,4.95077]
[1779898169544,46.56,75165.09,0.0,0.96493,3e-05,4.96719]
[1779898175485,46.55,75169.27,0.0,0.96506,3e-05,4.95115]
[1779898179616,46.55,75164.19,0.0,0.96493,3e-05,4.96547]
[1779898180520,46.55,75164.19,0.0,0.96494,3e-05,4.96529]
[1779898184547,46.55,75171.25,0.0,0.96512,3e-05,4.94378]
[1779898186563,46.55,75173.75,0.0,0.96519,3e-05,4.93616]
[1779898191606,46.55,75177.29,0.0,0.96529,3e-05,4.92507]
[1779898196632,46.54,75180.01,0.0,0.96536,3e-05,4.91647]
[1779898201670,46.54,75182.7,0.0,0.96544,3e-05,4.90789]
[1779898203686,46.54,75189.06,0.0,0.9656,3e-05,4.88908]
[1779898204691,46.54,75197.08,0.0,0.96581,3e-05,4.86565]
[1779898206704,46.54,75197.15,0.0,0.96581,3e-05,4.86529]
[1779898211740,46.54,75202.82,0.0,0.96596,3e-05,4.84848]
[1779898216780,46.54,75204.51,0.0,0.966,3e-05,4.84329]
[1779898221810,46.54,75196.26,0.0,0.9658,3e-05,4.86683]
[1779898224831,46.54,75193.81,0.0,0.96574,3e-05,4.87359]
[1779898229967,46.54,75196.08,0.0,0.9658,3e-05,4.86637]
[1779898232888,46.53,75202.32,0.0,0.96598,3e-05,4.84523]
[1779898233895,46.53,75208.05,0.0,0.96613,3e-05,4.82857]
[1779898234901,46.53,75209.7,0.0,0.96617,3e-05,4.82374]
[1779898240037,46.53,75214.53,0.0,0.96629,3e-05,4.80958]
[1779898245978,46.53,75211.98,0.0,0.96623,3e-05,4.81682]
[1779898251018,46.53,75210.99,0.0,0.9662,3e-05,4.81961]
[1779898256048,46.53,75213.1,0.0,0.96626,3e-05,4.81353]
[1779898261084,46.53,75213.03,0.0,0.96626,3e-05,4.81376]
[1779898266118,46.53,75213.24,0.0,0.96626,3e-05,4.81321]
[1779898269140,46.53,75207.15,0.0,0.96611,3e-05,4.83083]
[1779898273170,46.53,75224.53,0.0,0.96654,2e-05,4.78078]
[1779898274178,46.53,75232.16,0.0,0.96673,2e-05,4.75901]
[1779898275186,46.53,75231.21,0.0,0.96671,2e-05,4.76184]
[1779898277197,46.53,75236.92,0.0,0.96685,2e-05,4.74575]
[1779898282232,46.54,75243.66,0.0,0.96701,2e-05,4.72721]
[1779898283239,46.54,75246.24,0.0,0.96707,2e-05,4.72004]
[1779898288276,46.54,75243.99,0.0,0.96701,2e-05,4.72731]
[1779898293308,46.54,75243.28,0.0,0.967,2e-05,4.72754]
[1779898298344,46.54,75244.75,0.0,0.96703,2e-05,4.72427]
[1779898300463,46.55,75238.89,0.0,0.96688,2e-05,4.74134]
[1779898303390,46.55,75237.33,0.0,0.96684,2e-05,4.7463]
[1779898304389,46.55,75224.68,0.0,0.96652,2e-05,4.78264]
[1779898305396,46.55,75217.32,0.0,0.96634,3e-05,4.80389]
[1779898306403,46.55,75217.16,0.0,0.96633,3e-05,4.80441]
[1779898309427,46.55,75206.57,0.0,0.96606,3e-05,4.83512]
[1779898314472,46.55,75208.28,0.0,0.96611,3e-05,4.83022]
[1779898319506,46.55,75208.24,0.0,0.96611,3e-05,4.83034]
[1779898324541,46.55,75209.16,0.0,0.96613,3e-05,4.82767]
[1779898329577,46.55,75212.12,0.0,0.9662,3e-05,4.81921]
[1779898334611,46.55,75213.11,0.0,0.96623,3e-05,4.81646]
[1779898339649,46.55,75212.46,0.0,0.96621,3e-05,4.81851]
[1779898344682,46.55,75212.26,0.0,0.9662,3e-05,4.81923]
[1779898349717,46.55,75214.76,0.0,0.96626,3e-05,4.81217]
[1779898354753,46.55,75211.17,0.0,0.96619,3e-05,4.81993]
[1779898355759,46.55,75205.75,0.0,0.96605,3e-05,4.83559]
[1779898357775,46.55,75206.89,0.0,0.96608,3e-05,4.83225]
[1779898362807,46.55,75209.23,0.0,0.96614,3e-05,4.82542]
[1779898367843,46.55,75211.41,0.0,0.9662,3e-05,4.81912]
[1779898372878,46.55,75212.77,0.0,0.96623,3e-05,4.81521]
[1779898377913,46.55,75208.62,0.0,0.96613,3e-05,4.82719]
[1779898382949,46.55,75209.12,0.0,0.96614,3e-05,4.82563]
[1779898387984,46.55,75210.7,0.0,0.96618,3e-05,4.82094]
[1779898391104,46.55,75220.58,0.0,0.96643,2e-05,4.7924]
[1779898394026,46.55,75223.33,0.0,0.9665,2e-05,4.7845]
[1779898399062,46.55,75220.07,0.0,0.96642,2e-05,4.79388]
[1779898401175,46.55,75212.13,0.0,0.96622,3e-05,4.81675]
[1779898403089,46.55,75206.88,0.0,0.96609,3e-05,4.83189]
[1779898404096,46.55,75206.35,0.0,0.96607,3e-05,4.83336]
[1779898407117,46.55,75213.59,0.0,0.96626,3e-05,4.8123]
[1779898412152,46.55,75214.93,0.0,0.96631,3e-05,4.80558]
[1779898417187,46.55,75215.33,0.0,0.96632,3e-05,4.80424]
[1779898422222,46.55,75211.36,0.0,0.96622,3e-05,4.81541]
[1779898427259,46.55,75207.79,0.0,0.96614,3e-05,4.82532]
[1779898432300,46.54,75203.05,0.0,0.96602,3e-05,4.83863]
[1779898433306,46.54,75200.8,0.0,0.96597,3e-05,4.84505]
[1779898438340,46.54,75197.55,0.0,0.96589,3e-05,4.85397]
[1779898441457,46.54,75192.02,0.0,0.96575,3e-05,4.86973]
[1779898446396,46.54,75187.54,0.0,0.96564,3e-05,4.8822]
[1779898451531,46.54,75185.78,0.0,0.9656,3e-05,4.88666]
[1779898457473,46.54,75191.12,0.0,0.96574,3e-05,4.87028]
[1779898462508,46.53,75193.12,0.0,0.9658,3e-05,4.86387]
[1779898467543,46.53,75194.88,0.0,0.96585,3e-05,4.85817]
[1779898472578,46.53,75194.55,0.0,0.96586,3e-05,4.85589]
[1779898477613,46.53,75195.79,0.0,0.9659,3e-05,4.85177]
[1779898480634,46.53,75203.08,0.0,0.96609,3e-05,4.83042]
[1779898485669,46.53,75198.83,0.0,0.96598,3e-05,4.84245]
[1779898490704,46.53,75196.73,0.0,0.96593,3e-05,4.84817]
[1779898495739,46.53,75196.04,0.0,0.96592,3e-05,4.84982]
[1779898500898,46.52,75194.86,0.0,0.96589,3e-05,4.85289]
[1779898505935,46.52,75192.61,0.0,0.96584,3e-05,4.859]
[1779898508959,46.52,75186.52,0.0,0.96568,3e-05,4.87649]
[1779898509965,46.52,75185.62,0.0,0.96566,3e-05,4.87901]
[1779898515001,46.52,75185.46,0.0,0.96566,3e-05,4.8789]
[1779898520044,46.52,75178.88,0.0,0.9655,3e-05,4.89752]
[1779898523058,46.52,75184.43,0.0,0.96564,3e-05,4.88091]
[1779898524062,46.52,75195.45,0.0,0.96593,3e-05,4.84877]
[1779898525074,46.52,75198.25,0.0,0.966,3e-05,4.8406]
[1779898530104,46.52,75198.74,0.0,0.96601,3e-05,4.83891]
[1779898535140,46.52,75201.45,0.0,0.9661,3e-05,4.82822]
[1779898541182,46.52,75201.66,0.0,0.96611,3e-05,4.82749]
[1779898547224,46.52,75201.68,0.0,0.96611,3e-05,4.82734]
[1779898552258,46.52,75207.25,0.0,0.96625,3e-05,4.81122]
[1779898555281,46.52,75200.73,0.0,0.96608,3e-05,4.83007]
[1779898556288,46.52,75195.0,0.0,0.96594,3e-05,4.84664]
[1779898557295,46.52,75196.9,0.0,0.96599,3e-05,4.84109]
[1779898560316,46.52,75202.03,0.0,0.96612,3e-05,4.82614]
[1779898563337,46.51,75194.72,0.0,0.96593,3e-05,4.84724]
[1779898564344,46.51,75189.51,0.0,0.9658,3e-05,4.86231]
[1779898566358,46.51,75182.9,0.0,0.96563,3e-05,4.88137]
[1779898571393,46.51,75188.5,0.0,0.96578,3e-05,4.86462]
[1779898576428,46.51,75188.26,0.0,0.96578,3e-05,4.86491]
[1779898581465,46.51,75190.8,0.0,0.96585,3e-05,4.85715]
[1779898584488,46.51,75182.73,0.0,0.96564,3e-05,4.8804]
[1779898585494,46.51,75181.63,0.0,0.96562,3e-05,4.88349]
[1779898590539,46.51,75186.01,0.0,0.96573,3e-05,4.87017]
[1779898593570,46.51,75180.96,0.0,0.96562,3e-05,4.88185]
[1779898595578,46.51,75172.17,0.0,0.9654,3e-05,4.90713]
[1779898600613,46.51,75175.24,0.0,0.96548,3e-05,4.89801]
[1779898603639,46.5,75166.82,0.0,0.96527,3e-05,4.92213]
[1779898604642,46.5,75160.58,0.0,0.96511,3e-05,4.94026]
[1779898605649,46.5,75153.39,0.0,0.96493,3e-05,4.9612]
[1779898607663,46.5,75144.99,0.0,0.96471,3e-05,4.98551]
[1779898608671,46.5,75140.56,0.0,0.9646,3e-05,4.99834]
[1779898609677,46.5,75133.82,0.0,0.96442,3e-05,5.01802]
[1779898610684,46.5,75123.3,0.0,0.96415,3e-05,5.04898]
[1779898615719,46.49,75112.24,0.0,0.96387,3e-05,5.08053]
[1779898616729,46.49,75105.56,0.0,0.96369,3e-05,5.10059]
[1779898617734,46.49,75100.26,0.0,0.96355,3e-05,5.11652]
[1779898621816,46.49,75081.89,0.0,0.96306,3e-05,5.17185]
[1779898624803,46.49,75090.48,0.0,0.96329,3e-05,5.14551]
[1779898629841,46.49,75093.65,0.0,0.96338,3e-05,5.13559]
[1779898634876,46.49,75095.53,0.0,0.96343,3e-05,5.12951]
[1779898638905,46.49,75089.95,0.0,0.96329,3e-05,5.14606]
[1779898643941,46.49,75078.67,0.0,0.96299,3e-05,5.17977]
[1779898644947,46.49,75066.73,0.0,0.96266,3e-05,5.21598]
[1779898645954,46.49,75056.9,0.0,0.96239,3e-05,5.24586]
[1779898646962,46.49,75059.31,0.0,0.96246,3e-05,5.23822]
[1779898647968,46.49,75054.11,0.0,0.96232,3e-05,5.25392]
[1779898650989,46.48,75065.72,0.0,0.96265,3e-05,5.21758]
[1779898651996,46.48,75071.92,0.0,0.96284,3e-05,5.19565]
[1779898653003,46.48,75069.63,0.0,0.96278,3e-05,5.20246]
[1779898658051,46.48,75067.36,0.0,0.96272,3e-05,5.20849]
[1779898663077,46.48,75066.29,0.0,0.9627,3e-05,5.2108]
[1779898668112,46.47,75065.94,0.0,0.9627,3e-05,5.21084]
[1779898671133,46.47,75059.78,0.0,0.96254,3e-05,5.22905]
[1779898673147,46.47,75054.61,0.0,0.9624,3e-05,5.2444]
[1779898678184,46.47,75061.57,0.0,0.9626,3e-05,5.22183]
[1779898679192,46.47,75062.72,0.0,0.96263,3e-05,5.2181]
[1779898684227,46.46,75059.71,0.0,0.96256,3e-05,5.22633]
[1779898689272,46.46,75060.58,0.0,0.96259,3e-05,5.22271]
[1779898691275,46.46,75066.73,0.0,0.96277,3e-05,5.20337]
[1779898694295,46.46,75059.47,0.0,0.96257,3e-05,5.22508]
[1779898695303,46.46,75048.23,0.0,0.96226,3e-05,5.25931]
[1779898700338,46.45,75048.79,0.0,0.96229,3e-05,5.25632]
[1779898705373,46.45,75049.35,0.0,0.96232,3e-05,5.25331]
[1779898710408,46.45,75048.42,0.0,0.9623,3e-05,5.25488]
[1779898712424,46.44,75042.3,0.0,0.96216,3e-05,5.27046]
[1779898713431,46.44,75037.27,0.0,0.96202,3e-05,5.28577]
[1779898715463,46.44,75029.28,0.0,0.9618,3e-05,5.31002]
[1779898717460,46.44,75034.53,0.0,0.96195,3e-05,5.29334]
[1779898720479,46.44,75041.8,0.0,0.96216,3e-05,5.27037]
[1779898722495,46.44,75035.48,0.0,0.96198,3e-05,5.28951]
[1779898723500,46.44,75030.36,0.0,0.96184,3e-05,5.30512]
[1779898728538,46.44,75024.72,0.0,0.96169,3e-05,5.3215]
[1779898730571,46.43,75017.19,0.0,0.96149,3e-05,5.34441]
[1779898731571,46.43,75009.65,0.0,0.96128,3e-05,5.36759]
[1779898736607,46.43,75009.37,0.0,0.96128,3e-05,5.36691]
[1779898737637,46.43,75024.4,0.0,0.96171,3e-05,5.31989]
[1779898738631,46.43,75024.4,0.0,0.96171,3e-05,5.31967]
[1779898739640,46.43,75030.51,0.0,0.96188,3e-05,5.30056]
[1779898741655,46.43,75019.92,0.0,0.96159,3e-05,5.33294]
[1779898744675,46.42,75026.28,0.0,0.96178,3e-05,5.31253]
[1779898746688,46.42,75019.9,0.0,0.9616,3e-05,5.33185]
[1779898751724,46.42,75022.6,0.0,0.96169,3e-05,5.32233]
[1779898753739,46.42,75016.96,0.0,0.96153,3e-05,5.33935]
[1779898755753,46.42,75010.08,0.0,0.96134,3e-05,5.36023]
[1779898756761,46.42,74998.13,0.0,0.96101,3e-05,5.39723]
[1779898760788,46.41,74992.31,0.0,0.96086,3e-05,5.41402]
[1779898765822,46.41,74997.17,0.0,0.96101,3e-05,5.39692]
[1779898766831,46.4,75003.16,0.0,0.96118,3e-05,5.37786]
[1779898771865,46.4,75006.83,0.0,0.96132,3e-05,5.36209]
[1779898776906,46.4,75006.82,0.0,0.96133,3e-05,5.36069]
[1779898781939,46.39,75009.02,0.0,0.96141,3e-05,5.35244]
[1779898786973,46.39,75012.37,0.0,0.96151,3e-05,5.34074]
[1779898791001,46.39,75019.28,0.0,0.96171,3e-05,5.31831]
[1779898796041,46.38,75020.96,0.0,0.96177,3e-05,5.312]
[1779898797050,46.38,75028.14,0.0,0.96197,3e-05,5.28959]
[1779898800068,46.38,75018.49,0.0,0.96171,3e-05,5.3189]
[1779898803090,46.38,75024.01,0.0,0.96187,3e-05,5.30112]
[1779898805108,46.38,75032.78,0.0,0.96212,3e-05,5.27368]
[1779898810138,46.38,75038.63,0.0,0.96228,3e-05,5.25494]
[1779898815177,46.37,75038.69,0.0,0.96229,3e-05,5.25413]
[1779898819202,46.37,75030.45,0.0,0.96207,3e-05,5.27902]
[1779898820212,46.37,75022.77,0.0,0.96185,3e-05,5.30262]
[1779898821224,46.37,75010.11,0.0,0.9615,3e-05,5.34174]
[1779898822226,46.37,74991.92,0.0,0.96099,3e-05,5.39832]
[1779898823232,46.37,74988.97,0.0,0.96091,3e-05,5.40722]
[1779898828267,46.36,74991.77,0.0,0.961,3e-05,5.39649]
[1779898832297,46.36,74984.08,0.0,0.96082,3e-05,5.41624]
[1779898833321,46.36,74977.41,0.0,0.96063,3e-05,5.43682]
[1779898834312,46.36,74969.79,0.0,0.96041,3e-05,5.46043]
[1779898835319,46.36,74965.34,0.0,0.96029,3e-05,5.47403]
[1779898837333,46.35,74972.97,0.0,0.96052,3e-05,5.44888]
[1779898842375,46.35,74972.63,0.0,0.96054,3e-05,5.44713]
[1779898845391,46.34,74977.63,0.0,0.96069,3e-05,5.43044]
[1779898850432,46.34,74976.41,0.0,0.96067,3e-05,5.43209]
[1779898855461,46.33,74974.63,0.0,0.96064,3e-05,5.43514]
[1779898860499,46.32,74972.13,0.0,0.96059,3e-05,5.4413]
[1779898861506,46.32,74966.02,0.0,0.96042,3e-05,5.45969]
[1779898862539,46.32,74959.45,0.0,0.96023,3e-05,5.48052]
[1779898863561,46.32,74963.77,0.0,0.96036,3e-05,5.46631]
[1779898864560,46.32,74976.29,0.0,0.96073,3e-05,5.42583]
[1779898865567,46.32,74981.36,0.0,0.96088,3e-05,5.40947]
[1779898866573,46.32,74988.99,0.0,0.96109,3e-05,5.3855]
[1779898867580,46.31,74988.75,0.0,0.96109,3e-05,5.38554]
[1779898869595,46.31,74993.94,0.0,0.96125,3e-05,5.3686]
[1779898874652,46.31,74996.02,0.0,0.96132,3e-05,5.36079]
[1779898879678,46.3,74995.35,0.0,0.96131,3e-05,5.36124]
[1779898884717,46.3,74987.48,0.0,0.9611,3e-05,5.38425]
[1779898889753,46.29,74991.69,0.0,0.96124,3e-05,5.36927]
[1779898892777,46.29,75000.15,0.0,0.96151,3e-05,5.33901]
[1779898897813,46.29,75004.84,0.0,0.96165,3e-05,5.32287]
[1779898898819,46.29,75005.96,0.0,0.96169,3e-05,5.31912]
[1779898903856,46.28,75002.89,0.0,0.96161,3e-05,5.32744]
[1779898908891,46.28,75006.16,0.0,0.96171,3e-05,5.3161]
[1779898911912,46.28,75000.91,0.0,0.96157,3e-05,5.33181]
[1779898912920,46.28,74995.51,0.0,0.96142,3e-05,5.34844]
[1779898917954,46.27,74992.31,0.0,0.96134,3e-05,5.35723]
[1779898922989,46.27,74989.91,0.0,0.96128,3e-05,5.3635]
[1779898927017,46.27,74982.84,0.0,0.96109,3e-05,5.3847]
[1779898928028,46.27,74983.28,0.0,0.96111,3e-05,5.38304]
[1779898930038,46.27,74988.79,0.0,0.96127,3e-05,5.36521]
[1779898931047,46.27,74994.92,0.0,0.96144,3e-05,5.34578]
[1779898932052,46.26,74994.86,0.0,0.96144,3e-05,5.34575]
[1779898933059,46.26,74985.0,0.0,0.96117,3e-05,5.3764]
[1779898934066,46.26,74981.07,0.0,0.96106,3e-05,5.38846]
[1779898939101,46.26,74983.62,0.0,0.96114,3e-05,5.37901]
[1779898944138,46.26,74989.39,0.0,0.96132,3e-05,5.35957]
[1779898947158,46.25,74994.11,0.0,0.96146,3e-05,5.3441]
[1779898950181,46.25,74988.35,0.0,0.9613,3e-05,5.36145]
[1779898951186,46.25,74981.36,0.0,0.96112,3e-05,5.38028]
[1779898952194,46.25,74981.68,0.0,0.96113,3e-05,5.37899]
[1779898957230,46.25,74981.05,0.0,0.96113,3e-05,5.37955]
[1779898962263,46.24,74982.19,0.0,0.96117,3e-05,5.37453]
[1779898966296,46.24,74974.24,0.0,0.96096,3e-05,5.39801]
[1779898970324,46.23,74971.36,0.0,0.96089,3e-05,5.40605]
[1779898974352,46.23,74965.67,0.0,0.96074,3e-05,5.42257]
[1779898979397,46.23,74967.43,0.0,0.9608,3e-05,5.41508]
[1779898982421,46.22,74974.56,0.0,0.96102,3e-05,5.39154]
[1779898983427,46.22,74977.75,0.0,0.96111,3e-05,5.38119]
[1779898987457,46.22,74985.38,0.0,0.96134,3e-05,5.35608]
[1779898989471,46.22,74978.98,0.0,0.96116,3e-05,5.37563]
[1779898995513,46.21,74982.05,0.0,0.96126,3e-05,5.36436]
[1779898997530,46.21,74987.3,0.0,0.96142,3e-05,5.3474]
[1779898999542,46.21,74980.27,0.0,0.96122,3e-05,5.36896]
[1779899000550,46.21,74971.4,0.0,0.96097,3e-05,5.39661]
[1779899001556,46.21,74972.99,0.0,0.96102,3e-05,5.39103]
[1779899006592,46.2,74980.83,0.0,0.96126,3e-05,5.36497]
[1779899011626,46.2,74977.93,0.0,0.9612,3e-05,5.37021]
[1779899016662,46.2,74980.69,0.0,0.9613,3e-05,5.35997]
[1779899021696,46.19,74975.76,0.0,0.96117,3e-05,5.37416]
[1779899026732,46.19,74974.78,0.0,0.96115,3e-05,5.3758]
[1779899031766,46.18,74972.8,0.0,0.96111,3e-05,5.38065]
[1779899036802,46.18,74972.89,0.0,0.96112,3e-05,5.37901]
[1779899040830,46.18,74979.9,0.0,0.96133,3e-05,5.35595]
[1779899041837,46.18,74986.55,0.0,0.96152,3e-05,5.3349]
[1779899042847,46.18,74986.99,0.0,0.96154,3e-05,5.33333]
[1779899046875,46.17,74981.34,0.0,0.96138,3e-05,5.35022]
[1779899051910,46.17,74981.73,0.0,0.9614,3e-05,5.34788]
[1779899056944,46.17,74985.97,0.0,0.96153,3e-05,5.33354]
[1779899059969,46.17,74992.38,0.0,0.96172,3e-05,5.3129]
[1779899060974,46.16,74996.31,0.0,0.96183,3e-05,5.30033]
[1779899066008,46.16,74994.22,0.0,0.96178,3e-05,5.30625]
[1779899069030,46.16,74988.08,0.0,0.96161,3e-05,5.32476]
[1779899070042,46.16,74976.74,0.0,0.96129,3e-05,5.36027]
[1779899071043,46.16,74975.23,0.0,0.96127,3e-05,5.36192]
[1779899076079,46.16,74978.31,0.0,0.96137,3e-05,5.35105]
[1779899080107,46.15,74973.27,0.0,0.96123,3e-05,5.36597]
[1779899085143,46.15,74965.09,0.0,0.96101,3e-05,5.39047]
[1779899086149,46.15,74961.3,0.0,0.9609,3e-05,5.40213]
[1779899091185,46.15,74965.14,0.0,0.96103,3e-05,5.38853]
[1779899096220,46.14,74965.63,0.0,0.96105,3e-05,5.38562]
[1779899101256,46.14,74969.25,0.0,0.96117,3e-05,5.37263]
[1779899103274,46.14,74976.51,0.0,0.96138,3e-05,5.34959]
[1779899104280,46.14,74985.44,0.0,0.96163,3e-05,5.32142]
[1779899105286,46.14,74990.24,0.0,0.96177,3e-05,5.30626]
[1779899108307,46.13,74997.71,0.0,0.96198,3e-05,5.28256]
[1779899109314,46.13,75000.1,0.0,0.96205,3e-05,5.27502]
[1779899113343,46.13,75005.24,0.0,0.9622,3e-05,5.25873]
[1779899115356,46.13,75004.58,0.0,0.96218,3e-05,5.26069]
[1779899120391,46.13,74996.97,0.0,0.96197,3e-05,5.28407]
[1779899121397,46.13,74991.69,0.0,0.96182,3e-05,5.30043]
[1779899126361,46.13,74986.26,0.0,0.96167,3e-05,5.31688]
[1779899128447,46.13,74973.19,0.0,0.96131,3e-05,5.35757]
[1779899129454,46.13,74967.29,0.0,0.96114,3e-05,5.37593]
[1779899130461,46.13,74967.09,0.0,0.96114,3e-05,5.37634]
[1779899136433,46.13,74977.83,0.0,0.96147,3e-05,5.33842]
[1779899138524,46.12,74983.16,0.0,0.96163,3e-05,5.32141]
[1779899143555,46.12,74978.6,0.0,0.9615,3e-05,5.33579]
[1779899145568,46.13,74973.63,0.0,0.96135,3e-05,5.35187]
[1779899150603,46.13,74978.1,0.0,0.96147,3e-05,5.33899]
[1779899155639,46.13,74980.23,0.0,0.96152,3e-05,5.33354]
[1779899159667,46.14,74986.04,0.0,0.96167,3e-05,5.31635]
[1779899161679,46.14,74992.17,0.0,0.96184,3e-05,5.29776]
[1779899163695,46.14,74991.5,0.0,0.96182,3e-05,5.30044]
[1779899168730,46.14,74994.62,0.0,0.96189,3e-05,5.2926]
[1779899173766,46.15,74993.88,0.0,0.96186,3e-05,5.2962]
[1779899175785,46.15,75004.85,0.0,0.96216,3e-05,5.26276]
[1779899176785,46.15,75008.09,0.0,0.96225,3e-05,5.25309]
[1779899177792,46.15,75009.7,0.0,0.96228,3e-05,5.2489]
[1779899183834,46.16,75004.49,0.0,0.96212,3e-05,5.26753]
[1779899185848,46.16,74998.24,0.0,0.96193,3e-05,5.28774]
[1779899190882,46.16,74993.94,0.0,0.96181,3e-05,5.30124]
[1779899191892,46.16,74988.48,0.0,0.96168,3e-05,5.31537]
[1779899194910,46.16,74996.8,0.0,0.96191,3e-05,5.2892]
[1779899199946,46.16,74995.92,0.0,0.96189,3e-05,5.29172]
[1779899201960,46.16,75001.52,0.0,0.96205,3e-05,5.27426]
[1779899207002,46.16,75001.19,0.0,0.96204,3e-05,5.27529]
[1779899212031,46.16,75005.98,0.0,0.96217,3e-05,5.26093]
[1779899217066,46.16,75008.82,0.0,0.96225,3e-05,5.25226]
[1779899221095,46.16,75019.2,0.0,0.96253,3e-05,5.22033]
[1779899222101,46.16,75022.15,0.0,0.96262,3e-05,5.21131]
[1779899224115,46.16,75027.26,0.0,0.96275,3e-05,5.19576]
[1779899226129,46.16,75029.39,0.0,0.96281,3e-05,5.18944]
[1779899229151,46.17,75033.11,0.0,0.96291,3e-05,5.17842]
[1779899234187,46.17,75033.19,0.0,0.96291,3e-05,5.17887]
[1779899239223,46.17,75033.96,0.0,0.96292,3e-05,5.17723]
[1779899244257,46.17,75032.61,0.0,0.96288,3e-05,5.18207]
[1779899246270,46.17,75027.04,0.0,0.96272,3e-05,5.19943]
[1779899251313,46.17,75027.81,0.0,0.96276,3e-05,5.19482]
[1779899253330,46.17,75017.85,0.0,0.96248,3e-05,5.22559]
[1779899254336,46.17,74999.04,0.0,0.96196,3e-05,5.28367]
[1779899259373,46.17,74988.21,0.0,0.96165,3e-05,5.3172]
[1779899260378,46.17,74983.94,0.0,0.96153,3e-05,5.33045]
[1779899262395,46.17,74977.11,0.0,0.96134,3e-05,5.35161]
[1779899266422,46.17,74982.37,0.0,0.9615,3e-05,5.33462]
[1779899271458,46.17,74977.56,0.0,0.96137,3e-05,5.34912]
[1779899276493,46.17,74971.76,0.0,0.96121,3e-05,5.36667]
[1779899280521,46.17,74977.03,0.0,0.96136,3e-05,5.34953]
[1779899284549,46.16,74982.42,0.0,0.96152,3e-05,5.33212]
[1779899285559,46.16,74983.82,0.0,0.96156,3e-05,5.32764]
[1779899287570,46.16,74988.84,0.0,0.9617,3e-05,5.3118]
[1779899289584,46.16,74992.21,0.0,0.9618,3e-05,5.30118]
[1779899294620,46.16,74996.53,0.0,0.96192,3e-05,5.28751]
[1779899299654,46.16,74992.61,0.0,0.96181,3e-05,5.29954]
[1779899304689,46.16,74995.11,0.0,0.96189,3e-05,5.29151]
[1779899309724,46.16,74993.69,0.0,0.96185,3e-05,5.29569]
[1779899314764,46.16,74992.46,0.0,0.96183,3e-05,5.29642]
[1779899315769,46.16,74985.9,0.0,0.96165,3e-05,5.31681]
[1779899316777,46.16,74983.58,0.0,0.96159,3e-05,5.32396]
[1779899318790,46.16,74988.83,0.0,0.96174,3e-05,5.30731]
[1779899323824,46.16,74990.85,0.0,0.9618,3e-05,5.30065]
[1779899328861,46.16,74992.5,0.0,0.96185,3e-05,5.29518]
[1779899333895,46.16,74986.87,0.0,0.96169,3e-05,5.31237]
[1779899339937,46.15,74989.64,0.0,0.96177,3e-05,5.30328]
[1779899344972,46.15,74990.47,0.0,0.9618,3e-05,5.30038]
[1779899345981,46.15,74983.26,0.0,0.9616,3e-05,5.32281]
[1779899346986,46.15,74983.3,0.0,0.9616,3e-05,5.32259]
[1779899352022,46.15,74986.58,0.0,0.96169,3e-05,5.31188]
[1779899357057,46.15,74984.98,0.0,0.96165,3e-05,5.31643]
[1779899362092,46.15,74982.8,0.0,0.9616,3e-05,5.32284]
[1779899367128,46.15,74985.25,0.0,0.96167,3e-05,5.3147]
[1779899372163,46.15,74985.8,0.0,0.96171,3e-05,5.30979]
[1779899377197,46.15,74982.22,0.0,0.96161,3e-05,5.32065]
[1779899382234,46.14,74983.49,0.0,0.96165,3e-05,5.31628]
[1779899387270,46.14,74983.73,0.0,0.96166,3e-05,5.31514]
[1779899392304,46.14,74983.4,0.0,0.96165,3e-05,5.31576]
[1779899397339,46.14,74983.56,0.0,0.96166,3e-05,5.31485]
[1779899402379,46.14,74978.75,0.0,0.96153,3e-05,5.32949]
[1779899403386,46.14,74974.03,0.0,0.96139,3e-05,5.34417]
[1779899405401,46.14,74976.72,0.0,0.96147,3e-05,5.33547]
[1779899410436,46.14,74971.66,0.0,0.96134,3e-05,5.35065]
[1779899415469,46.13,74970.73,0.0,0.96132,3e-05,5.35266]
[1779899417484,46.13,74965.11,0.0,0.96116,3e-05,5.36991]
[1779899421516,46.13,74979.13,0.0,0.96157,3e-05,5.32502]
[1779899422519,46.13,74988.74,0.0,0.96184,3e-05,5.29486]
[1779899423527,46.13,74981.25,0.0,0.96164,3e-05,5.31716]
[1779899424533,46.13,74973.94,0.0,0.96143,3e-05,5.33989]
[1779899425539,46.13,74974.25,0.0,0.96144,3e-05,5.33873]
[1779899430575,46.12,74976.4,0.0,0.96151,3e-05,5.33108]
[1779899435609,46.12,74982.46,0.0,0.96171,3e-05,5.30844]
[1779899440657,46.12,74982.55,0.0,0.96172,3e-05,5.30731]
[1779899441656,46.12,74988.92,0.0,0.9619,3e-05,5.28713]
[1779899444673,46.11,74994.56,0.0,0.96207,3e-05,5.26809]
[1779899447695,46.11,74997.36,0.0,0.96216,3e-05,5.25805]
[1779899452731,46.11,74997.68,0.0,0.96218,3e-05,5.25584]
[1779899457764,46.11,74994.79,0.0,0.96211,3e-05,5.26449]
[1779899462800,46.1,74991.48,0.0,0.96202,3e-05,5.2745]
[1779899465828,46.1,74971.49,0.0,0.96145,3e-05,5.33674]
[1779899466835,46.1,74963.34,0.0,0.96122,3e-05,5.36217]
[1779899468788,46.1,74971.97,0.0,0.96147,3e-05,5.33469]
[1779899470864,46.1,74977.47,0.0,0.96163,3e-05,5.31716]
[1779899472885,46.1,74972.28,0.0,0.96148,3e-05,5.33314]
[1779899473885,46.1,74968.76,0.0,0.96139,3e-05,5.344]
[1779899478919,46.1,74972.61,0.0,0.9615,3e-05,5.33101]
[1779899484967,46.1,74976.09,0.0,0.96161,3e-05,5.31902]
[1779899486976,46.09,74982.95,0.0,0.96181,3e-05,5.29724]
[1779899488992,46.09,74987.38,0.0,0.96194,3e-05,5.28314]
[1779899491005,46.09,74988.02,0.0,0.96198,3e-05,5.27808]
[1779899496041,46.09,74990.57,0.0,0.96205,3e-05,5.26956]
[1779899498055,46.09,74999.29,0.0,0.9623,3e-05,5.24217]
[1779899499062,46.09,74999.65,0.0,0.96231,3e-05,5.24098]
[1779899504098,46.09,75004.52,0.0,0.96245,3e-05,5.2256]
[1779899509133,46.09,75006.9,0.0,0.96252,3e-05,5.21805]
[1779899514168,46.09,75005.14,0.0,0.96247,3e-05,5.22339]
[1779899519202,46.09,75004.73,0.0,0.96246,3e-05,5.22455]
[1779899524238,46.09,75003.29,0.0,0.96242,3e-05,5.22896]
[1779899529273,46.09,74998.34,0.0,0.96228,3e-05,5.24429]
[1779899534309,46.09,75000.77,0.0,0.96235,3e-05,5.23675]
[1779899539343,46.09,74998.22,0.0,0.96228,3e-05,5.24467]
[1779899544379,46.09,75008.55,0.0,0.96256,3e-05,5.21278]
[1779899545386,46.09,75014.58,0.0,0.96273,3e-05,5.19427]
[1779899546392,46.09,75015.92,0.0,0.96277,3e-05,5.19024]
[1779899551427,46.09,75021.02,0.0,0.96292,3e-05,5.17233]
[1779899553441,46.09,75028.0,0.0,0.96311,3e-05,5.15121]
[1779899557479,46.09,75032.6,0.0,0.96323,3e-05,5.13779]
[1779899559498,46.09,75037.63,0.0,0.96336,3e-05,5.12279]
[1779899564528,46.1,75036.87,0.0,0.96334,3e-05,5.12582]
[1779899569563,46.1,75042.25,0.0,0.96348,3e-05,5.10982]
[1779899574601,46.1,75045.88,0.0,0.96357,3e-05,5.09925]
[1779899579636,46.1,75049.74,0.0,0.96368,3e-05,5.08802]
[1779899584671,46.1,75059.52,0.0,0.96393,3e-05,5.05897]
[1779899586684,46.1,75061.28,0.0,0.96398,3e-05,5.05394]
[1779899587692,46.1,75056.07,0.0,0.96384,3e-05,5.06984]
[1779899588699,46.1,75047.58,0.0,0.96361,3e-05,5.0957]
[1779899589706,46.1,75045.78,0.0,0.96356,3e-05,5.10124]
[1779899594742,46.1,75047.24,0.0,0.96359,3e-05,5.09711]
[1779899595748,46.1,75040.93,0.0,0.96342,3e-05,5.11636]
[1779899596754,46.1,75032.77,0.0,0.9632,3e-05,5.14128]
[1779899597762,46.1,75027.56,0.0,0.96306,3e-05,5.1572]
[1779899602798,46.1,75026.97,0.0,0.96304,3e-05,5.15916]
[1779899607834,46.11,75026.44,0.0,0.96302,3e-05,5.16105]
[1779899612876,46.11,75026.85,0.0,0.96305,3e-05,5.15756]
[1779899617913,46.11,75026.72,0.0,0.96304,3e-05,5.15847]
[1779899622949,46.11,75030.8,0.0,0.96315,3e-05,5.14607]
[1779899627984,46.11,75029.04,0.0,0.9631,3e-05,5.15177]
[1779899634026,46.11,75028.8,0.0,0.96309,3e-05,5.15259]
[1779899639061,46.11,75026.42,0.0,0.96303,3e-05,5.15984]
[1779899644096,46.11,75026.26,0.0,0.96302,3e-05,5.16025]
[1779899645103,46.11,75017.8,0.0,0.96279,3e-05,5.18619]
[1779899646111,46.11,75015.5,0.0,0.96273,3e-05,5.19332]
[1779899651149,46.11,75014.24,0.0,0.96269,3e-05,5.19743]
[1779899652155,46.11,75008.99,0.0,0.96254,3e-05,5.21367]
[1779899654167,46.11,75004.88,0.0,0.96243,3e-05,5.2264]
[1779899659202,46.11,74995.74,0.0,0.96217,3e-05,5.25475]
[1779899661222,46.11,74987.12,0.0,0.96193,3e-05,5.28151]
[1779899662226,46.11,74982.55,0.0,0.9618,3e-05,5.29564]
[1779899663233,46.11,74975.81,0.0,0.96162,3e-05,5.3166]
[1779899664241,46.11,74972.46,0.0,0.96152,3e-05,5.32695]
[1779899665247,46.11,74965.23,0.0,0.96132,3e-05,5.34962]
[1779899666255,46.11,74964.01,0.0,0.96128,3e-05,5.35311]
[1779899671290,46.11,74963.02,0.0,0.96128,3e-05,5.35234]
[1779899676327,46.1,74967.2,0.0,0.96141,3e-05,5.33821]
[1779899679346,46.1,74960.66,0.0,0.96123,3e-05,5.35822]
[1779899680351,46.1,74958.06,0.0,0.96116,3e-05,5.36618]
[1779899685387,46.1,74958.74,0.0,0.96119,3e-05,5.36289]
[1779899690421,46.09,74961.15,0.0,0.96127,3e-05,5.35419]
[1779899695457,46.09,74961.78,0.0,0.96129,3e-05,5.35116]
[1779899700492,46.09,74958.28,0.0,0.9612,3e-05,5.36115]
[1779899705528,46.09,74961.63,0.0,0.96131,3e-05,5.3496]
[1779899710562,46.08,74964.13,0.0,0.96139,3e-05,5.34078]
[1779899715598,46.08,74964.08,0.0,0.96139,3e-05,5.34002]
[1779899720635,46.08,74968.18,0.0,0.96152,3e-05,5.32628]
[1779899725672,46.08,74971.12,0.0,0.96161,3e-05,5.3163]
[1779899727686,46.07,74965.05,0.0,0.96144,3e-05,5.33502]
[1779899728692,46.07,74961.05,0.0,0.96133,3e-05,5.34739]
[1779899730641,46.07,74959.21,0.0,0.96128,3e-05,5.35276]
[1779899735741,46.07,74959.01,0.0,0.9613,3e-05,5.34948]
[1779899737756,46.07,74952.83,0.0,0.96113,3e-05,5.3685]
[1779899739771,46.07,74949.82,0.0,0.96105,3e-05,5.3775]
[1779899742794,46.07,74949.83,0.0,0.96105,3e-05,5.37676]
[1779899743800,46.06,74941.89,0.0,0.96083,3e-05,5.40162]
[1779899744807,46.06,74932.85,0.0,0.96057,3e-05,5.43002]
[1779899745815,46.06,74925.01,0.0,0.96034,3e-05,5.45464]
[1779899746830,46.06,74914.36,0.0,0.96003,3e-05,5.4883]
[1779899747828,46.06,74903.19,0.0,0.95971,3e-05,5.52371]
[1779899748835,46.06,74902.05,0.0,0.95968,3e-05,5.5269]
[1779899750850,46.06,74907.52,0.0,0.95985,3e-05,5.50836]
[1779899751857,46.06,74912.11,0.0,0.95999,3e-05,5.49319]
[1779899753873,46.05,74918.14,0.0,0.96017,3e-05,5.47306]
[1779899758908,46.05,74914.68,0.0,0.96009,3e-05,5.48218]
[1779899759914,46.05,74908.11,0.0,0.9599,3e-05,5.50282]
[1779899760921,46.05,74907.56,0.0,0.95989,3e-05,5.50414]
[1779899762939,46.04,74901.5,0.0,0.95972,3e-05,5.5227]
[1779899764954,46.04,74909.48,0.0,0.95996,3e-05,5.49613]
[1779899765961,46.04,74913.07,0.0,0.96007,3e-05,5.4842]
[1779899769988,46.03,74921.58,0.0,0.96033,3e-05,5.45538]
[1779899770997,46.03,74931.06,0.0,0.96061,3e-05,5.42484]
[1779899772002,46.03,74930.68,0.0,0.9606,3e-05,5.42573]
[1779899777039,46.03,74930.59,0.0,0.96061,3e-05,5.42446]
[1779899782072,46.02,74928.54,0.0,0.96057,3e-05,5.42948]
[1779899787108,46.02,74925.27,0.0,0.96049,3e-05,5.43836]
[1779899792142,46.02,74926.33,0.0,0.96055,3e-05,5.4306]
[1779899796170,46.01,74929.08,0.0,0.96064,3e-05,5.42075]
[1779899801205,46.01,74936.08,0.0,0.96085,3e-05,5.39724]
[1779899806241,46.01,74940.76,0.0,0.961,3e-05,5.38135]
[1779899808255,46.0,74928.97,0.0,0.96066,3e-05,5.4183]
[1779899809263,46.0,74929.82,0.0,0.96069,3e-05,5.41534]
[1779899814296,46.0,74928.95,0.0,0.96068,3e-05,5.41682]
[1779899819332,46.0,74926.79,0.0,0.96062,3e-05,5.42243]
[1779899824367,45.99,74931.77,0.0,0.96078,3e-05,5.40558]
[1779899829404,45.99,74934.97,0.0,0.96088,3e-05,5.39433]
[1779899834439,45.99,74935.06,0.0,0.96089,3e-05,5.39302]
[1779899839476,45.98,74938.78,0.0,0.96101,3e-05,5.38023]
[1779899843502,45.98,74944.11,0.0,0.96117,3e-05,5.36256]
[1779899846525,45.98,74956.84,0.0,0.96154,3e-05,5.3219]
[1779899847531,45.98,74957.96,0.0,0.96157,3e-05,5.31824]
[1779899851571,45.98,74965.94,0.0,0.96182,3e-05,5.28989]
[1779899852578,45.98,74973.37,0.0,0.96203,3e-05,5.2666]
[1779899853585,45.98,74971.66,0.0,0.96198,3e-05,5.27188]
[1779899859627,45.98,74975.03,0.0,0.96208,3e-05,5.261]
[1779899864661,45.98,74973.31,0.0,0.96204,3e-05,5.26599]
[1779899869696,45.98,74977.06,0.0,0.96215,3e-05,5.25397]
[1779899873731,45.97,74968.96,0.0,0.96192,3e-05,5.27892]
[1779899875744,45.97,74964.54,0.0,0.9618,3e-05,5.29248]
[1779899880780,45.97,74966.11,0.0,0.96185,3e-05,5.2869]
[1779899885816,45.97,74963.16,0.0,0.96177,3e-05,5.29551]
[1779899890852,45.97,74969.23,0.0,0.96195,3e-05,5.27583]
[1779899891859,45.97,74975.54,0.0,0.96213,3e-05,5.25605]
[1779899892866,45.97,74976.94,0.0,0.96217,3e-05,5.25161]
[1779899896894,45.97,74982.01,0.0,0.96231,3e-05,5.23562]
[1779899901930,45.97,74983.5,0.0,0.96235,3e-05,5.23082]
[1779899905958,45.97,74989.43,0.0,0.96252,3e-05,5.2123]
[1779899910996,45.97,74991.39,0.0,0.96258,3e-05,5.20618]
[1779899916029,45.97,74992.55,0.0,0.96263,3e-05,5.19968]
[1779899921064,45.97,74995.44,0.0,0.96271,3e-05,5.19071]
[1779899926101,45.97,74968.13,0.0,0.96194,3e-05,5.27536]
[1779899927108,45.97,74952.65,0.0,0.96151,3e-05,5.32386]
[1779899928113,45.96,74951.08,0.0,0.96146,3e-05,5.32857]
[1779899933150,45.96,74948.51,0.0,0.9614,3e-05,5.33555]
[1779899938184,45.96,74946.89,0.0,0.96136,3e-05,5.33956]
[1779899940198,45.96,74954.6,0.0,0.96159,3e-05,5.3149]
[1779899941206,45.96,74955.26,0.0,0.96161,3e-05,5.31267]
[1779899946240,45.95,74959.32,0.0,0.96173,3e-05,5.29917]
[1779899948255,45.95,74966.47,0.0,0.96193,3e-05,5.27651]
[1779899949261,45.95,74972.59,0.0,0.96211,3e-05,5.2573]
[1779899950269,45.95,74972.76,0.0,0.96211,3e-05,5.2567]
[1779899952282,45.95,74966.36,0.0,0.96193,3e-05,5.27651]
[1779899954296,45.95,74965.77,0.0,0.96192,3e-05,5.27814]
[1779899957317,45.95,74972.03,0.0,0.9621,3e-05,5.25831]
[1779899960339,45.95,74975.29,0.0,0.96219,3e-05,5.24796]
[1779899965374,45.95,74973.78,0.0,0.96215,3e-05,5.25241]
[1779899972357,45.95,74973.21,0.0,0.96216,3e-05,5.25101]
[1779899978474,45.95,74974.01,0.0,0.96218,3e-05,5.24824]
[1779899983506,45.95,74975.8,0.0,0.96223,3e-05,5.24247]
[1779899988542,45.95,74974.95,0.0,0.96221,3e-05,5.24491]
[1779899993577,45.95,74975.11,0.0,0.96222,3e-05,5.24424]
[1779899998624,45.95,74971.51,0.0,0.96212,3e-05,5.25524]
[1779900003661,45.95,74969.46,0.0,0.96205,3e-05,5.26313]
[1779900005680,45.95,74957.75,0.0,0.96171,3e-05,5.30052]
[1779900007693,45.95,74948.9,0.0,0.96145,3e-05,5.32863]
[1779900008699,45.96,74945.71,0.0,0.96136,3e-05,5.33926]
[1779900010713,45.96,74940.55,0.0,0.96121,3e-05,5.35604]
[1779900015748,45.96,74938.6,0.0,0.96114,3e-05,5.36335]
[1779900020783,45.96,74936.34,0.0,0.96106,3e-05,5.37164]
[1779900025818,45.97,74941.13,0.0,0.96119,3e-05,5.35766]
[1779900027832,45.97,74945.28,0.0,0.96131,3e-05,5.34509]
[1779900032870,45.97,74950.33,0.0,0.96145,3e-05,5.32809]
[1779900037905,45.98,74950.37,0.0,0.96144,3e-05,5.32949]
[1779900039917,45.98,74942.31,0.0,0.96121,3e-05,5.35542]
[1779900044954,45.98,74945.57,0.0,0.96129,3e-05,5.34647]
[1779900047974,45.98,74950.92,0.0,0.96143,3e-05,5.33051]
[1779900052012,45.99,74957.83,0.0,0.96162,3e-05,5.31007]
[1779900057040,45.99,74957.8,0.0,0.9616,3e-05,5.31181]
[1779900059052,45.99,74966.77,0.0,0.96185,3e-05,5.28444]
[1779900060059,46.0,74971.19,0.0,0.96197,3e-05,5.27104]
[1779900065098,46.0,74968.52,0.0,0.96188,3e-05,5.28133]
[1779900066102,46.0,74973.66,0.0,0.96202,3e-05,5.26571]
[1779900071137,46.01,74975.59,0.0,0.96206,3e-05,5.2618]
[1779900076171,46.01,74977.74,0.0,0.9621,3e-05,5.25722]
[1779900080205,46.02,74987.98,0.0,0.96237,3e-05,5.22716]
[1779900081207,46.02,74995.55,0.0,0.96258,3e-05,5.20424]
[1779900083221,46.02,74986.83,0.0,0.96233,3e-05,5.23218]
[1779900085235,46.03,74978.47,0.0,0.96208,3e-05,5.25899]
[1779900087250,46.03,74988.37,0.0,0.96235,3e-05,5.22914]
[1779900089271,46.03,74997.45,0.0,0.9626,3e-05,5.20203]
[1779900090276,46.03,75006.38,0.0,0.96284,3e-05,5.17505]
[1779900092290,46.04,75012.68,0.0,0.96302,3e-05,5.15404]
[1779900094304,46.04,75017.81,0.0,0.96315,3e-05,5.13951]
[1779900099347,46.05,75013.88,0.0,0.96302,3e-05,5.15457]
[1779900100354,46.05,75004.52,0.0,0.96276,3e-05,5.18388]
[1779900105390,46.06,75001.48,0.0,0.96265,3e-05,5.19585]
[1779900109418,46.06,75010.06,0.0,0.96287,3e-05,5.17156]
[1779900110424,46.06,75017.93,0.0,0.96308,3e-05,5.1479]
[1779900115459,46.07,75013.91,0.0,0.96294,3e-05,5.16321]
[1779900120496,46.08,75015.97,0.0,0.96298,3e-05,5.15943]
[1779900123516,46.09,75010.79,0.0,0.96282,3e-05,5.17686]
[1779900128552,46.09,75012.68,0.0,0.96285,3e-05,5.17394]
[1779900133531,46.1,75016.7,0.0,0.96293,3e-05,5.16459]
[1779900135600,46.11,75021.53,0.0,0.96305,3e-05,5.15104]
[1779900140635,46.11,75024.59,0.0,0.96311,3e-05,5.1449]
[1779900145669,46.12,75022.85,0.0,0.96303,3e-05,5.15339]
[1779900153732,46.14,75025.06,0.0,0.96307,3e-05,5.1488]
[1779900159768,46.15,75028.52,0.0,0.96313,3e-05,5.14197]
[1779900164803,46.16,75027.49,0.0,0.96308,3e-05,5.14817]
[1779900170846,46.17,75028.26,0.0,0.96307,3e-05,5.14941]
[1779900175881,46.18,75031.58,0.0,0.96313,3e-05,5.14222]
[1779900180918,46.18,75033.82,0.0,0.96317,3e-05,5.13837]
[1779900181925,46.19,75045.07,0.0,0.96347,3e-05,5.10472]
[1779900182930,46.19,75040.17,0.0,0.96333,3e-05,5.12028]
[1779900187965,46.2,75040.58,0.0,0.96331,3e-05,5.12217]
[1779900193000,46.21,75038.9,0.0,0.96324,3e-05,5.13037]
[1779900198044,46.22,75038.48,0.0,0.9632,3e-05,5.13529]
[1779900203085,46.22,75035.44,0.0,0.96309,3e-05,5.14694]
[1779900204089,46.23,75044.79,0.0,0.96334,3e-05,5.11966]
[1779900208115,46.23,75050.79,0.0,0.96348,3e-05,5.10394]
[1779900213152,46.24,75054.76,0.0,0.96358,3e-05,5.09231]
[1779900218188,46.25,75057.62,0.0,0.96363,3e-05,5.08688]
[1779900220207,46.26,75051.85,0.0,0.96346,3e-05,5.1056]
[1779900224230,46.26,75056.85,0.0,0.96357,3e-05,5.09293]
[1779900228257,46.27,75062.76,0.0,0.96371,3e-05,5.07759]
[1779900234299,46.28,75065.11,0.0,0.96374,3e-05,5.07436]
[1779900239333,46.29,75065.72,0.0,0.96373,3e-05,5.07517]
[1779900240340,46.29,75060.59,0.0,0.96359,3e-05,5.09116]
[1779900244368,46.3,75055.27,0.0,0.96343,3e-05,5.10915]
[1779900245375,46.3,75048.09,0.0,0.96323,3e-05,5.13139]
[1779900250410,46.31,75047.91,0.0,0.9632,3e-05,5.13461]
[1779900253431,46.31,75055.28,0.0,0.96339,3e-05,5.11387]
[1779900258467,46.32,75050.53,0.0,0.96324,3e-05,5.13099]
[1779900264508,46.33,75047.79,0.0,0.96313,3e-05,5.14253]
[1779900269545,46.34,75046.7,0.0,0.96308,3e-05,5.14851]
[1779900274580,46.34,75044.72,0.0,0.96302,3e-05,5.15442]
[1779900279614,46.35,75042.98,0.0,0.96295,3e-05,5.16239]
[1779900284651,46.36,75042.95,0.0,0.96293,3e-05,5.16512]
[1779900290697,46.37,75041.97,0.0,0.96287,3e-05,5.17125]
[1779900295730,46.37,75042.67,0.0,0.96287,3e-05,5.17172]
[1779900300767,46.38,75042.84,0.0,0.96285,3e-05,5.17376]
[1779900305801,46.39,75041.93,0.0,0.9628,3e-05,5.17908]
[1779900310836,46.4,75048.16,0.0,0.96295,3e-05,5.16266]
[1779900315872,46.4,75044.85,0.0,0.96284,3e-05,5.17536]
[1779900320907,46.41,75041.39,0.0,0.96272,3e-05,5.18834]
[1779900325942,46.42,75038.95,0.0,0.96263,3e-05,5.19816]
[1779900330978,46.42,75032.06,0.0,0.96242,3e-05,5.22159]
[1779900331984,46.43,75026.47,0.0,0.96228,3e-05,5.23638]
[1779900333998,46.43,75025.09,0.0,0.96224,3e-05,5.24142]
[1779900339035,46.43,75030.26,0.0,0.96236,3e-05,5.22756]
[1779900340044,46.44,75035.55,0.0,0.9625,3e-05,5.21176]
[1779900344071,46.44,75041.47,0.0,0.96265,3e-05,5.19545]
[1779900349104,46.45,75046.41,0.0,0.96277,3e-05,5.18264]
[1779900352127,46.45,75053.02,0.0,0.96294,3e-05,5.16387]
[1779900354141,46.45,75057.48,0.0,0.96305,3e-05,5.15129]
[1779900359175,46.46,75058.57,0.0,0.96306,3e-05,5.15053]
[1779900362196,46.47,75057.09,0.0,0.963,3e-05,5.1565]
[1779900366233,46.47,75052.42,0.0,0.96286,3e-05,5.17304]
[1779900369268,46.47,75044.06,0.0,0.96262,3e-05,5.19941]
[1779900371272,46.48,75037.61,0.0,0.96243,3e-05,5.22032]
[1779900376304,46.48,75032.93,0.0,0.96229,3e-05,5.23646]
[1779900381348,46.49,75036.17,0.0,0.96236,3e-05,5.22827]
[1779900383357,46.49,75044.2,0.0,0.96258,3e-05,5.20405]
[1779900384363,46.49,75047.63,0.0,0.96266,3e-05,5.19442]
[1779900389401,46.5,75053.7,0.0,0.96281,3e-05,5.17808]
[1779900394437,46.5,75049.87,0.0,0.96271,3e-05,5.18873]
[1779900395443,46.51,75045.93,0.0,0.96259,3e-05,5.20159]
[1779900400480,46.51,75046.2,0.0,0.96259,3e-05,5.20267]
[1779900405513,46.52,75044.45,0.0,0.96252,3e-05,5.20988]
[1779900408534,46.52,75049.97,0.0,0.96266,3e-05,5.19418]
[1779900413569,46.53,75049.55,0.0,0.96263,3e-05,5.19748]
[1779900417598,46.53,75054.98,0.0,0.96277,3e-05,5.18257]
[1779900422634,46.53,75057.8,0.0,0.96283,3e-05,5.1756]
[1779900427670,46.54,75056.31,0.0,0.96278,3e-05,5.18174]
[1779900432703,46.55,75053.75,0.0,0.96269,3e-05,5.19153]
[1779900437742,46.55,75048.08,0.0,0.96251,3e-05,5.21091]
[1779900438748,46.55,75039.52,0.0,0.96227,3e-05,5.23748]
[1779900443783,46.56,75035.19,0.0,0.96214,3e-05,5.25244]
[1779900448817,46.56,75035.34,0.0,0.96213,3e-05,5.25367]
[1779900451840,46.56,75039.84,0.0,0.96226,3e-05,5.23807]
[1779900456875,46.57,75044.51,0.0,0.96238,3e-05,5.22565]
[1779900461910,46.58,75046.6,0.0,0.96242,3e-05,5.22112]
[1779900466945,46.58,75046.02,0.0,0.96238,3e-05,5.22473]
[1779900471980,46.59,75043.64,0.0,0.9623,3e-05,5.23376]
[1779900472987,46.59,75036.04,0.0,0.96209,3e-05,5.25739]
[1779900477015,46.59,75040.19,0.0,0.96219,3e-05,5.24594]
[1779900482050,46.6,75040.16,0.0,0.96218,3e-05,5.24766]
[1779900487085,46.6,75038.67,0.0,0.96212,3e-05,5.25377]
[1779900492120,46.6,75036.34,0.0,0.96205,3e-05,5.26252]
[1779900497155,46.61,75038.0,0.0,0.96208,3e-05,5.25905]
[1779900502190,46.61,75037.72,0.0,0.96205,3e-05,5.26153]
[1779900507225,46.62,75036.54,0.0,0.96201,3e-05,5.26677]
[1779900512260,46.62,75032.28,0.0,0.96189,3e-05,5.27861]
[1779900518305,46.63,75032.81,0.0,0.96189,3e-05,5.2788]
[1779900523340,46.63,75036.13,0.0,0.96197,3e-05,5.2702]
[1779900528376,46.64,75036.42,0.0,0.96196,3e-05,5.27096]
[1779900533414,46.64,75036.17,0.0,0.96194,3e-05,5.27374]
[1779900538446,46.65,75035.85,0.0,0.96192,3e-05,5.27636]
[1779900543481,46.65,75035.21,0.0,0.96188,3e-05,5.27992]
[1779900545502,46.65,75043.15,0.0,0.9621,3e-05,5.25583]
[1779900546506,46.66,75055.19,0.0,0.96243,3e-05,5.21973]
[1779900548521,46.66,75062.92,0.0,0.96263,3e-05,5.19706]
[1779900553555,46.66,75062.55,0.0,0.96261,3e-05,5.20009]
[1779900558590,46.67,75065.05,0.0,0.96265,3e-05,5.19474]
[1779900561612,46.67,75070.63,0.0,0.96279,3e-05,5.17918]
[1779900568669,46.68,75070.67,0.0,0.96277,3e-05,5.18191]
[1779900569675,46.69,75063.1,0.0,0.96256,3e-05,5.20584]
[1779900574708,46.69,75061.78,0.0,0.96252,3e-05,5.20918]
[1779900580751,46.7,75059.25,0.0,0.96243,3e-05,5.21938]
[1779900585786,46.7,75063.8,0.0,0.96253,3e-05,5.2076]
[1779900590823,46.71,75066.04,0.0,0.96258,3e-05,5.20294]
[1779900592835,46.71,75076.26,0.0,0.96285,3e-05,5.17285]
[1779900597869,46.72,75076.86,0.0,0.96284,3e-05,5.1734]
[1779900601898,46.72,75083.13,0.0,0.963,3e-05,5.156]
[1779900603917,46.73,75095.92,0.0,0.96334,3e-05,5.11831]
[1779900604920,46.73,75102.38,0.0,0.96351,3e-05,5.0994]
[1779900607943,46.73,75107.98,0.0,0.96364,3e-05,5.08418]
[1779900611974,46.74,75118.12,0.0,0.9639,3e-05,5.05604]
[1779900617009,46.75,75108.39,0.0,0.96361,3e-05,5.08782]
[1779900618017,46.75,75103.75,0.0,0.96348,3e-05,5.10219]
[1779900623051,46.76,75108.87,0.0,0.9636,3e-05,5.08979]
[1779900628086,46.77,75106.68,0.0,0.96351,3e-05,5.0992]
[1779900632118,46.77,75111.72,0.0,0.96365,3e-05,5.08358]
[1779900634128,46.78,75121.76,0.0,0.9639,3e-05,5.05483]
[1779900639163,46.79,75123.08,0.0,0.96391,3e-05,5.05403]
[1779900644197,46.79,75120.65,0.0,0.96382,3e-05,5.0644]
[1779900649236,46.8,75122.45,0.0,0.96384,3e-05,5.0621]
[1779900654270,46.81,75127.79,0.0,0.96395,3e-05,5.0493]
[1779900658306,46.82,75134.04,0.0,0.9641,3e-05,5.03275]
[1779900663341,46.82,75146.17,0.0,0.96442,3e-05,4.99743]
[1779900664350,46.82,75145.99,0.0,0.96441,3e-05,4.99814]
[1779900669384,46.82,75145.03,0.0,0.96438,3e-05,5.00181]
[1779900674418,46.83,75144.94,0.0,0.96437,3e-05,5.00297]
[1779900678448,46.83,75151.64,0.0,0.96454,3e-05,4.98396]
[1779900681467,46.83,75144.42,0.0,0.96434,3e-05,5.00594]
[1779900682475,46.83,75141.71,0.0,0.96427,3e-05,5.01414]
[1779900685496,46.83,75147.73,0.0,0.96442,3e-05,4.99692]
[1779900688517,46.83,75154.77,0.0,0.9646,3e-05,4.97684]
[1779900689523,46.83,75149.65,0.0,0.96446,3e-05,4.99217]
[1779900690530,46.84,75135.89,0.0,0.9641,3e-05,5.03309]
[1779900691545,46.84,75132.9,0.0,0.96403,3e-05,5.03979]
[1779900694558,46.84,75146.66,0.0,0.96438,3e-05,5.00082]
[1779900696573,46.85,75149.66,0.0,0.96445,3e-05,4.99325]
[1779900698586,46.85,75155.0,0.0,0.96458,3e-05,4.97842]
[1779900700600,46.85,75157.89,0.0,0.96465,3e-05,4.97045]
[1779900705634,46.86,75158.56,0.0,0.96466,3e-05,4.97003]
[1779900710669,46.86,75158.48,0.0,0.96464,3e-05,4.97151]
[1779900715704,46.86,75160.98,0.0,0.9647,3e-05,4.96541]
[1779900720739,46.87,75165.79,0.0,0.96481,3e-05,4.95258]
[1779900724770,46.87,75172.95,0.0,0.96499,3e-05,4.93269]
[1779900729803,46.87,75173.42,0.0,0.96499,3e-05,4.93268]
[1779900734848,46.88,75175.38,0.0,0.96503,3e-05,4.92827]
[1779900739883,46.88,75178.84,0.0,0.9651,3e-05,4.91947]
[1779900744918,46.88,75175.72,0.0,0.96501,3e-05,4.92982]
[1779900747939,46.89,75163.5,0.0,0.96469,3e-05,4.96623]
[1779900750960,46.89,75153.93,0.0,0.96444,3e-05,4.99484]
[1779900755999,46.89,75151.24,0.0,0.96438,3e-05,5.00075]
[1779900761043,46.89,75149.58,0.0,0.96433,3e-05,5.00645]
[1779900766073,46.9,75151.52,0.0,0.96437,3e-05,5.00162]
[1779900771107,46.9,75148.37,0.0,0.96428,3e-05,5.01247]
[1779900776144,46.9,75146.92,0.0,0.96423,3e-05,5.0176]
[1779900782185,46.91,75147.08,0.0,0.96422,3e-05,5.01852]
[1779900787224,46.91,75142.58,0.0,0.96409,3e-05,5.03335]
[1779900792259,46.92,75142.24,0.0,0.96406,3e-05,5.03681]
[1779900798202,46.92,75118.93,0.0,0.96342,3e-05,5.10835]
[1779900803337,46.93,75122.08,0.0,0.96349,3e-05,5.10128]
[1779900808371,46.94,75125.19,0.0,0.96355,3e-05,5.09441]
[1779900813406,46.95,75125.79,0.0,0.96356,3e-05,5.09223]
[1779900818442,46.95,75130.5,0.0,0.96366,3e-05,5.08062]
[1779900823476,46.96,75130.66,0.0,0.96365,3e-05,5.0826]
[1779900828512,46.97,75128.92,0.0,0.96358,3e-05,5.0902]
[1779900833546,46.97,75129.83,0.0,0.96358,3e-05,5.08985]
[1779900838583,46.98,75130.36,0.0,0.96358,3e-05,5.09061]
[1779900841608,46.98,75150.08,0.0,0.96409,3e-05,5.03346]
[1779900842616,46.99,75162.78,0.0,0.96442,3e-05,4.99657]
[1779900843625,46.99,75166.0,0.0,0.9645,3e-05,4.98729]
[1779900848656,46.99,75166.04,0.0,0.96449,3e-05,4.98814]
[1779900853691,46.99,75167.94,0.0,0.96453,3e-05,4.98348]
[1779900858728,47.0,75178.73,0.0,0.96481,3e-05,4.95276]
[1779900859733,47.0,75182.09,0.0,0.96489,3e-05,4.94317]
[1779900864767,47.0,75179.86,0.0,0.96482,3e-05,4.95086]
[1779900867788,47.0,75175.53,0.0,0.9647,3e-05,4.96432]
[1779900872824,47.0,75175.8,0.0,0.96472,3e-05,4.96168]
[1779900877859,47.01,75169.85,0.0,0.96456,3e-05,4.98]
[1779900882897,47.01,75170.47,0.0,0.96457,3e-05,4.97897]
[1779900887933,47.01,75166.7,0.0,0.96446,3e-05,4.99082]
[1779900890953,47.01,75171.22,0.0,0.96458,3e-05,4.97807]
[1779900895989,47.02,75175.51,0.0,0.96468,3e-05,4.96644]
[1779900901025,47.02,75176.25,0.0,0.96469,3e-05,4.96525]
[1779900906060,47.02,75176.85,0.0,0.9647,3e-05,4.96442]
[1779900909081,47.02,75170.65,0.0,0.96453,3e-05,4.98307]
[1779900913110,47.02,75176.25,0.0,0.96467,3e-05,4.96728]
[1779900918144,47.03,75179.91,0.0,0.96476,3e-05,4.95747]
[1779900923179,47.03,75179.91,0.0,0.96475,3e-05,4.95834]
[1779900928214,47.03,75180.01,0.0,0.96475,3e-05,4.95888]
[1779900933249,47.03,75181.34,0.0,0.96479,3e-05,4.95307]
[1779900938284,47.04,75182.36,0.0,0.96481,3e-05,4.95095]
[1779900943319,47.04,75180.47,0.0,0.96476,3e-05,4.95725]
[1779900948354,47.04,75184.55,0.0,0.96485,3e-05,4.94615]
[1779900951393,47.04,75189.69,0.0,0.96498,3e-05,4.9317]
[1779900954414,47.05,75199.11,0.0,0.96522,3e-05,4.90496]
[1779900959448,47.05,75198.96,0.0,0.9652,3e-05,4.90662]
[1779900964486,47.05,75198.55,0.0,0.96518,3e-05,4.90906]
[1779900969523,47.06,75198.01,0.0,0.96516,3e-05,4.91192]
[1779900974558,47.06,75203.04,0.0,0.96527,3e-05,4.89873]
[1779900979594,47.07,75205.38,0.0,0.96532,3e-05,4.89349]
[1779900982614,47.07,75198.82,0.0,0.96515,3e-05,4.9134]
[1779900983620,47.07,75195.41,0.0,0.96506,3e-05,4.92358]
[1779900984631,47.07,75189.87,0.0,0.96491,3e-05,4.93994]
[1779900985634,47.07,75190.7,0.0,0.96493,3e-05,4.93774]
[1779900988657,47.07,75184.92,0.0,0.96478,3e-05,4.95527]
[1779900989663,47.07,75182.84,0.0,0.96472,3e-05,4.96153]
[1779900993692,47.08,75177.41,0.0,0.96459,3e-05,4.97535]
[1779900995705,47.08,75174.12,0.0,0.9645,3e-05,4.9853]
[1779901000740,47.08,75165.4,0.0,0.96426,3e-05,5.01242]
[1779901002754,47.08,75159.35,0.0,0.96409,3e-05,5.03126]
[1779901005778,47.09,75165.86,0.0,0.96425,3e-05,5.01357]
[1779901007790,47.09,75166.89,0.0,0.96427,3e-05,5.01162]
[1779901012825,47.1,75164.87,0.0,0.96419,3e-05,5.02018]
[1779901017860,47.1,75162.52,0.0,0.96411,3e-05,5.02921]
[1779901022895,47.11,75160.1,0.0,0.96403,3e-05,5.03845]
[1779901027932,47.12,75164.86,0.0,0.96414,3e-05,5.02656]
[1779901031959,47.12,75174.45,0.0,0.96437,3e-05,5.00012]
[1779901032967,47.12,75179.1,0.0,0.96449,3e-05,4.98664]
[1779901034980,47.12,75179.68,0.0,0.96451,3e-05,4.98528]
[1779901040022,47.13,75182.68,0.0,0.96457,3e-05,4.97854]
[1779901043042,47.13,75195.86,0.0,0.96489,3e-05,4.94169]
[1779901046063,47.14,75201.3,0.0,0.96503,3e-05,4.92662]
[1779901051097,47.14,75202.3,0.0,0.96506,3e-05,4.92226]
[1779901056132,47.14,75204.45,0.0,0.9651,3e-05,4.91733]
[1779901061169,47.15,75205.38,0.0,0.96512,3e-05,4.91594]
[1779901066202,47.15,75205.13,0.0,0.9651,3e-05,4.91795]
[1779901071238,47.16,75204.04,0.0,0.96506,3e-05,4.92237]
[1779901074259,47.16,75208.67,0.0,0.96517,3e-05,4.90975]
[1779901079293,47.16,75207.4,0.0,0.96513,3e-05,4.9148]
[1779901084329,47.17,75204.48,0.0,0.96504,3e-05,4.92461]
[1779901089363,47.17,75204.38,0.0,0.96503,3e-05,4.92615]
[1779901094399,47.17,75205.21,0.0,0.96504,3e-05,4.92495]
[1779901099434,47.18,75205.47,0.0,0.96503,3e-05,4.92542]
[1779901104469,47.18,75203.73,0.0,0.96498,3e-05,4.93167]
[1779901109505,47.18,75205.99,0.0,0.96503,3e-05,4.92628]
[1779901113534,47.19,75214.71,0.0,0.96526,3e-05,4.89927]
[1779901114540,47.19,75208.9,0.0,0.96511,3e-05,4.91633]
[1779901119578,47.19,75202.5,0.0,0.96494,3e-05,4.93605]
[1779901121588,47.19,75197.64,0.0,0.96481,3e-05,4.95059]
[1779901126623,47.2,75196.8,0.0,0.96478,3e-05,4.95396]
[1779901127630,47.2,75191.47,0.0,0.96464,3e-05,4.96964]
[1779901133686,47.2,75191.83,0.0,0.96464,3e-05,4.96948]
[1779901138708,47.2,75192.44,0.0,0.96465,3e-05,4.96844]
[1779901143742,47.2,75192.65,0.0,0.96465,3e-05,4.96855]
[1779901145755,47.2,75203.82,0.0,0.96493,3e-05,4.9364]
[1779901150792,47.21,75207.49,0.0,0.96502,3e-05,4.92681]
[1779901155827,47.21,75203.69,0.0,0.96491,3e-05,4.93883]
[1779901160861,47.21,75209.11,0.0,0.96504,3e-05,4.92405]
[1779901165895,47.22,75208.15,0.0,0.96501,3e-05,4.92783]
[1779901170931,47.22,75208.02,0.0,0.965,3e-05,4.92916]
[1779901175966,47.22,75208.14,0.0,0.96501,3e-05,4.92701]
[1779901184022,47.23,75208.07,0.0,0.965,3e-05,4.92873]
[1779901189057,47.23,75207.74,0.0,0.96498,3e-05,4.9306]
[1779901194091,47.23,75208.07,0.0,0.96498,3e-05,4.93054]
[1779901199127,47.23,75207.78,0.0,0.96497,3e-05,4.93227]
[1779901204162,47.24,75206.61,0.0,0.96493,3e-05,4.93653]
[1779901209198,47.24,75208.5,0.0,0.96497,3e-05,4.93207]
[1779901213226,47.24,75212.57,0.0,0.96506,3e-05,4.92105]
[1779901218261,47.25,75211.66,0.0,0.96503,3e-05,4.9247]
[1779901223295,47.25,75212.27,0.0,0.96504,3e-05,4.92399]
[1779901228331,47.25,75206.96,0.0,0.96489,3e-05,4.94033]
[1779901233366,47.25,75204.2,0.0,0.96483,3e-05,4.94654]
[1779901238401,47.26,75204.16,0.0,0.96482,3e-05,4.94757]
[1779901243436,47.26,75205.89,0.0,0.96486,3e-05,4.94348]
[1779901248472,47.26,75206.24,0.0,0.96486,3e-05,4.94343]
[1779901253505,47.27,75206.05,0.0,0.96485,3e-05,4.94495]
[1779901258542,47.27,75206.99,0.0,0.96486,3e-05,4.94321]
[1779901263578,47.27,75207.82,0.0,0.96488,3e-05,4.9418]
[1779901271634,47.28,75207.45,0.0,0.96485,3e-05,4.94447]
[1779901276671,47.28,75205.22,0.0,0.96479,3e-05,4.95191]
[1779901278684,47.28,75199.51,0.0,0.96464,3e-05,4.96887]
[1779901283718,47.28,75201.67,0.0,0.96469,3e-05,4.96334]
[1779901288755,47.29,75204.43,0.0,0.96475,3e-05,4.95616]
[1779901293790,47.29,75204.53,0.0,0.96476,3e-05,4.95397]
[1779901298827,47.29,75204.95,0.0,0.96477,3e-05,4.95362]
[1779901303862,47.29,75203.08,0.0,0.96471,3e-05,4.95992]
[1779901308986,47.3,75205.28,0.0,0.96476,3e-05,4.95436]
[1779901309917,47.3,75182.99,0.0,0.96417,3e-05,5.0211]
[1779901311811,47.3,75144.82,0.0,0.96315,3e-05,5.13455]
[1779901315959,47.31,75139.03,0.0,0.96299,3e-05,5.15298]
[1779901316978,47.31,75127.45,0.0,0.96267,3e-05,5.18804]
[1779901317984,47.31,75124.02,0.0,0.96258,3e-05,5.19867]
[1779901318986,47.31,75110.01,0.0,0.96219,3e-05,5.2412]
[1779901319992,47.31,75105.52,0.0,0.96207,3e-05,5.25502]
[1779901321001,47.31,75097.54,0.0,0.96185,3e-05,5.27944]
[1779901322008,47.31,75088.09,0.0,0.96158,3e-05,5.30838]
[1779901325034,47.31,75092.02,0.0,0.96169,3e-05,5.29655]
[1779901327102,47.31,75093.74,0.0,0.96174,3e-05,5.29179]
[1779901329062,47.31,75081.97,0.0,0.96141,3e-05,5.32815]
[1779901332085,47.31,75074.14,0.0,0.96118,3e-05,5.35242]
[1779901336112,47.32,75078.33,0.0,0.9613,3e-05,5.34001]
[1779901341146,47.32,75083.34,0.0,0.96143,3e-05,5.32538]
[1779901342154,47.32,75087.9,0.0,0.96156,3e-05,5.31166]
[1779901343160,47.32,75093.8,0.0,0.96172,3e-05,5.29391]
[1779901344167,47.32,75103.42,0.0,0.96198,3e-05,5.26497]
[1779901345175,47.32,75109.62,0.0,0.96215,3e-05,5.2465]
[1779901350209,47.33,75116.47,0.0,0.96232,3e-05,5.22736]
[1779901352224,47.33,75121.49,0.0,0.96247,3e-05,5.21008]
[1779901353231,47.33,75126.92,0.0,0.96261,3e-05,5.19412]
[1779901355246,47.33,75132.71,0.0,0.96276,3e-05,5.17728]
[1779901356251,47.33,75138.08,0.0,0.96291,3e-05,5.16142]
[1779901361286,47.33,75144.01,0.0,0.96306,3e-05,5.14476]
[1779901366323,47.34,75145.46,0.0,0.96309,3e-05,5.14162]
[1779901371357,47.34,75144.47,0.0,0.96305,3e-05,5.14573]
[1779901376391,47.34,75146.69,0.0,0.9631,3e-05,5.14032]
[1779901381429,47.35,75150.08,0.0,0.96318,3e-05,5.1315]
[1779901383441,47.35,75156.65,0.0,0.96335,3e-05,5.11256]
[1779901384449,47.35,75161.71,0.0,0.96348,3e-05,5.09788]
[1779901389483,47.36,75164.13,0.0,0.96353,3e-05,5.09234]
[1779901393511,47.36,75152.7,0.0,0.96321,3e-05,5.12745]
[1779901398545,47.36,75153.79,0.0,0.96323,3e-05,5.12546]
[1779901400560,47.36,75159.33,0.0,0.96338,3e-05,5.10959]
[1779901405594,47.37,75158.61,0.0,0.96334,3e-05,5.11318]
[1779901407608,47.37,75170.3,0.0,0.96365,3e-05,5.07927]
[1779901408616,47.37,75172.94,0.0,0.96371,3e-05,5.07192]
[1779901410630,47.37,75178.56,0.0,0.96385,3e-05,5.05618]
[1779901411637,47.38,75184.32,0.0,0.96402,3e-05,5.03695]
[1779901413652,47.38,75191.15,0.0,0.96419,3e-05,5.01783]
[1779901414661,47.38,75206.42,0.0,0.96459,3e-05,4.97337]
[1779901415667,47.38,75220.61,0.0,0.96495,3e-05,4.93238]
[1779901416674,47.38,75222.88,0.0,0.965,3e-05,4.92606]
[1779901421710,47.38,75224.53,0.0,0.96504,3e-05,4.92257]
[1779901425738,47.39,75219.45,0.0,0.9649,3e-05,4.93824]
[1779901428758,47.39,75210.85,0.0,0.96467,3e-05,4.96382]
[1779901430772,47.39,75203.29,0.0,0.96447,3e-05,4.98617]
[1779901431779,47.39,75212.06,0.0,0.9647,3e-05,4.96081]
[1779901432785,47.39,75215.63,0.0,0.96479,3e-05,4.95065]
[1779901434800,47.39,75215.88,0.0,0.96479,3e-05,4.95035]
[1779901439838,47.39,75211.04,0.0,0.96466,3e-05,4.96543]
[1779901443863,47.4,75218.16,0.0,0.96483,3e-05,4.94561]
[1779901448898,47.4,75216.27,0.0,0.96477,3e-05,4.95226]
[1779901450914,47.4,75228.02,0.0,0.96507,3e-05,4.91873]
[1779901451919,47.4,75232.53,0.0,0.96518,3e-05,4.90601]
[1779901452926,47.4,75227.17,0.0,0.96504,3e-05,4.92175]
[1779901456954,47.41,75210.76,0.0,0.96461,3e-05,4.97035]
[1779901457963,47.41,75196.45,0.0,0.96424,3e-05,5.01224]
[1779901458976,47.41,75198.74,0.0,0.9643,3e-05,5.00566]
[1779901459978,47.41,75209.66,0.0,0.96458,3e-05,4.97397]
[1779901460986,47.41,75221.29,0.0,0.96488,3e-05,4.94042]
[1779901461998,47.41,75221.69,0.0,0.96489,3e-05,4.93949]
[1779901464019,47.41,75215.11,0.0,0.96471,3e-05,4.95903]
[1779901465013,47.41,75211.49,0.0,0.96462,3e-05,4.96975]
[1779901467028,47.41,75206.99,0.0,0.9645,3e-05,4.98321]
[1779901469041,47.41,75214.66,0.0,0.9647,3e-05,4.96126]
[1779901470048,47.41,75220.74,0.0,0.96485,3e-05,4.94385]
[1779901471056,47.42,75217.19,0.0,0.96477,3e-05,4.95162]
[1779901474084,47.42,75210.75,0.0,0.9646,3e-05,4.97097]
[1779901475082,47.42,75203.25,0.0,0.96441,3e-05,4.99299]
[1779901476090,47.42,75203.25,0.0,0.96441,3e-05,4.99314]
[1779901478105,47.42,75210.79,0.0,0.9646,3e-05,4.9715]
[1779901479110,47.42,75217.57,0.0,0.96477,3e-05,4.95202]
[1779901480118,47.42,75219.25,0.0,0.96481,3e-05,4.94737]
[1779901485155,47.42,75221.64,0.0,0.96486,3e-05,4.94183]
[1779901486160,47.43,75227.19,0.0,0.965,3e-05,4.92606]
[1779901491195,47.43,75226.73,0.0,0.96498,3e-05,4.92872]
[1779901496230,47.43,75223.84,0.0,0.96489,3e-05,4.93835]
[1779901501266,47.44,75222.26,0.0,0.96484,3e-05,4.94415]
[1779901503280,47.44,75216.24,0.0,0.96469,3e-05,4.96182]
[1779901504288,47.44,75210.8,0.0,0.96454,3e-05,4.97802]
[1779901509325,47.44,75208.68,0.0,0.96448,3e-05,4.98508]
[1779901511337,47.44,75215.0,0.0,0.96464,3e-05,4.96711]
[1779901516372,47.45,75210.2,0.0,0.96451,3e-05,4.98204]
[1779901521407,47.45,75210.47,0.0,0.96451,3e-05,4.98214]
[1779901524428,47.45,75216.22,0.0,0.96465,3e-05,4.96604]
[1779901529463,47.45,75219.77,0.0,0.96473,3e-05,4.9568]
[1779901534499,47.46,75219.28,0.0,0.96473,3e-05,4.95656]
[1779901536511,47.46,75225.63,0.0,0.96489,3e-05,4.93866]
[1779901541547,47.46,75227.26,0.0,0.96492,3e-05,4.93519]
[1779901546582,47.46,75227.26,0.0,0.96491,3e-05,4.93635]
[1779901547589,47.47,75218.2,0.0,0.96467,3e-05,4.96275]
[1779901551618,47.47,75212.05,0.0,0.96451,3e-05,4.98131]
[1779901556653,47.47,75213.47,0.0,0.96454,3e-05,4.97802]
[1779901561687,47.47,75216.43,0.0,0.96461,3e-05,4.97035]
[1779901566724,47.48,75221.48,0.0,0.96473,3e-05,4.9567]
[1779901571758,47.48,75219.27,0.0,0.96466,3e-05,4.96417]
[1779901573771,47.48,75212.4,0.0,0.96448,3e-05,4.98447]
[1779901578806,47.48,75211.73,0.0,0.96446,3e-05,4.98727]
[1779901583841,47.49,75210.74,0.0,0.96442,3e-05,4.99107]
[1779901585857,47.49,75202.86,0.0,0.96421,3e-05,5.0144]
[1779901586862,47.49,75198.16,0.0,0.96409,3e-05,5.02828]
[1779901588875,47.49,75196.94,0.0,0.96406,3e-05,5.03208]
[1779901593922,47.49,75194.24,0.0,0.964,3e-05,5.0377]
[1779901598949,47.49,75189.34,0.0,0.96387,3e-05,5.05246]
[1779901600964,47.49,75186.97,0.0,0.96381,3e-05,5.05948]
[1779901603985,47.49,75178.97,0.0,0.9636,3e-05,5.08308]
[1779901604991,47.49,75179.57,0.0,0.96361,3e-05,5.0813]
[1779901609018,47.49,75173.57,0.0,0.96345,3e-05,5.09894]
[1779901611033,47.49,75171.4,0.0,0.96339,3e-05,5.1056]
[1779901616070,47.5,75171.08,0.0,0.96337,3e-05,5.10802]
[1779901617092,47.5,75163.33,0.0,0.96316,3e-05,5.13126]
[1779901618091,47.5,75152.94,0.0,0.96288,3e-05,5.1625]
[1779901619097,47.5,75152.78,0.0,0.96288,3e-05,5.16318]
[1779901621116,47.5,75144.82,0.0,0.96266,3e-05,5.18731]
[1779901623127,47.5,75138.57,0.0,0.96249,3e-05,5.20634]
[1779901624135,47.5,75130.55,0.0,0.96227,3e-05,5.23054]
[1779901625141,47.5,75128.07,0.0,0.9622,3e-05,5.23809]
[1779901630175,47.5,75123.5,0.0,0.96207,3e-05,5.25267]
[1779901631182,47.5,75112.84,0.0,0.96178,3e-05,5.28502]
[1779901632189,47.5,75110.12,0.0,0.9617,3e-05,5.29336]
[1779901634203,47.5,75101.7,0.0,0.96147,3e-05,5.31907]
[1779901636218,47.5,75100.77,0.0,0.96144,3e-05,5.32199]
[1779901638232,47.5,75106.05,0.0,0.96159,3e-05,5.30604]
[1779901643266,47.51,75105.68,0.0,0.96157,3e-05,5.30752]
[1779901646287,47.51,75099.87,0.0,0.96141,3e-05,5.32537]
[1779901651322,47.51,75099.66,0.0,0.96142,3e-05,5.32336]
[1779901656357,47.51,75102.19,0.0,0.96149,3e-05,5.31596]
[1779901661392,47.51,75102.13,0.0,0.96148,3e-05,5.31656]
[1779901666431,47.51,75095.84,0.0,0.96131,3e-05,5.33599]
[1779901667443,47.51,75074.02,0.0,0.9607,3e-05,5.40273]
[1779901668443,47.51,75066.62,0.0,0.96049,3e-05,5.4254]
[1779901673479,47.51,75070.13,0.0,0.96059,3e-05,5.41441]
[1779901678514,47.51,75067.05,0.0,0.9605,3e-05,5.42391]
[1779901683550,47.51,75070.46,0.0,0.9606,3e-05,5.41342]
[1779901688585,47.51,75069.43,0.0,0.96057,3e-05,5.41667]
[1779901693622,47.51,75068.82,0.0,0.96055,3e-05,5.41861]
[1779901695651,47.51,75053.19,0.0,0.96011,3e-05,5.46688]
[1779901696649,47.51,75053.19,0.0,0.96011,3e-05,5.46681]
[1779901697655,47.51,75041.2,0.0,0.95977,3e-05,5.50389]
[1779901702692,47.51,75043.99,0.0,0.95985,3e-05,5.49448]
[1779901705712,47.51,75050.04,0.0,0.96003,3e-05,5.47529]
[1779901706719,47.51,75057.63,0.0,0.96025,3e-05,5.45169]
[1779901711757,47.5,75059.56,0.0,0.96033,3e-05,5.44242]
[1779901716793,47.5,75061.47,0.0,0.96038,3e-05,5.43606]
[1779901722835,47.5,75062.79,0.0,0.96043,3e-05,5.43151]
[1779901725857,47.5,75068.4,0.0,0.96059,3e-05,5.41402]
[1779901728877,47.5,75074.07,0.0,0.96075,3e-05,5.39648]
[1779901732908,47.5,75068.54,0.0,0.96059,3e-05,5.41337]
[1779901733912,47.5,75063.5,0.0,0.96045,3e-05,5.42883]
[1779901738948,47.5,75061.52,0.0,0.9604,3e-05,5.43452]
[1779901743982,47.5,75060.96,0.0,0.96039,3e-05,5.43576]
[1779901749032,47.5,75058.78,0.0,0.96033,3e-05,5.44199]
[1779901750040,47.5,75051.37,0.0,0.96012,3e-05,5.4648]
[1779901751047,47.5,75051.68,0.0,0.96013,3e-05,5.46368]
[1779901754067,47.49,75044.23,0.0,0.95992,3e-05,5.48629]
[1779901759107,47.49,75038.07,0.0,0.95975,3e-05,5.50445]
[1779901761120,47.49,75017.21,0.0,0.95916,3e-05,5.56927]
[1779901762128,47.49,75008.29,0.0,0.9589,3e-05,5.59701]
[1779901763134,47.49,75005.95,0.0,0.95883,3e-05,5.60404]
[1779901768170,47.48,75005.32,0.0,0.95883,3e-05,5.60422]
[1779901773204,47.48,75001.29,0.0,0.95875,3e-05,5.61225]
[1779901778243,47.47,75001.11,0.0,0.95876,3e-05,5.61106]
[1779901783279,47.47,74996.66,0.0,0.95865,3e-05,5.62337]
[1779901784286,47.47,75006.19,0.0,0.95893,3e-05,5.59294]
[1779901785294,47.47,74994.93,0.0,0.9586,3e-05,5.62816]
[1779901786299,47.46,74991.28,0.0,0.9585,3e-05,5.63935]
[1779901790327,47.46,74998.01,0.0,0.95871,3e-05,5.61656]
[1779901792341,47.46,75007.29,0.0,0.95899,3e-05,5.58663]
[1779901795361,47.46,75013.14,0.0,0.95916,3e-05,5.56736]
[1779901800398,47.45,75012.09,0.0,0.95915,3e-05,5.56934]
[1779901805434,47.45,75010.39,0.0,0.95911,3e-05,5.57326]
[1779901810472,47.44,75010.86,0.0,0.95914,3e-05,5.57036]
[1779901815506,47.44,75014.38,0.0,0.95925,3e-05,5.5579]
[1779901817520,47.44,75019.74,0.0,0.95941,3e-05,5.54057]
[1779901821551,47.44,75030.27,0.0,0.95972,3e-05,5.50671]
[1779901822558,47.43,75031.59,0.0,0.95976,3e-05,5.5024]
[1779901827593,47.43,75030.84,0.0,0.95975,3e-05,5.50372]
[1779901832627,47.43,75036.29,0.0,0.95993,3e-05,5.48318]
[1779901835649,47.43,75041.31,0.0,0.96008,3e-05,5.46699]
[1779901840686,47.43,75042.02,0.0,0.96011,3e-05,5.46425]
[1779901841692,47.43,75048.54,0.0,0.96029,3e-05,5.44381]
[1779901842700,47.43,75054.43,0.0,0.96046,3e-05,5.42553]
[1779901844714,47.43,75047.86,0.0,0.96028,3e-05,5.44565]
[1779901849747,47.42,75048.67,0.0,0.9603,3e-05,5.44259]
[1779901854783,47.42,75051.37,0.0,0.96039,3e-05,5.43362]
[1779901859817,47.42,75052.31,0.0,0.96042,3e-05,5.43008]
[1779901863848,47.42,75046.61,0.0,0.96026,3e-05,5.44715]
[1779901868882,47.42,75044.2,0.0,0.9602,3e-05,5.45391]
[1779901873916,47.41,75040.3,0.0,0.96009,3e-05,5.46536]
[1779901878949,47.41,75038.63,0.0,0.96005,3e-05,5.46991]
[1779901881972,47.41,75044.21,0.0,0.96021,3e-05,5.45229]
[1779901886000,47.41,75040.66,0.0,0.96012,3e-05,5.46294]
[1779901889023,47.41,75035.47,0.0,0.95997,3e-05,5.4787]
[1779901894096,47.41,75032.79,0.0,0.95992,3e-05,5.48344]
[1779901898123,47.41,75042.01,0.0,0.96019,3e-05,5.45434]
[1779901901143,47.41,75036.76,0.0,0.96004,3e-05,5.47043]
[1779901903156,47.41,75030.96,0.0,0.95988,3e-05,5.48824]
[1779901908193,47.4,75033.75,0.0,0.95996,3e-05,5.47891]
[1779901913228,47.4,75002.65,0.0,0.95907,3e-05,5.57568]
[1779901914236,47.4,74990.22,0.0,0.95871,3e-05,5.61464]
[1779901915243,47.4,74986.77,0.0,0.95861,3e-05,5.62522]
[1779901917258,47.4,74975.77,0.0,0.95829,3e-05,5.65941]
[1779901918266,47.4,74966.91,0.0,0.95803,3e-05,5.68722]
[1779901919271,47.4,74962.91,0.0,0.95792,3e-05,5.69953]
[1779901921294,47.4,74954.63,0.0,0.95767,3e-05,5.72617]
[1779901922307,47.4,74941.26,0.0,0.95726,3e-05,5.76922]
[1779901923313,47.4,74928.9,0.0,0.95689,3e-05,5.80915]
[1779901924315,47.4,74926.59,0.0,0.95682,3e-05,5.81657]
[1779901925322,47.4,74932.25,0.0,0.95699,3e-05,5.79817]
[1779901926326,47.4,74937.56,0.0,0.95715,3e-05,5.78098]
[1779901928340,47.4,74938.85,0.0,0.95719,3e-05,5.77679]
[1779901931361,47.4,74933.78,0.0,0.95704,3e-05,5.79313]
[1779901932369,47.4,74923.61,0.0,0.95673,3e-05,5.82603]
[1779901933375,47.39,74914.94,0.0,0.95646,3e-05,5.85411]
[1779901934389,47.39,74921.02,0.0,0.95665,3e-05,5.83423]
[1779901936396,47.39,74928.19,0.0,0.95687,3e-05,5.81076]
[1779901937406,47.39,74930.65,0.0,0.95695,3e-05,5.80276]
[1779901942440,47.39,74923.77,0.0,0.95674,3e-05,5.8252]
[1779901944453,47.39,74921.84,0.0,0.95668,3e-05,5.83147]
[1779901945461,47.39,74915.75,0.0,0.95649,3e-05,5.85126]
[1779901948481,47.39,74925.6,0.0,0.95679,3e-05,5.81924]
[1779901949493,47.39,74929.12,0.0,0.9569,3e-05,5.80786]
[1779901951502,47.39,74940.6,0.0,0.95727,3e-05,5.768]
[1779901952510,47.4,74950.34,0.0,0.95756,3e-05,5.73687]
[1779901953515,47.4,74950.34,0.0,0.95756,3e-05,5.73713]
[1779901954523,47.4,74945.32,0.0,0.9574,3e-05,5.75351]
[1779901956537,47.4,74942.17,0.0,0.95731,3e-05,5.76389]
[1779901961572,47.4,74943.41,0.0,0.95734,3e-05,5.76048]
[1779901966607,47.4,74937.38,0.0,0.95715,3e-05,5.78057]
[1779901967614,47.4,74929.71,0.0,0.95692,3e-05,5.80545]
[1779901968620,47.4,74922.09,0.0,0.95668,3e-05,5.83021]
[1779901969628,47.4,74917.6,0.0,0.95655,3e-05,5.8448]
[1779901971643,47.4,74912.35,0.0,0.95638,3e-05,5.86185]
[1779901976679,47.4,74911.23,0.0,0.95635,3e-05,5.86574]
[1779901978692,47.4,74894.0,0.0,0.95581,3e-05,5.92218]
[1779901979698,47.4,74883.25,0.0,0.95548,3e-05,5.95746]
[1779901980706,47.4,74884.62,0.0,0.95552,3e-05,5.95286]
[1779901983730,47.4,74902.84,0.0,0.95609,3e-05,5.89291]
[1779901984736,47.4,74909.5,0.0,0.9563,3e-05,5.87119]
[1779901986670,47.4,74912.97,0.0,0.9564,3e-05,5.86001]
[1779901989773,47.4,74903.21,0.0,0.9561,3e-05,5.89206]
[1779901990779,47.4,74894.6,0.0,0.95583,3e-05,5.92025]
[1779901991786,47.4,74892.86,0.0,0.95578,3e-05,5.92592]
[1779901996820,47.4,74894.08,0.0,0.95582,3e-05,5.92171]
[1779901999842,47.4,74888.7,0.0,0.95565,3e-05,5.93918]
[1779902004879,47.4,74889.27,0.0,0.95567,3e-05,5.937]
[1779902009913,47.4,74888.73,0.0,0.95566,3e-05,5.93851]
[1779902014948,47.4,74882.98,0.0,0.9555,3e-05,5.95409]
[1779902019983,47.4,74884.29,0.0,0.95555,3e-05,5.94948]
[1779902025020,47.4,74880.52,0.0,0.95543,3e-05,5.96148]
[1779902030064,47.4,74879.94,0.0,0.95542,3e-05,5.96294]
[1779902035092,47.39,74879.88,0.0,0.95542,3e-05,5.96265]
[1779902040127,47.39,74881.39,0.0,0.95547,3e-05,5.95718]
[1779902045161,47.39,74873.5,0.0,0.95523,3e-05,5.98264]
[1779902046168,47.39,74864.81,0.0,0.95496,3e-05,6.01118]
[1779902051206,47.39,74869.11,0.0,0.9551,3e-05,5.99611]
[1779902052213,47.39,74869.93,0.0,0.95513,3e-05,5.99304]
[1779902054224,47.39,74876.01,0.0,0.95533,3e-05,5.97265]
[1779902059261,47.38,74872.72,0.0,0.95523,3e-05,5.98278]
[1779902060268,47.38,74867.49,0.0,0.95507,3e-05,5.99987]
[1779902065303,47.38,74864.82,0.0,0.95499,3e-05,6.00768]
[1779902070338,47.38,74864.94,0.0,0.955,3e-05,6.00629]
[1779902072352,47.38,74858.74,0.0,0.95483,3e-05,6.02335]
[1779902077389,47.37,74860.51,0.0,0.9549,3e-05,6.01629]
[1779902082423,47.37,74860.91,0.0,0.95492,3e-05,6.01377]
[1779902085444,47.37,74868.7,0.0,0.95518,3e-05,5.98727]
[1779902090479,47.37,74872.53,0.0,0.95531,3e-05,5.97361]
[1779902092494,47.36,74874.53,0.0,0.95537,3e-05,5.96666]
[1779902097528,47.36,74874.41,0.0,0.95538,3e-05,5.9662]
[1779902102566,47.36,74871.07,0.0,0.95528,3e-05,5.97638]
[1779902105585,47.36,74863.68,0.0,0.95505,3e-05,6.00028]
[1779902107602,47.36,74859.63,0.0,0.95493,3e-05,6.01325]
[1779902112633,47.35,74852.95,0.0,0.95473,3e-05,6.03426]
[1779902117668,47.35,74848.88,0.0,0.95461,3e-05,6.04651]
[1779902120689,47.35,74845.26,0.0,0.9545,3e-05,6.05768]
[1779902123713,47.35,74836.23,0.0,0.95422,3e-05,6.08692]
[1779902124720,47.34,74839.99,0.0,0.95435,3e-05,6.07402]
[1779902129755,47.34,74839.44,0.0,0.95434,3e-05,6.07426]
[1779902131798,47.34,74829.6,0.0,0.95405,3e-05,6.10347]
[1779902132805,47.34,74804.92,0.0,0.95326,3e-05,6.18628]
[1779902133811,47.34,74804.64,0.0,0.95325,3e-05,6.18681]
[1779902135830,47.33,74819.64,0.0,0.95375,3e-05,6.13541]
[1779902136835,47.33,74834.37,0.0,0.95423,3e-05,6.0856]
[1779902137842,47.33,74849.43,0.0,0.95471,3e-05,6.03503]
[1779902138852,47.33,74855.94,0.0,0.95492,3e-05,6.01315]
[1779902139862,47.33,74854.92,0.0,0.95489,3e-05,6.01632]
[1779902141887,47.33,74866.01,0.0,0.95524,3e-05,5.97914]
[1779902143892,47.33,74874.9,0.0,0.95553,3e-05,5.94944]
[1779902144899,47.33,74874.89,0.0,0.95553,3e-05,5.94936]
[1779902146913,47.33,74866.46,0.0,0.95526,3e-05,5.97695]
[1779902151952,47.32,74861.29,0.0,0.95511,3e-05,5.99327]
[1779902156988,47.32,74842.61,0.0,0.95452,3e-05,6.05437]
[1779902157995,47.32,74828.16,0.0,0.95406,3e-05,6.10238]
[1779902159004,47.32,74820.35,0.0,0.95382,3e-05,6.12822]
[1779902160026,47.32,74817.99,0.0,0.95374,3e-05,6.13575]
[1779902163035,47.32,74825.15,0.0,0.95399,3e-05,6.11043]
[1779902164038,47.31,74832.41,0.0,0.95422,3e-05,6.08573]
[1779902165045,47.31,74828.54,0.0,0.9541,3e-05,6.09836]
[1779902166053,47.31,74825.71,0.0,0.95402,3e-05,6.10713]
[1779902170081,47.31,74836.41,0.0,0.95437,3e-05,6.07025]
[1779902171088,47.31,74847.54,0.0,0.95473,3e-05,6.03262]
[1779902176127,47.3,74832.87,0.0,0.95427,3e-05,6.08035]
[1779902178140,47.3,74838.37,0.0,0.95446,3e-05,6.06142]
[1779902179146,47.3,74845.49,0.0,0.95468,3e-05,6.03746]
[1779902180154,47.3,74851.19,0.0,0.95487,3e-05,6.01831]
[1779902185189,47.3,74853.41,0.0,0.95495,3e-05,6.00997]
[1779902190224,47.3,74845.97,0.0,0.95472,3e-05,6.03366]
[1779902194253,47.29,74838.97,0.0,0.95452,3e-05,6.05321]
[1779902196267,47.29,74847.35,0.0,0.9548,3e-05,6.02453]
[1779902197285,47.29,74853.57,0.0,0.955,3e-05,6.00367]
[1779902200302,47.29,74864.49,0.0,0.95535,3e-05,5.96701]
[1779902202316,47.29,74869.82,0.0,0.95552,3e-05,5.94917]
[1779902207352,47.29,74871.14,0.0,0.95556,3e-05,5.94434]
[1779902212387,47.29,74870.7,0.0,0.95555,3e-05,5.94531]
[1779902217422,47.28,74872.01,0.0,0.9556,3e-05,5.94054]
[1779902220443,47.28,74862.54,0.0,0.9553,3e-05,5.97149]
[1779902223465,47.28,74857.69,0.0,0.95516,3e-05,5.98704]
[1779902228500,47.28,74861.99,0.0,0.9553,3e-05,5.97201]
[1779902233539,47.28,74856.04,0.0,0.95512,3e-05,5.99096]
[1779902234541,47.28,74856.04,0.0,0.95512,3e-05,5.99076]
[1779902235549,47.28,74848.5,0.0,0.95488,3e-05,6.01554]
[1779902240585,47.27,74844.28,0.0,0.95476,3e-05,6.02831]
[1779902244611,47.27,74849.57,0.0,0.95494,3e-05,6.00977]
[1779902245618,47.27,74855.46,0.0,0.95513,3e-05,5.99005]
[1779902246627,47.27,74860.79,0.0,0.9553,3e-05,5.97222]
[1779902251662,47.27,74864.52,0.0,0.95544,3e-05,5.95613]
[1779902254686,47.27,74871.49,0.0,0.95566,3e-05,5.93275]
[1779902256696,47.27,74873.32,0.0,0.95572,3e-05,5.92655]
[1779902261737,47.26,74878.28,0.0,0.95588,3e-05,5.90985]
[1779902266774,47.26,74877.97,0.0,0.95587,3e-05,5.91055]
[1779902271806,47.26,74879.64,0.0,0.95593,3e-05,5.90478]
[1779902276841,47.26,74880.79,0.0,0.95597,3e-05,5.90073]
[1779902279867,47.26,74874.54,0.0,0.95577,3e-05,5.92114]
[1779902283895,47.26,74873.14,0.0,0.95573,3e-05,5.92543]
[1779902288930,47.26,74874.88,0.0,0.95579,3e-05,5.9193]
[1779902293967,47.26,74878.44,0.0,0.9559,3e-05,5.90727]
[1779902299001,47.26,74877.86,0.0,0.95589,3e-05,5.90888]
[1779902304036,47.26,74866.87,0.0,0.95555,3e-05,5.94469]
[1779902305044,47.26,74863.48,0.0,0.95544,3e-05,5.95576]
[1779902310089,47.25,74861.72,0.0,0.95539,3e-05,5.96087]
[1779902314117,47.25,74870.41,0.0,0.95569,3e-05,5.92869]
[1779902315132,47.25,74877.09,0.0,0.9559,3e-05,5.90662]
[1779902316130,47.25,74872.8,0.0,0.95577,3e-05,5.92068]
[1779902321165,47.25,74873.38,0.0,0.95579,3e-05,5.91842]
[1779902326200,47.25,74873.19,0.0,0.95579,3e-05,5.91863]
[1779902331234,47.25,74872.78,0.0,0.95578,3e-05,5.91964]
[1779902336270,47.25,74881.27,0.0,0.95604,3e-05,5.89151]
[1779902341306,47.25,74877.98,0.0,0.95594,3e-05,5.90218]
[1779902346341,47.25,74878.32,0.0,0.95596,3e-05,5.90086]
[1779902347347,47.25,74883.64,0.0,0.95612,3e-05,5.88339]
[1779902352383,47.25,74883.29,0.0,0.95611,3e-05,5.88449]
[1779902357419,47.25,74882.21,0.0,0.95608,3e-05,5.88795]
[1779902360441,47.25,74873.5,0.0,0.95581,3e-05,5.91646]
[1779902361448,47.25,74864.64,0.0,0.95553,3e-05,5.94554]
[1779902364469,47.25,74873.71,0.0,0.95582,3e-05,5.91539]
[1779902368497,47.25,74866.81,0.0,0.9556,3e-05,5.93806]
[1779902369504,47.25,74855.78,0.0,0.95526,3e-05,5.97449]
[1779902374541,47.25,74855.68,0.0,0.95527,3e-05,5.97169]
[1779902379577,47.25,74859.87,0.0,0.95541,3e-05,5.95784]
[1779902383605,47.25,74866.72,0.0,0.95562,3e-05,5.93539]
[1779902388639,47.25,74868.5,0.0,0.95567,3e-05,5.92984]
[1779902393674,47.25,74867.04,0.0,0.95562,3e-05,5.93497]
[1779902394684,47.25,74861.54,0.0,0.95545,3e-05,5.95317]
[1779902399717,47.25,74865.71,0.0,0.95558,3e-05,5.93957]
[1779902404756,47.25,74866.91,0.0,0.95562,3e-05,5.93589]
[1779902409788,47.25,74871.64,0.0,0.95576,3e-05,5.9206]
[1779902412808,47.25,74876.82,0.0,0.95592,3e-05,5.90384]
[1779902417847,47.25,74878.25,0.0,0.95596,3e-05,5.89971]
[1779902422883,47.25,74878.55,0.0,0.95596,3e-05,5.89929]
[1779902427922,47.26,74879.0,0.0,0.95597,3e-05,5.89838]
[1779902432953,47.26,74875.49,0.0,0.95588,3e-05,5.90742]
[1779902437989,47.26,74874.76,0.0,0.95585,3e-05,5.91024]
[1779902442018,47.26,74881.19,0.0,0.95605,3e-05,5.88952]
[1779902447054,47.26,74880.19,0.0,0.95601,3e-05,5.89324]
[1779902452088,47.26,74883.93,0.0,0.95613,3e-05,5.88096]
[1779902457124,47.26,74878.97,0.0,0.95598,3e-05,5.89722]
[1779902462170,47.26,74882.84,0.0,0.9561,3e-05,5.88442]
[1779902467201,47.26,74886.64,0.0,0.95621,3e-05,5.87196]
[1779902472241,47.26,74891.34,0.0,0.95636,3e-05,5.85661]
[1779902473243,47.26,74899.69,0.0,0.95662,3e-05,5.8294]
[1779902474250,47.26,74906.08,0.0,0.95681,3e-05,5.80868]
[1779902475257,47.26,74909.61,0.0,0.95692,3e-05,5.79722]
[1779902478278,47.26,74915.26,0.0,0.95709,3e-05,5.77899]
[1779902479285,47.26,74919.07,0.0,0.95721,3e-05,5.76672]
[1779902482307,47.26,74924.95,0.0,0.95738,3e-05,5.74798]
[1779902485334,47.26,74927.48,0.0,0.95746,3e-05,5.74015]
[1779902486399,47.26,74934.66,0.0,0.95767,3e-05,5.71716]
[1779902487348,47.26,74944.27,0.0,0.95796,3e-05,5.68649]
[1779902488354,47.26,74948.47,0.0,0.95808,3e-05,5.67326]
[1779902493407,47.27,74947.74,0.0,0.95807,3e-05,5.67383]
[1779902494411,47.27,74936.56,0.0,0.95773,3e-05,5.70992]
[1779902495423,47.27,74927.14,0.0,0.95745,3e-05,5.74054]
[1779902500460,47.27,74930.42,0.0,0.95754,3e-05,5.7306]
[1779902502477,47.27,74935.53,0.0,0.95769,3e-05,5.71451]
[1779902507512,47.27,74940.98,0.0,0.95785,3e-05,5.69789]
[1779902509523,47.28,74948.57,0.0,0.95807,3e-05,5.67406]
[1779902514559,47.28,74948.61,0.0,0.95806,3e-05,5.67508]
[1779902518586,47.28,74955.16,0.0,0.95825,3e-05,5.65512]
[1779902522616,47.29,74960.83,0.0,0.95841,3e-05,5.63814]
[1779902527651,47.29,74972.44,0.0,0.95874,3e-05,5.60272]
[1779902528657,47.29,74981.97,0.0,0.95901,3e-05,5.57295]
[1779902530671,47.29,74987.0,0.0,0.95915,3e-05,5.55786]
[1779902535705,47.3,74989.62,0.0,0.95921,3e-05,5.55154]
[1779902540741,47.3,74986.57,0.0,0.9591,3e-05,5.56308]
[1779902543766,47.31,74978.12,0.0,0.95885,3e-05,5.59081]
[1779902545778,47.31,74968.47,0.0,0.95856,3e-05,5.62198]
[1779902550814,47.31,74966.85,0.0,0.9585,3e-05,5.62846]
[1779902555849,47.32,74968.19,0.0,0.95854,3e-05,5.62263]
[1779902560885,47.32,74967.55,0.0,0.95851,3e-05,5.62606]
[1779902565919,47.32,74966.22,0.0,0.95846,3e-05,5.63159]
[1779902570954,47.33,74966.0,0.0,0.95844,3e-05,5.6336]
[1779902575989,47.33,74966.07,0.0,0.95843,3e-05,5.63472]
[1779902581032,47.34,74964.08,0.0,0.95836,3e-05,5.6424]
[1779902586067,47.34,74964.75,0.0,0.95837,3e-05,5.6416]
[1779902591102,47.34,74963.39,0.0,0.95832,3e-05,5.64729]
[1779902596137,47.35,74967.35,0.0,0.95842,3e-05,5.63605]
[1779902601172,47.35,74970.83,0.0,0.95851,3e-05,5.62649]
[1779902603186,47.35,74964.75,0.0,0.95833,3e-05,5.64642]
[1779902608222,47.36,74961.25,0.0,0.95821,3e-05,5.65893]
[1779902613256,47.36,74962.65,0.0,0.95826,3e-05,5.65281]
[1779902617294,47.36,74970.03,0.0,0.95847,3e-05,5.63044]
[1779902622331,47.37,74966.68,0.0,0.95836,3e-05,5.64251]
[1779902625351,47.37,74958.05,0.0,0.95809,3e-05,5.67083]
[1779902626359,47.37,74951.2,0.0,0.95788,3e-05,5.69294]
[1779902627364,47.37,74950.41,0.0,0.95786,3e-05,5.69566]
[1779902630385,47.37,74945.24,0.0,0.9577,3e-05,5.71276]
[1779902632409,47.37,74940.38,0.0,0.95755,3e-05,5.72865]
[1779902634416,47.37,74932.99,0.0,0.95733,3e-05,5.75266]
[1779902636430,47.38,74931.07,0.0,0.95727,3e-05,5.75902]
[1779902639451,47.38,74921.71,0.0,0.95698,3e-05,5.78948]
[1779902640458,47.38,74920.7,0.0,0.95695,3e-05,5.79278]
[1779902645507,47.38,74929.03,0.0,0.9572,3e-05,5.76653]
[1779902647519,47.38,74930.19,0.0,0.95723,3e-05,5.76315]
[1779902651547,47.38,74935.04,0.0,0.95736,3e-05,5.74852]
[1779902656580,47.38,74933.44,0.0,0.95731,3e-05,5.75454]
[1779902658594,47.39,74925.06,0.0,0.95705,3e-05,5.78215]
[1779902663631,47.39,74924.16,0.0,0.95701,3e-05,5.78585]
[1779902668666,47.39,74928.72,0.0,0.95714,3e-05,5.772]
[1779902673700,47.39,74930.04,0.0,0.9572,3e-05,5.76574]
[1779902678735,47.4,74930.26,0.0,0.95719,3e-05,5.76605]
[1779902686791,47.4,74929.34,0.0,0.95715,3e-05,5.77064]
[1779902691825,47.4,74929.02,0.0,0.95713,3e-05,5.77238]
[1779902696861,47.4,74931.1,0.0,0.95719,3e-05,5.76619]
[1779902701896,47.41,74928.34,0.0,0.9571,3e-05,5.77559]
[1779902706931,47.41,74929.79,0.0,0.95714,3e-05,5.77139]
[1779902710961,47.41,74920.31,0.0,0.95685,3e-05,5.8024]
[1779902712973,47.41,74913.75,0.0,0.95665,3e-05,5.82385]
[1779902718009,47.41,74916.22,0.0,0.95672,3e-05,5.8165]
[1779902722039,47.41,74921.88,0.0,0.95689,3e-05,5.79873]
[1779902727075,47.41,74921.44,0.0,0.95687,3e-05,5.80091]
[1779902731103,47.42,74928.23,0.0,0.95709,3e-05,5.77663]
[1779902736138,47.42,74931.58,0.0,0.95718,3e-05,5.76665]
[1779902741173,47.42,74931.25,0.0,0.95717,3e-05,5.76823]
[1779902746208,47.42,74930.53,0.0,0.95714,3e-05,5.77106]
[1779902751243,47.42,74931.12,0.0,0.95715,3e-05,5.76969]
[1779902753257,47.42,74926.08,0.0,0.957,3e-05,5.78617]
[1779902755272,47.42,74925.58,0.0,0.95698,3e-05,5.78794]
[1779902756278,47.42,74930.68,0.0,0.95714,3e-05,5.77155]
[1779902758292,47.42,74933.1,0.0,0.95721,3e-05,5.76396]
[1779902763328,47.43,74931.09,0.0,0.95714,3e-05,5.77096]
[1779902768364,47.43,74922.28,0.0,0.95687,3e-05,5.79991]
[1779902769371,47.43,74916.43,0.0,0.95669,3e-05,5.81892]
[1779902774406,47.43,74918.73,0.0,0.95675,3e-05,5.81211]
[1779902782445,47.43,74919.45,0.0,0.95677,3e-05,5.81085]
[1779902784476,47.43,74912.94,0.0,0.95656,3e-05,5.83223]
[1779902785481,47.43,74910.95,0.0,0.9565,3e-05,5.83879]
[1779902789509,47.43,74906.01,0.0,0.95635,3e-05,5.85516]
[1779902791524,47.43,74898.52,0.0,0.95614,3e-05,5.87667]
[1779902792531,47.44,74893.21,0.0,0.95597,3e-05,5.89404]
[1779902794545,47.43,74889.93,0.0,0.95587,3e-05,5.90476]
[1779902799582,47.43,74891.88,0.0,0.95593,3e-05,5.89831]
[1779902801594,47.43,74886.25,0.0,0.95576,3e-05,5.91671]
[1779902805623,47.43,74893.91,0.0,0.956,3e-05,5.89152]
[1779902810661,47.43,74897.36,0.0,0.9561,3e-05,5.88028]
[1779902814690,47.43,74886.57,0.0,0.95577,3e-05,5.91562]
[1779902815696,47.43,74880.06,0.0,0.95556,3e-05,5.93695]
[1779902816703,47.43,74878.36,0.0,0.95551,3e-05,5.94247]
[1779902819724,47.43,74870.63,0.0,0.95527,3e-05,5.96767]
[1779902820732,47.43,74867.36,0.0,0.95517,3e-05,5.97833]
[1779902822754,47.43,74858.64,0.0,0.9549,3e-05,6.00684]
[1779902823766,47.43,74844.05,0.0,0.95444,3e-05,6.05508]
[1779902824774,47.43,74839.29,0.0,0.95429,3e-05,6.07079]
[1779902825777,47.43,74825.64,0.0,0.95385,3e-05,6.11624]
[1779902826795,47.43,74813.23,0.0,0.95345,3e-05,6.15767]
[1779902827792,47.43,74808.94,0.0,0.95331,3e-05,6.1718]
[1779902830814,47.43,74805.74,0.0,0.95322,3e-05,6.18154]
[1779902831828,47.43,74811.65,0.0,0.95341,3e-05,6.16126]
[1779902832832,47.42,74814.87,0.0,0.95352,3e-05,6.1501]
[1779902837866,47.42,74810.57,0.0,0.9534,3e-05,6.16302]
[1779902842900,47.41,74816.34,0.0,0.9536,3e-05,6.14178]
[1779902846928,47.41,74820.93,0.0,0.95376,3e-05,6.12533]
[1779902849949,47.41,74828.3,0.0,0.954,3e-05,6.09997]
[1779902850956,47.41,74836.35,0.0,0.95426,3e-05,6.0729]
[1779902855991,47.41,74840.84,0.0,0.95443,3e-05,6.05416]
[1779902861026,47.41,74847.16,0.0,0.95464,3e-05,6.03262]
[1779902866062,47.4,74846.91,0.0,0.95464,3e-05,6.03294]
[1779902867068,47.4,74841.11,0.0,0.95445,3e-05,6.0521]
[1779902868075,47.4,74832.88,0.0,0.95419,3e-05,6.07937]
[1779902870089,47.4,74827.18,0.0,0.95401,3e-05,6.09807]
[1779902875124,47.4,74824.67,0.0,0.95394,3e-05,6.10544]
[1779902879152,47.4,74829.26,0.0,0.9541,3e-05,6.08931]
[1779902881169,47.4,74815.25,0.0,0.95365,3e-05,6.13587]
[1779902882175,47.4,74801.24,0.0,0.9532,3e-05,6.18276]
[1779902883200,47.39,74810.44,0.0,0.9535,3e-05,6.15144]
[1779902888233,47.39,74817.48,0.0,0.95374,3e-05,6.12644]
[1779902889238,47.39,74825.42,0.0,0.954,3e-05,6.09962]
[1779902891255,47.39,74833.39,0.0,0.95426,3e-05,6.07265]
[1779902893273,47.39,74840.53,0.0,0.95449,3e-05,6.04857]
[1779902895285,47.39,74844.25,0.0,0.95461,3e-05,6.03601]
[1779902900320,47.39,74845.79,0.0,0.95466,3e-05,6.03044]
[1779902906360,47.39,74849.66,0.0,0.95479,3e-05,6.01712]
[1779902911394,47.38,74851.13,0.0,0.95486,3e-05,6.0088]
[1779902916431,47.38,74851.55,0.0,0.95488,3e-05,6.00699]
[1779902919452,47.38,74861.32,0.0,0.95519,3e-05,5.97443]
[1779902921467,47.38,74868.01,0.0,0.9554,3e-05,5.95228]
[1779902922473,47.38,74871.08,0.0,0.95549,3e-05,5.94217]
[1779902926502,47.38,74876.48,0.0,0.95566,3e-05,5.9245]
[1779902931535,47.38,74879.1,0.0,0.95574,3e-05,5.91607]
[1779902933584,47.38,74888.23,0.0,0.95603,3e-05,5.88621]
[1779902935565,47.38,74892.17,0.0,0.95615,3e-05,5.87345]
[1779902937578,47.38,74894.06,0.0,0.9562,3e-05,5.8675]
[1779902942614,47.39,74894.88,0.0,0.95622,3e-05,5.86538]
[1779902944627,47.39,74898.7,0.0,0.95634,3e-05,5.85319]
[1779902949670,47.39,74898.95,0.0,0.95634,3e-05,5.85316]
[1779902952684,47.39,74892.5,0.0,0.95614,3e-05,5.87469]
[1779902957718,47.39,74889.62,0.0,0.95604,3e-05,5.88479]
[1779902959732,47.39,74881.42,0.0,0.95578,3e-05,5.91178]
[1779902960739,47.39,74880.3,0.0,0.95575,3e-05,5.91542]
[1779902963778,47.39,74888.65,0.0,0.95601,3e-05,5.88793]
[1779902965774,47.39,74893.28,0.0,0.95615,3e-05,5.87278]
[1779902967789,47.39,74894.58,0.0,0.95619,3e-05,5.86859]
[1779902970812,47.39,74903.13,0.0,0.95646,3e-05,5.84084]
[1779902971819,47.39,74905.18,0.0,0.95654,3e-05,5.83125]
[1779902977861,47.4,74903.12,0.0,0.95647,3e-05,5.83861]
[1779902982897,47.4,74901.69,0.0,0.95642,3e-05,5.84398]
[1779902987932,47.4,74899.44,0.0,0.95634,3e-05,5.85192]
[1779902991960,47.4,74888.26,0.0,0.95599,3e-05,5.88887]
[1779902992966,47.4,74882.07,0.0,0.9558,3e-05,5.90918]
[1779902999009,47.4,74883.03,0.0,0.95583,3e-05,5.90626]
[1779903003041,47.4,74872.69,0.0,0.95551,3e-05,5.9403]
[1779903005055,47.4,74868.01,0.0,0.95536,3e-05,5.9556]
[1779903009083,47.4,74876.15,0.0,0.95562,3e-05,5.92864]
[1779903014136,47.4,74883.95,0.0,0.95586,3e-05,5.90297]
[1779903018146,47.4,74891.05,0.0,0.95608,3e-05,5.87982]
[1779903023181,47.4,74881.65,0.0,0.95579,3e-05,5.91075]
[1779903024208,47.4,74876.94,0.0,0.95564,3e-05,5.9262]
[1779903025201,47.4,74876.94,0.0,0.95564,3e-05,5.92616]
[1779903028222,47.4,74870.0,0.0,0.95542,3e-05,5.94889]
[1779903029232,47.4,74866.0,0.0,0.9553,3e-05,5.962]
[1779903031251,47.4,74873.82,0.0,0.95557,3e-05,5.93301]
[1779903033269,47.4,74866.36,0.0,0.95533,3e-05,5.95744]
[1779903034284,47.4,74864.73,0.0,0.95528,3e-05,5.96271]
[1779903039308,47.4,74866.36,0.0,0.95534,3e-05,5.95674]
[1779903044356,47.4,74870.25,0.0,0.95547,3e-05,5.94335]
[1779903049381,47.4,74870.52,0.0,0.95548,3e-05,5.94251]
[1779903054428,47.4,74872.35,0.0,0.95553,3e-05,5.9365]
[1779903059453,47.39,74874.81,0.0,0.95561,3e-05,5.92792]
[1779903064498,47.39,74878.74,0.0,0.95574,3e-05,5.91446]
[1779903067504,47.39,74886.15,0.0,0.95598,3e-05,5.88995]
[1779903068510,47.39,74902.74,0.0,0.95649,3e-05,5.83572]
[1779903069518,47.39,74911.17,0.0,0.95675,3e-05,5.80841]
[1779903071532,47.39,74902.94,0.0,0.95649,3e-05,5.8353]
[1779903072542,47.39,74904.52,0.0,0.95654,3e-05,5.83019]
[1779903074577,47.39,74902.18,0.0,0.95647,3e-05,5.83792]
[1779903078583,47.39,74908.57,0.0,0.95666,3e-05,5.81737]
[1779903080595,47.39,74911.26,0.0,0.95674,3e-05,5.80882]
[1779903084648,47.4,74898.09,0.0,0.95633,3e-05,5.85207]
[1779903085632,47.4,74898.09,0.0,0.95633,3e-05,5.85213]
[1779903088651,47.4,74903.66,0.0,0.9565,3e-05,5.8341]
[1779903091682,47.4,74897.74,0.0,0.95634,3e-05,5.85033]
[1779903092686,47.4,74891.48,0.0,0.95615,3e-05,5.87071]
[1779903093693,47.4,74889.62,0.0,0.95609,3e-05,5.87672]
[1779903098728,47.39,74887.71,0.0,0.95604,3e-05,5.8826]
[1779903103763,47.39,74886.56,0.0,0.95601,3e-05,5.88596]
[1779903108798,47.39,74887.69,0.0,0.95604,3e-05,5.88189]
[1779903113833,47.39,74890.4,0.0,0.95613,3e-05,5.87259]
[1779903116854,47.39,74872.1,0.0,0.95556,3e-05,5.93236]
[1779903117861,47.39,74868.04,0.0,0.95544,3e-05,5.94555]
[1779903119876,47.39,74873.08,0.0,0.9556,3e-05,5.92858]
[1779903121888,47.39,74864.83,0.0,0.95534,3e-05,5.95549]
[1779903122897,47.39,74865.08,0.0,0.95535,3e-05,5.95454]
[1779903127930,47.39,74869.94,0.0,0.95551,3e-05,5.93794]
[1779903131964,47.38,74861.03,0.0,0.95524,3e-05,5.96682]
[1779903132971,47.38,74862.89,0.0,0.9553,3e-05,5.96051]
[1779903137001,47.38,74869.31,0.0,0.9555,3e-05,5.9387]
[1779903142034,47.38,74871.63,0.0,0.95558,3e-05,5.93035]
[1779903144053,47.38,74854.8,0.0,0.95506,3e-05,5.98559]
[1779903145061,47.38,74854.8,0.0,0.95506,3e-05,5.98539]
[1779903150095,47.38,74853.55,0.0,0.95503,3e-05,5.98839]
[1779903151104,47.37,74842.91,0.0,0.95471,3e-05,6.02039]
[1779903152109,47.37,74844.42,0.0,0.95477,3e-05,6.01507]
[1779903154123,47.37,74852.87,0.0,0.95504,3e-05,5.9865]
[1779903155143,47.37,74860.11,0.0,0.95527,3e-05,5.96233]
[1779903157145,47.37,74859.99,0.0,0.95527,3e-05,5.96231]
[1779903162180,47.37,74858.27,0.0,0.95522,3e-05,5.96698]
[1779903167215,47.36,74858.47,0.0,0.95524,3e-05,5.96521]
[1779903170237,47.36,74847.69,0.0,0.95491,3e-05,6.00023]
[1779903171244,47.36,74839.98,0.0,0.95466,3e-05,6.02556]
[1779903172249,47.36,74837.39,0.0,0.95458,3e-05,6.03385]
[1779903175288,47.36,74832.23,0.0,0.95443,3e-05,6.05007]
[1779903180309,47.35,74830.61,0.0,0.95439,3e-05,6.05386]
[1779903185359,47.35,74829.84,0.0,0.95438,3e-05,6.05488]
[1779903190377,47.35,74832.78,0.0,0.95449,3e-05,6.04361]
[1779903191384,47.34,74841.99,0.0,0.95479,3e-05,6.01268]
[1779903192403,47.34,74853.56,0.0,0.95515,3e-05,5.9741]
[1779903193406,47.34,74865.64,0.0,0.95554,3e-05,5.93405]
[1779903194409,47.34,74881.06,0.0,0.95602,3e-05,5.8833]
[1779903195434,47.34,74880.93,0.0,0.95602,3e-05,5.8837]
[1779903200452,47.34,74881.3,0.0,0.95603,3e-05,5.88234]
[1779903205507,47.34,74886.16,0.0,0.95618,3e-05,5.86629]
[1779903211529,47.34,74888.42,0.0,0.95628,3e-05,5.85544]
[1779903216575,47.34,74888.0,0.0,0.95627,3e-05,5.85619]
[1779903221606,47.34,74887.26,0.0,0.95625,3e-05,5.85811]
[1779903225658,47.34,74877.49,0.0,0.95595,3e-05,5.88965]
[1779903227646,47.34,74881.63,0.0,0.95608,3e-05,5.87589]
[1779903232681,47.33,74886.33,0.0,0.95623,3e-05,5.85991]
[1779903237716,47.33,74890.72,0.0,0.95637,3e-05,5.84509]
[1779903242751,47.33,74884.13,0.0,0.95617,3e-05,5.86617]
[1779903243760,47.33,74884.7,0.0,0.95619,3e-05,5.86419]
[1779903248793,47.33,74881.49,0.0,0.9561,3e-05,5.87401]
[1779903251814,47.33,74890.63,0.0,0.95638,3e-05,5.84374]
[1779903252820,47.33,74892.29,0.0,0.95644,3e-05,5.83824]
[1779903257856,47.33,74876.3,0.0,0.95595,3e-05,5.8901]
[1779903258863,47.33,74874.33,0.0,0.95589,3e-05,5.8964]
[1779903263898,47.32,74878.59,0.0,0.95603,3e-05,5.88156]
[1779903265939,47.32,74885.03,0.0,0.95623,3e-05,5.86019]
[1779903269941,47.32,74893.04,0.0,0.95648,3e-05,5.83356]
[1779903270946,47.32,74893.05,0.0,0.95648,3e-05,5.83344]
[1779903276010,47.32,74890.63,0.0,0.95643,3e-05,5.83791]
[1779903281017,47.32,74890.62,0.0,0.95644,3e-05,5.83753]
[1779903283037,47.32,74899.91,0.0,0.95672,3e-05,5.80713]
[1779903284038,47.32,74906.22,0.0,0.95692,3e-05,5.78662]
[1779903285065,47.32,74907.82,0.0,0.95697,3e-05,5.78144]
[1779903290083,47.32,74907.68,0.0,0.95696,3e-05,5.78202]
[1779903292098,47.32,74899.2,0.0,0.9567,3e-05,5.80958]
[1779903293106,47.32,74892.48,0.0,0.95649,3e-05,5.83144]
[1779903294112,47.32,74888.72,0.0,0.95638,3e-05,5.84364]
[1779903295118,47.32,74877.74,0.0,0.95604,3e-05,5.87947]
[1779903296163,47.32,74877.08,0.0,0.95602,3e-05,5.8815]
[1779903301164,47.32,74877.94,0.0,0.95605,3e-05,5.87798]
[1779903303175,47.32,74860.27,0.0,0.9555,3e-05,5.93576]
[1779903304183,47.31,74850.03,0.0,0.95518,3e-05,5.96935]
[1779903305191,47.31,74845.04,0.0,0.95503,3e-05,5.98559]
[1779903306248,47.31,74844.61,0.0,0.95502,3e-05,5.98669]
[1779903310225,47.31,74852.94,0.0,0.95529,3e-05,5.95782]
[1779903312240,47.31,74853.47,0.0,0.95531,3e-05,5.9555]
[1779903316267,47.3,74835.05,0.0,0.95474,3e-05,6.0155]
[1779903317275,47.3,74833.08,0.0,0.95468,3e-05,6.02177]
[1779903322311,47.3,74832.38,0.0,0.95467,3e-05,6.02273]
[1779903328351,47.3,74833.13,0.0,0.95471,3e-05,6.01872]
[1779903332382,47.29,74828.08,0.0,0.95458,3e-05,6.03149]
[1779903336460,47.29,74834.7,0.0,0.9548,3e-05,6.00845]
[1779903337416,47.29,74834.7,0.0,0.9548,3e-05,6.00823]
[1779903339430,47.29,74836.7,0.0,0.95487,3e-05,6.0012]
[1779903343461,47.29,74841.74,0.0,0.95504,3e-05,5.98338]
[1779903346534,47.28,74850.47,0.0,0.95532,3e-05,5.95372]
[1779903350509,47.28,74841.26,0.0,0.95504,3e-05,5.9833]
[1779903355545,47.28,74846.48,0.0,0.95522,3e-05,5.96464]
[1779903360581,47.27,74842.38,0.0,0.9551,3e-05,5.97665]
[1779903362594,47.27,74840.99,0.0,0.95506,3e-05,5.98068]
[1779903367632,47.27,74841.74,0.0,0.9551,3e-05,5.97671]
[1779903372670,47.26,74844.4,0.0,0.9552,3e-05,5.96643]
[1779903377703,47.26,74845.74,0.0,0.95525,3e-05,5.96056]
[1779903382740,47.25,74846.07,0.0,0.95528,3e-05,5.95781]
[1779903387774,47.25,74849.97,0.0,0.95541,3e-05,5.94354]
[1779903390794,47.25,74864.75,0.0,0.95588,3e-05,5.8943]
[1779903391801,47.25,74870.9,0.0,0.9561,3e-05,5.87076]
[1779903395830,47.25,74851.87,0.0,0.95551,3e-05,5.9329]
[1779903399857,47.24,74858.21,0.0,0.95571,3e-05,5.91127]
[1779903400864,47.24,74864.33,0.0,0.95591,3e-05,5.8909]
[1779903401876,47.24,74869.3,0.0,0.95606,3e-05,5.87437]
[1779903403890,47.24,74863.59,0.0,0.95589,3e-05,5.89255]
[1779903405904,47.24,74857.91,0.0,0.95572,3e-05,5.91082]
[1779903410938,47.23,74861.1,0.0,0.95586,3e-05,5.8956]
[1779903415974,47.21,74873.82,0.0,0.9563,3e-05,5.84929]
[1779903417067,47.21,74873.06,0.0,0.95628,3e-05,5.85093]
[1779903421009,47.2,74882.71,0.0,0.95661,3e-05,5.81599]
[1779903422016,47.2,74881.26,0.0,0.95658,3e-05,5.81993]
[1779903427137,47.19,74880.64,0.0,0.95659,3e-05,5.81795]
[1779903436115,47.17,74881.62,0.0,0.95669,3e-05,5.80776]
[1779903439136,47.16,74888.78,0.0,0.95693,3e-05,5.78217]
[1779903441149,47.16,74894.46,0.0,0.95712,3e-05,5.76229]
[1779903446186,47.15,74898.55,0.0,0.95727,3e-05,5.74557]
[1779903451219,47.14,74897.9,0.0,0.95731,3e-05,5.74134]
[1779903456254,47.13,74899.92,0.0,0.9574,3e-05,5.73145]
[1779903461289,47.12,74901.82,0.0,0.95749,3e-05,5.72207]
[1779903466324,47.11,74902.43,0.0,0.95753,3e-05,5.71693]
[1779903471361,47.11,74904.18,0.0,0.9576,3e-05,5.70942]
[1779903473372,47.1,74909.47,0.0,0.95777,3e-05,5.69198]
[1779903475387,47.1,74914.33,0.0,0.95792,3e-05,5.67603]
[1779903476394,47.1,74922.34,0.0,0.95816,3e-05,5.65019]
[1779903477401,47.1,74924.22,0.0,0.95822,3e-05,5.64408]
[1779903480428,47.1,74918.56,0.0,0.95805,3e-05,5.66202]
[1779903482441,47.1,74911.6,0.0,0.95784,3e-05,5.68419]
[1779903484455,47.1,74905.75,0.0,0.95767,3e-05,5.70276]
[1779903485463,47.1,74900.4,0.0,0.95751,3e-05,5.71988]
[1779903487566,47.1,74899.31,0.0,0.95748,3e-05,5.72302]
[1779903493522,47.1,74902.24,0.0,0.95757,3e-05,5.71243]
[1779903498564,47.09,74897.18,0.0,0.95743,3e-05,5.72792]
[1779903499566,47.09,74886.99,0.0,0.95712,3e-05,5.76079]
[1779903500573,47.09,74884.99,0.0,0.95706,3e-05,5.76705]
[1779903503597,47.09,74892.64,0.0,0.9573,3e-05,5.74204]
[1779903504602,47.09,74896.06,0.0,0.9574,3e-05,5.73104]
[1779903506617,47.09,74899.8,0.0,0.95751,3e-05,5.71918]
[1779903511651,47.1,74895.86,0.0,0.95741,3e-05,5.72964]
[1779903515679,47.09,74905.56,0.0,0.9577,3e-05,5.69811]
[1779903517777,47.09,74912.41,0.0,0.95791,3e-05,5.67541]
[1779903523741,47.09,74915.12,0.0,0.958,3e-05,5.66626]
[1779903527847,47.09,74920.71,0.0,0.95817,3e-05,5.64806]
[1779903533815,47.09,74920.72,0.0,0.95817,3e-05,5.64783]
[1779903537917,47.09,74933.86,0.0,0.95857,3e-05,5.60569]
[1779903538849,47.09,74933.86,0.0,0.95857,3e-05,5.60572]
[1779903540862,47.09,74938.06,0.0,0.95869,3e-05,5.59242]
[1779903545898,47.09,74939.57,0.0,0.95873,3e-05,5.58786]
[1779903546904,47.09,74918.71,0.0,0.95811,3e-05,5.65459]
[1779903547987,47.09,74906.61,0.0,0.95774,3e-05,5.69392]
[1779903553953,47.1,74909.84,0.0,0.95783,3e-05,5.68441]
[1779903555968,47.1,74916.19,0.0,0.95802,3e-05,5.6646]
[1779903561002,47.1,74916.84,0.0,0.95803,3e-05,5.66365]
[1779903566037,47.1,74916.47,0.0,0.95802,3e-05,5.66386]
[1779903571073,47.09,74917.05,0.0,0.95808,3e-05,5.65668]
[1779903576108,47.08,74919.6,0.0,0.95818,3e-05,5.64616]
[1779903581144,47.08,74920.37,0.0,0.95822,3e-05,5.64136]
[1779903586178,47.07,74914.62,0.0,0.95807,3e-05,5.65751]
[1779903587185,47.07,74908.66,0.0,0.9579,3e-05,5.67618]
[1779903588268,47.07,74909.56,0.0,0.95793,3e-05,5.67275]
[1779903594235,47.06,74908.91,0.0,0.95794,3e-05,5.67164]
[1779903599270,47.05,74905.2,0.0,0.95785,3e-05,5.68092]
[1779903601285,47.05,74900.36,0.0,0.95772,3e-05,5.69539]
[1779903606320,47.04,74907.85,0.0,0.95797,3e-05,5.66839]
[1779903609342,47.04,74910.57,0.0,0.95806,3e-05,5.65844]
[1779903614377,47.03,74905.82,0.0,0.95792,3e-05,5.67315]
[1779903618478,47.03,74886.66,0.0,0.95735,3e-05,5.73463]
[1779903619419,47.03,74886.66,0.0,0.95735,3e-05,5.73446]
[1779903620425,47.03,74884.9,0.0,0.9573,3e-05,5.73997]
[1779903625464,47.02,74885.85,0.0,0.95735,3e-05,5.7337]
[1779903627476,47.02,74871.13,0.0,0.95691,3e-05,5.78104]
[1779903628549,47.02,74863.66,0.0,0.95668,3e-05,5.80514]
[1779903629488,47.02,74863.66,0.0,0.95668,3e-05,5.80481]
[1779903631502,47.02,74858.36,0.0,0.95654,3e-05,5.81849]
[1779903636537,47.01,74856.37,0.0,0.9565,3e-05,5.82327]
[1779903641572,47.01,74855.46,0.0,0.95649,3e-05,5.8246]
[1779903646606,47.0,74852.36,0.0,0.9564,3e-05,5.83314]
[1779903651641,47.0,74850.62,0.0,0.95637,3e-05,5.83718]
[1779903656676,46.99,74849.43,0.0,0.95634,3e-05,5.83947]
[1779903661712,46.99,74849.07,0.0,0.95635,3e-05,5.83906]
[1779903666746,46.99,74846.56,0.0,0.95628,3e-05,5.84569]
[1779903668851,46.98,74837.06,0.0,0.95599,3e-05,5.87636]
[1779903670785,46.98,74817.7,0.0,0.95539,3e-05,5.93982]
[1779903671792,46.98,74814.1,0.0,0.95528,3e-05,5.95132]
[1779903675825,46.97,74819.17,0.0,0.95546,3e-05,5.93251]
[1779903676827,46.97,74825.56,0.0,0.95566,3e-05,5.91083]
[1779903677835,46.97,74830.15,0.0,0.95581,3e-05,5.89549]
[1779903679848,46.97,74833.0,0.0,0.95591,3e-05,5.88526]
[1779903684890,46.97,74833.79,0.0,0.95595,3e-05,5.88076]
[1779903689933,46.96,74835.78,0.0,0.95603,3e-05,5.87231]
[1779903694970,46.96,74839.38,0.0,0.95618,3e-05,5.85565]
[1779903697993,46.95,74851.06,0.0,0.95655,3e-05,5.81625]
[1779903699064,46.95,74853.84,0.0,0.95664,3e-05,5.80686]
[1779903704044,46.95,74848.45,0.0,0.95649,3e-05,5.82284]
[1779903705050,46.95,74846.72,0.0,0.95644,3e-05,5.82823]
[1779903710084,46.94,74847.42,0.0,0.95647,3e-05,5.82441]
[1779903715121,46.94,74836.15,0.0,0.95614,3e-05,5.85962]
[1779903720154,46.93,74832.79,0.0,0.95605,3e-05,5.86889]
[1779903725189,46.93,74831.45,0.0,0.95603,3e-05,5.8715]
[1779903729273,46.92,74816.13,0.0,0.95556,3e-05,5.92087]
[1779903730224,46.92,74816.13,0.0,0.95556,3e-05,5.92045]
[1779903735260,46.92,74819.42,0.0,0.95568,3e-05,5.90743]
[1779903739343,46.91,74829.24,0.0,0.95601,3e-05,5.87329]
[1779903740294,46.91,74829.24,0.0,0.95601,3e-05,5.87293]
[1779903744324,46.91,74827.76,0.0,0.95598,3e-05,5.87652]
[1779903746344,46.9,74825.2,0.0,0.9559,3e-05,5.88431]
[1779903749416,46.9,74817.37,0.0,0.95567,3e-05,5.90926]
[1779903751374,46.9,74815.65,0.0,0.95564,3e-05,5.91121]
[1779903756433,46.89,74794.74,0.0,0.95499,3e-05,5.97897]
[1779903757446,46.89,74787.04,0.0,0.95475,3e-05,6.00428]
[1779903758444,46.89,74784.19,0.0,0.95466,3e-05,6.0133]
[1779903761468,46.89,74773.56,0.0,0.95433,3e-05,6.04734]
[1779903762474,46.88,74769.17,0.0,0.9542,3e-05,6.06152]
[1779903764488,46.88,74766.02,0.0,0.95411,3e-05,6.07082]
[1779903766503,46.88,74759.64,0.0,0.95391,3e-05,6.09104]
[1779903767510,46.87,74759.07,0.0,0.9539,3e-05,6.09226]
[1779903772544,46.86,74761.57,0.0,0.95402,3e-05,6.08016]
[1779903777586,46.86,74768.53,0.0,0.95427,3e-05,6.05374]
[1779903778589,46.85,74770.68,0.0,0.95435,3e-05,6.0451]
[1779903783623,46.84,74774.04,0.0,0.95449,3e-05,6.03046]
[1779903785639,46.84,74781.57,0.0,0.95475,3e-05,6.00413]
[1779903787651,46.84,74796.37,0.0,0.95523,3e-05,5.95362]
[1779903788659,46.84,74800.09,0.0,0.95535,3e-05,5.94111]
[1779903789718,46.84,74780.75,0.0,0.95473,3e-05,6.00582]
[1779903791683,46.84,74779.45,0.0,0.95469,3e-05,6.01005]
[1779903796715,46.83,74783.37,0.0,0.95482,3e-05,5.99599]
[1779903798728,46.83,74781.29,0.0,0.95476,3e-05,6.00259]
[1779903800745,46.83,74786.03,0.0,0.95492,3e-05,5.98601]
[1779903801754,46.83,74791.09,0.0,0.95508,3e-05,5.96859]
[1779903803775,46.83,74798.86,0.0,0.95534,3e-05,5.94175]
[1779903805789,46.83,74800.77,0.0,0.95541,3e-05,5.93458]
[1779903810824,46.82,74804.16,0.0,0.95554,3e-05,5.92139]
[1779903815860,46.82,74805.8,0.0,0.95563,3e-05,5.91106]
[1779903816867,46.81,74811.15,0.0,0.9558,3e-05,5.89291]
[1779903818881,46.81,74811.91,0.0,0.95583,3e-05,5.88973]
[1779903823915,46.81,74814.76,0.0,0.95593,3e-05,5.87875]
[1779903828952,46.8,74816.42,0.0,0.956,3e-05,5.8718]
[1779903830010,46.8,74822.41,0.0,0.95619,3e-05,5.8517]
[1779903831972,46.8,74823.09,0.0,0.95622,3e-05,5.84897]
[1779903835999,46.8,74827.77,0.0,0.95637,3e-05,5.83264]
[1779903842043,46.8,74827.63,0.0,0.95638,3e-05,5.8319]
[1779903847079,46.79,74826.75,0.0,0.95636,3e-05,5.83382]
[1779903849093,46.79,74818.45,0.0,0.9561,3e-05,5.86086]
[1779903850155,46.79,74818.1,0.0,0.95609,3e-05,5.86178]
[1779903856142,46.79,74820.01,0.0,0.95617,3e-05,5.854]
[1779903861178,46.78,74821.9,0.0,0.95624,3e-05,5.84658]
[1779903865208,46.78,74828.63,0.0,0.95646,3e-05,5.82348]
[1779903870301,46.78,74828.17,0.0,0.95645,3e-05,5.82389]
[1779903876285,46.78,74823.93,0.0,0.95635,3e-05,5.83404]
[1779903881323,46.77,74820.31,0.0,0.95624,3e-05,5.84501]
[1779903886406,46.77,74817.15,0.0,0.95615,3e-05,5.85465]
[1779903888374,46.77,74805.32,0.0,0.95578,3e-05,5.89351]
[1779903890453,46.77,74801.94,0.0,0.95568,3e-05,5.90425]
[1779903893409,46.77,74797.69,0.0,0.95555,3e-05,5.9176]
[1779903895424,46.77,74803.36,0.0,0.95574,3e-05,5.89819]
[1779903900525,46.76,74806.73,0.0,0.95585,3e-05,5.88566]
[1779903906500,46.76,74810.14,0.0,0.95598,3e-05,5.87282]
[1779903911535,46.75,74812.22,0.0,0.95605,3e-05,5.86469]
[1779903916570,46.75,74815.13,0.0,0.95616,3e-05,5.85384]
[1779903921607,46.75,74816.28,0.0,0.9562,3e-05,5.84886]
[1779903926640,46.74,74814.08,0.0,0.95615,3e-05,5.85496]
[1779903927647,46.74,74807.81,0.0,0.95595,3e-05,5.87552]
[1779903928654,46.74,74807.03,0.0,0.95593,3e-05,5.87783]
[1779903930734,46.74,74814.25,0.0,0.95616,3e-05,5.85333]
[1779903932683,46.74,74820.18,0.0,0.95637,3e-05,5.8302]
[1779903933691,46.74,74821.98,0.0,0.95643,3e-05,5.82405]
[1779903936711,46.74,74827.46,0.0,0.95661,3e-05,5.80538]
[1779903940803,46.74,74831.57,0.0,0.95674,3e-05,5.79123]
[1779903947796,46.73,74830.7,0.0,0.95672,3e-05,5.79312]
[1779903952828,46.73,74824.32,0.0,0.95653,3e-05,5.81346]
[1779903957863,46.73,74821.7,0.0,0.95646,3e-05,5.8213]
[1779903962901,46.73,74830.41,0.0,0.95674,3e-05,5.79179]
[1779903963907,46.73,74830.17,0.0,0.95673,3e-05,5.79247]
[1779903968952,46.72,74819.68,0.0,0.95641,3e-05,5.82654]
[1779903969952,46.72,74804.65,0.0,0.95593,3e-05,5.87634]
[1779903970957,46.72,74793.26,0.0,0.95557,3e-05,5.91388]
[1779903971965,46.72,74793.73,0.0,0.95559,3e-05,5.91201]
[1779903977001,46.72,74793.34,0.0,0.95559,3e-05,5.9118]
[1779903980023,46.72,74798.89,0.0,0.95578,3e-05,5.89239]
[1779903983046,46.71,74806.87,0.0,0.95604,3e-05,5.86504]
[1779903985058,46.71,74810.14,0.0,0.95615,3e-05,5.85372]
[1779903986080,46.71,74815.19,0.0,0.95631,3e-05,5.83677]
[1779903987076,46.71,74823.11,0.0,0.95656,3e-05,5.81041]
[1779903988081,46.71,74830.69,0.0,0.9568,3e-05,5.78529]
[1779903989090,46.71,74834.28,0.0,0.95691,3e-05,5.77338]
[1779903991167,46.71,74838.35,0.0,0.95706,3e-05,5.75687]
[1779903995131,46.71,74849.1,0.0,0.9574,3e-05,5.72041]
[1779904000175,46.71,74853.52,0.0,0.95754,3e-05,5.70562]
[1779904003187,46.7,74846.09,0.0,0.95732,3e-05,5.72918]
[1779904004193,46.7,74840.61,0.0,0.95715,3e-05,5.747]
[1779904006208,46.7,74837.64,0.0,0.95707,3e-05,5.75558]
[1779904011310,46.7,74832.55,0.0,0.95692,3e-05,5.77155]
[1779904013257,46.7,74832.85,0.0,0.95693,3e-05,5.77025]
[1779904018292,46.69,74838.94,0.0,0.95713,3e-05,5.74947]
[1779904023328,46.69,74839.19,0.0,0.95714,3e-05,5.74805]
[1779904026348,46.69,74844.3,0.0,0.9573,3e-05,5.73098]
[1779904029370,46.69,74845.89,0.0,0.95735,3e-05,5.72552]
[1779904034404,46.69,74843.92,0.0,0.95729,3e-05,5.73157]
[1779904036419,46.69,74849.04,0.0,0.95745,3e-05,5.7147]
[1779904037430,46.69,74856.49,0.0,0.95769,3e-05,5.68994]
[1779904038440,46.69,74851.61,0.0,0.95754,3e-05,5.70541]
[1779904040449,46.68,74847.32,0.0,0.95742,3e-05,5.71847]
[1779904045484,46.68,74848.07,0.0,0.95746,3e-05,5.7136]
[1779904049514,46.67,74841.49,0.0,0.95728,3e-05,5.73307]
[1779904050521,46.67,74832.78,0.0,0.95701,3e-05,5.76162]
[1779904051593,46.67,74829.56,0.0,0.95693,3e-05,5.76906]
[1779904055558,46.67,74816.71,0.0,0.95654,3e-05,5.81075]
[1779904056565,46.67,74814.92,0.0,0.95648,3e-05,5.81645]
[1779904061662,46.67,74816.29,0.0,0.95654,3e-05,5.81074]
[1779904067643,46.66,74809.59,0.0,0.95634,3e-05,5.83148]
[1779904068650,46.66,74809.59,0.0,0.95634,3e-05,5.8312]
[1779904073685,46.66,74813.76,0.0,0.95648,3e-05,5.81605]
[1779904078721,46.65,74819.51,0.0,0.95668,3e-05,5.79577]
[1779904083756,46.65,74820.25,0.0,0.95671,3e-05,5.79209]
[1779904088792,46.65,74820.39,0.0,0.95673,3e-05,5.7902]
[1779904093826,46.64,74821.4,0.0,0.95677,3e-05,5.78566]
[1779904098860,46.64,74821.59,0.0,0.95679,3e-05,5.78416]
[1779904103896,46.64,74824.0,0.0,0.95687,3e-05,5.77509]
[1779904108935,46.63,74826.52,0.0,0.95696,3e-05,5.76567]
[1779904110945,46.63,74828.04,0.0,0.95701,3e-05,5.76027]
[1779904116988,46.63,74829.74,0.0,0.95709,3e-05,5.75055]
[1779904122088,46.63,74835.85,0.0,0.95729,3e-05,5.72962]
[1779904127067,46.62,74814.81,0.0,0.95665,3e-05,5.79783]
[1779904128073,46.62,74808.86,0.0,0.95646,3e-05,5.8175]
[1779904129079,46.62,74819.28,0.0,0.95679,3e-05,5.78279]
[1779904130087,46.62,74826.05,0.0,0.957,3e-05,5.76027]
[1779904131094,46.62,74825.8,0.0,0.957,3e-05,5.7609]
[1779904136127,46.62,74830.37,0.0,0.95715,3e-05,5.74496]
[1779904141163,46.62,74832.96,0.0,0.95723,3e-05,5.73567]
[1779904142169,46.62,74826.75,0.0,0.95704,3e-05,5.75591]
[1779904144184,46.62,74826.19,0.0,0.95703,3e-05,5.7574]
[1779904147210,46.61,74831.24,0.0,0.95719,3e-05,5.74032]
[1779904149219,46.61,74841.64,0.0,0.95751,3e-05,5.70599]
[1779904150227,46.61,74845.13,0.0,0.95762,3e-05,5.69451]
[1779904151232,46.61,74850.19,0.0,0.95778,3e-05,5.67794]
[1779904152300,46.61,74848.81,0.0,0.95774,3e-05,5.68241]
[1779904155260,46.61,74839.3,0.0,0.95744,3e-05,5.71337]
[1779904156267,46.61,74832.64,0.0,0.95724,3e-05,5.73505]
[1779904157278,46.61,74832.58,0.0,0.95724,3e-05,5.735]
[1779904161303,46.61,74841.35,0.0,0.95751,3e-05,5.70595]
[1779904163316,46.61,74842.08,0.0,0.95754,3e-05,5.70342]
[1779904168352,46.61,74843.43,0.0,0.95758,3e-05,5.69872]
[1779904173388,46.61,74839.61,0.0,0.95749,3e-05,5.70791]
[1779904178424,46.61,74839.61,0.0,0.95749,3e-05,5.70766]
[1779904183459,46.61,74839.78,0.0,0.9575,3e-05,5.70683]
[1779904188495,46.61,74839.96,0.0,0.95751,3e-05,5.70603]
[1779904191516,46.61,74830.25,0.0,0.95721,3e-05,5.73767]
[1779904194536,46.61,74827.5,0.0,0.95712,3e-05,5.74644]
[1779904199572,46.6,74829.44,0.0,0.95719,3e-05,5.73964]
[1779904204608,46.6,74821.76,0.0,0.95695,3e-05,5.76438]
[1779904206625,46.6,74815.94,0.0,0.95677,3e-05,5.78341]
[1779904210650,46.6,74814.82,0.0,0.95675,3e-05,5.78628]
[1779904215683,46.6,74816.76,0.0,0.95681,3e-05,5.77916]
[1779904220718,46.6,74821.43,0.0,0.95697,3e-05,5.76293]
[1779904225754,46.59,74823.95,0.0,0.95705,3e-05,5.75375]
[1779904230794,46.59,74828.37,0.0,0.9572,3e-05,5.73853]
[1779904235826,46.59,74824.9,0.0,0.95711,3e-05,5.74646]
[1779904240861,46.59,74821.55,0.0,0.95702,3e-05,5.75685]
[1779904242937,46.59,74829.98,0.0,0.95728,3e-05,5.72891]
[1779904244892,46.59,74836.68,0.0,0.95749,3e-05,5.70664]
[1779904246904,46.59,74833.86,0.0,0.9574,3e-05,5.71583]
[1779904251937,46.59,74833.29,0.0,0.95739,3e-05,5.71748]
[1779904256972,46.59,74833.05,0.0,0.95738,3e-05,5.71807]
[1779904262009,46.59,74830.4,0.0,0.9573,3e-05,5.72659]
[1779904268055,46.58,74831.21,0.0,0.95733,3e-05,5.72376]
[1779904273147,46.58,74826.99,0.0,0.9572,3e-05,5.73753]
[1779904276110,46.58,74822.49,0.0,0.95706,3e-05,5.75221]
[1779904280137,46.58,74811.35,0.0,0.95672,3e-05,5.78861]
[1779904281145,46.58,74805.71,0.0,0.95654,3e-05,5.8071]
[1779904283220,46.58,74796.91,0.0,0.95627,3e-05,5.83592]
[1779904285172,46.58,74797.3,0.0,0.95628,3e-05,5.83441]
[1779904290208,46.58,74801.94,0.0,0.95644,3e-05,5.81797]
[1779904295243,46.58,74803.11,0.0,0.9565,3e-05,5.81004]
[1779904297256,46.57,74811.77,0.0,0.95678,3e-05,5.781]
[1779904298264,46.57,74814.0,0.0,0.95685,3e-05,5.77347]
[1779904302298,46.57,74820.46,0.0,0.95706,3e-05,5.75161]
[1779904303359,46.57,74826.62,0.0,0.95725,3e-05,5.73125]
[1779904305315,46.57,74828.97,0.0,0.95732,3e-05,5.72392]
[1779904306322,46.57,74831.26,0.0,0.95739,3e-05,5.71689]
[1779904310350,46.58,74837.81,0.0,0.95758,3e-05,5.69623]
[1779904313371,46.58,74845.59,0.0,0.95781,3e-05,5.67173]
[1779904318410,46.58,74845.11,0.0,0.95778,3e-05,5.67492]
[1779904323500,46.59,74843.98,0.0,0.95773,3e-05,5.68021]
[1779904329484,46.59,74841.58,0.0,0.95764,3e-05,5.68992]
[1779904334519,46.6,74840.17,0.0,0.95758,3e-05,5.69602]
[1779904336534,46.6,74847.46,0.0,0.9578,3e-05,5.67286]
[1779904338547,46.6,74852.53,0.0,0.95796,3e-05,5.65559]
[1779904341567,46.59,74857.64,0.0,0.95813,3e-05,5.63792]
[1779904346605,46.59,74862.42,0.0,0.95829,3e-05,5.62041]
[1779904348619,46.59,74868.89,0.0,0.95849,3e-05,5.59917]
[1779904350640,46.58,74862.14,0.0,0.9583,3e-05,5.62007]
[1779904351646,46.58,74855.11,0.0,0.9581,3e-05,5.6399]
[1779904352654,46.58,74852.39,0.0,0.95802,3e-05,5.64835]
[1779904357687,46.58,74855.26,0.0,0.95811,3e-05,5.63882]
[1779904363788,46.58,74858.77,0.0,0.95822,3e-05,5.62766]
[1779904365744,46.58,74853.31,0.0,0.95805,3e-05,5.64546]
[1779904368765,46.58,74859.88,0.0,0.95825,3e-05,5.62416]
[1779904369772,46.58,74862.09,0.0,0.95832,3e-05,5.61704]
[1779904372794,46.58,74854.2,0.0,0.95808,3e-05,5.64276]
[1779904373853,46.58,74854.24,0.0,0.95808,3e-05,5.64264]
[1779904379842,46.58,74853.92,0.0,0.95807,3e-05,5.64372]
[1779904384878,46.58,74849.38,0.0,0.95793,3e-05,5.65853]
[1779904391927,46.58,74847.16,0.0,0.95786,3e-05,5.66572]
[1779904392937,46.58,74841.91,0.0,0.9577,3e-05,5.68283]
[1779904393999,46.58,74847.28,0.0,0.95786,3e-05,5.6653]
[1779904395958,46.58,74848.15,0.0,0.95789,3e-05,5.66245]
[1779904400993,46.58,74846.82,0.0,0.95785,3e-05,5.66683]
[1779904406028,46.58,74845.48,0.0,0.95781,3e-05,5.67123]
[1779904409049,46.58,74840.46,0.0,0.95765,3e-05,5.68762]
[1779904414138,46.58,74840.74,0.0,0.95768,3e-05,5.68363]
[1779904420127,46.58,74840.06,0.0,0.95766,3e-05,5.68581]
[1779904425164,46.58,74837.76,0.0,0.95759,3e-05,5.69327]
[1779904427177,46.58,74831.41,0.0,0.9574,3e-05,5.71401]
[1779904429191,46.58,74826.95,0.0,0.95726,3e-05,5.72854]
[1779904434279,46.58,74818.94,0.0,0.95702,3e-05,5.75448]
[1779904436253,46.58,74812.97,0.0,0.95683,3e-05,5.774]
[1779904437259,46.58,74813.21,0.0,0.95684,3e-05,5.77307]
[1779904442297,46.58,74813.85,0.0,0.95687,3e-05,5.77026]
[1779904447333,46.58,74817.59,0.0,0.95699,3e-05,5.75723]
[1779904452367,46.58,74815.88,0.0,0.95694,3e-05,5.76213]
[1779904457402,46.57,74819.77,0.0,0.95707,3e-05,5.74859]
[1779904461430,46.57,74812.9,0.0,0.95686,3e-05,5.77064]
[1779904466464,46.57,74817.3,0.0,0.95701,3e-05,5.75525]
[1779904471500,46.57,74817.88,0.0,0.95705,3e-05,5.7495]
[1779904472506,46.57,74809.24,0.0,0.95679,3e-05,5.77779]
[1779904473514,46.57,74807.05,0.0,0.95672,3e-05,5.7848]
[1779904478551,46.56,74806.93,0.0,0.95673,3e-05,5.78404]
[1779904480563,46.56,74800.43,0.0,0.95653,3e-05,5.80508]
[1779904481570,46.56,74798.63,0.0,0.95647,3e-05,5.81078]
[1779904483586,46.56,74804.05,0.0,0.95665,3e-05,5.79232]
[1779904488619,46.56,74807.01,0.0,0.95675,3e-05,5.78134]
[1779904493655,46.55,74809.51,0.0,0.95684,3e-05,5.77193]
[1779904498688,46.55,74808.02,0.0,0.9568,3e-05,5.77575]
[1779904503724,46.55,74811.38,0.0,0.95692,3e-05,5.76348]
[1779904508759,46.54,74812.06,0.0,0.95695,3e-05,5.76019]
[1779904513793,46.54,74811.82,0.0,0.95695,3e-05,5.75996]
[1779904518830,46.54,74811.16,0.0,0.95694,3e-05,5.76109]
[1779904524919,46.53,74805.45,0.0,0.95677,3e-05,5.77864]
[1779904528902,46.53,74801.27,0.0,0.95665,3e-05,5.79149]
[1779904533947,46.53,74803.59,0.0,0.95676,3e-05,5.77925]
[1779904538971,46.52,74809.43,0.0,0.95695,3e-05,5.75896]
[1779904540984,46.52,74813.55,0.0,0.95709,3e-05,5.74496]
[1779904546018,46.52,74812.03,0.0,0.95705,3e-05,5.749]
[1779904548033,46.52,74808.5,0.0,0.95694,3e-05,5.76021]
[1779904553068,46.52,74811.05,0.0,0.95703,3e-05,5.7507]
[1779904558103,46.51,74810.33,0.0,0.95702,3e-05,5.75203]
[1779904563138,46.51,74804.7,0.0,0.95685,3e-05,5.76955]
[1779904568172,46.51,74796.89,0.0,0.95662,3e-05,5.79422]
[1779904572201,46.5,74810.7,0.0,0.95706,3e-05,5.74731]
[1779904574215,46.5,74816.75,0.0,0.95725,3e-05,5.72724]
[1779904578255,46.5,74787.88,0.0,0.95635,3e-05,5.82188]
[1779904579281,46.5,74748.03,0.0,0.95508,3e-05,5.95512]
[1779904580287,46.5,74718.63,0.0,0.95412,3e-05,6.05483]
[1779904581304,46.5,74718.63,0.0,0.95413,3e-05,6.05392]
[1779904582317,46.5,74706.55,0.0,0.95374,3e-05,6.09464]
[1779904583336,46.49,74660.28,0.0,0.95219,3e-05,6.25383]
[1779904584329,46.49,74659.67,0.0,0.95217,3e-05,6.25525]
[1779904585387,46.49,74631.81,0.0,0.95122,3e-05,6.35271]
[1779904586346,46.49,74630.55,0.0,0.95118,3e-05,6.35657]
[1779904587369,46.49,74613.26,0.0,0.95058,3e-05,6.41747]
[1779904588372,46.49,74616.69,0.0,0.95071,3e-05,6.4046]
[1779904589377,46.49,74627.98,0.0,0.95111,3e-05,6.36404]
[1779904590393,46.48,74640.81,0.0,0.95156,3e-05,6.31831]
[1779904591398,46.48,74634.15,0.0,0.95135,3e-05,6.338]
[1779904592401,46.48,74648.02,0.0,0.95184,3e-05,6.28878]
[1779904593419,46.48,74668.1,0.0,0.95253,3e-05,6.21788]
[1779904594418,46.48,74688.62,0.0,0.95322,3e-05,6.14691]
[1779904595484,46.48,74718.42,0.0,0.95422,3e-05,6.04329]
[1779904596431,46.47,74717.86,0.0,0.95421,3e-05,6.04461]
[1779904598444,46.47,74721.22,0.0,0.95433,3e-05,6.03265]
[1779904601466,46.47,74716.11,0.0,0.95417,3e-05,6.04854]
[1779904602474,46.46,74722.4,0.0,0.95439,3e-05,6.0261]
[1779904603480,46.46,74733.11,0.0,0.95474,3e-05,5.98925]
[1779904604495,46.46,74740.21,0.0,0.95498,3e-05,5.96479]
[1779904605556,46.46,74747.52,0.0,0.95522,3e-05,5.93936]
[1779904607512,46.46,74747.73,0.0,0.95523,3e-05,5.93831]
[1779904612549,46.45,74753.8,0.0,0.95545,3e-05,5.91587]
[1779904613555,46.45,74745.3,0.0,0.95517,3e-05,5.9445]
[1779904614568,46.45,74740.43,0.0,0.95502,3e-05,5.96059]
[1779904615636,46.45,74701.06,0.0,0.95373,3e-05,6.0946]
[1779904616580,46.45,74700.73,0.0,0.95372,3e-05,6.0949]
[1779904617586,46.45,74698.38,0.0,0.95365,3e-05,6.10237]
[1779904618592,46.45,74703.69,0.0,0.95383,3e-05,6.08357]
[1779904620610,46.44,74712.53,0.0,0.95414,3e-05,6.05171]
[1779904621617,46.44,74731.82,0.0,0.95477,3e-05,5.98609]
[1779904622620,46.44,74731.82,0.0,0.95478,3e-05,5.98562]
[1779904623627,46.44,74736.3,0.0,0.95493,3e-05,5.97004]
[1779904625702,46.44,74742.02,0.0,0.95512,3e-05,5.94994]
[1779904627655,46.44,74749.09,0.0,0.95535,3e-05,5.92537]
[1779904628662,46.44,74747.58,0.0,0.95531,3e-05,5.93013]
[1779904633723,46.43,74742.84,0.0,0.95517,3e-05,5.94445]
[1779904634716,46.43,74718.15,0.0,0.95437,3e-05,6.02732]
[1779904635774,46.43,74704.37,0.0,0.95392,3e-05,6.07384]
[1779904636731,46.43,74704.37,0.0,0.95393,3e-05,6.07328]
[1779904641765,46.42,74704.78,0.0,0.95396,3e-05,6.06968]
[1779904646801,46.41,74702.39,0.0,0.95391,3e-05,6.07505]
[1779904651838,46.4,74705.8,0.0,0.95407,3e-05,6.0575]
[1779904652843,46.4,74681.63,0.0,0.95327,3e-05,6.1401]
[1779904653852,46.4,74693.28,0.0,0.95366,3e-05,6.1]
[1779904654858,46.4,74699.46,0.0,0.95387,3e-05,6.07859]
[1779904655914,46.4,74703.78,0.0,0.95401,3e-05,6.06364]
[1779904657879,46.4,74698.65,0.0,0.95385,3e-05,6.08009]
[1779904660900,46.39,74698.58,0.0,0.95387,3e-05,6.0786]
[1779904663921,46.39,74692.43,0.0,0.95367,3e-05,6.09841]
[1779904664929,46.39,74689.2,0.0,0.95357,3e-05,6.10933]
[1779904666947,46.39,74692.84,0.0,0.95369,3e-05,6.09639]
[1779904668956,46.39,74695.18,0.0,0.95378,3e-05,6.08798]
[1779904673994,46.38,74703.66,0.0,0.95408,3e-05,6.0565]
[1779904674998,46.38,74698.42,0.0,0.95391,3e-05,6.07392]
[1779904676068,46.38,74706.36,0.0,0.95418,3e-05,6.04619]
[1779904678019,46.37,74710.54,0.0,0.95433,3e-05,6.03039]
[1779904683068,46.37,74711.86,0.0,0.95439,3e-05,6.02399]
[1779904686142,46.36,74717.1,0.0,0.95458,3e-05,6.00481]
[1779904691112,46.36,74724.88,0.0,0.95485,3e-05,5.97631]
[1779904696211,46.35,74731.18,0.0,0.95507,3e-05,5.95312]
[1779904698161,46.35,74732.21,0.0,0.95511,3e-05,5.94896]
[1779904701192,46.35,74739.35,0.0,0.95535,3e-05,5.92389]
[1779904702198,46.35,74739.56,0.0,0.95536,3e-05,5.92292]
[1779904704212,46.35,74747.75,0.0,0.95563,3e-05,5.89479]
[1779904705219,46.35,74752.68,0.0,0.95579,3e-05,5.878]
[1779904707239,46.35,74757.73,0.0,0.95596,3e-05,5.86069]
[1779904708245,46.35,74763.8,0.0,0.95615,3e-05,5.84062]
[1779904709253,46.35,74772.77,0.0,0.95643,3e-05,5.81054]
[1779904710264,46.35,74777.18,0.0,0.95657,3e-05,5.79577]
[1779904713287,46.34,74784.6,0.0,0.95683,3e-05,5.76793]
[1779904718318,46.34,74775.37,0.0,0.95654,3e-05,5.79843]
[1779904722347,46.34,74782.3,0.0,0.95676,3e-05,5.77502]
[1779904727383,46.34,74783.34,0.0,0.9568,3e-05,5.77139]
[1779904732415,46.34,74780.61,0.0,0.95671,3e-05,5.7802]
[1779904735437,46.34,74785.91,0.0,0.95688,3e-05,5.76245]
[1779904738458,46.34,74789.98,0.0,0.95701,3e-05,5.7489]
[1779904741479,46.34,74796.16,0.0,0.9572,3e-05,5.72844]
[1779904746588,46.34,74792.73,0.0,0.9571,3e-05,5.7398]
[1779904750544,46.34,74781.35,0.0,0.95674,3e-05,5.77746]
[1779904752557,46.34,74780.99,0.0,0.95673,3e-05,5.77847]
[1779904755578,46.34,74774.66,0.0,0.95653,3e-05,5.79934]
[1779904760612,46.34,74770.28,0.0,0.9564,3e-05,5.81327]
[1779904763635,46.34,74761.54,0.0,0.95612,3e-05,5.84218]
[1779904764641,46.34,74768.18,0.0,0.95634,3e-05,5.8197]
[1779904765649,46.34,74770.44,0.0,0.95641,3e-05,5.81204]
[1779904770683,46.34,74767.29,0.0,0.95632,3e-05,5.82201]
[1779904774711,46.33,74766.6,0.0,0.95632,3e-05,5.82081]
[1779904779746,46.33,74770.53,0.0,0.95645,3e-05,5.80718]
[1779904782767,46.33,74776.72,0.0,0.95665,3e-05,5.78637]
[1779904783774,46.33,74782.82,0.0,0.95684,3e-05,5.76607]
[1779904784781,46.33,74783.54,0.0,0.95686,3e-05,5.76367]
[1779904788810,46.33,74776.42,0.0,0.95664,3e-05,5.78728]
[1779904789822,46.33,74772.25,0.0,0.95651,3e-05,5.8011]
[1779904791832,46.33,74767.98,0.0,0.95637,3e-05,5.81517]
[1779904796936,46.33,74764.51,0.0,0.95627,3e-05,5.8262]
[1779904801913,46.33,74757.6,0.0,0.95605,3e-05,5.84903]
[1779904803927,46.33,74746.29,0.0,0.95569,3e-05,5.88703]
[1779904804933,46.33,74736.87,0.0,0.95538,3e-05,5.91876]
[1779904805940,46.33,74735.21,0.0,0.95533,3e-05,5.92452]
[1779904810986,46.33,74721.48,0.0,0.95488,3e-05,5.97173]
[1779904811981,46.33,74729.42,0.0,0.95513,3e-05,5.94482]
[1779904812990,46.33,74726.23,0.0,0.95503,3e-05,5.95573]
[1779904816012,46.33,74718.13,0.0,0.95476,3e-05,5.98351]
[1779904817019,46.33,74711.29,0.0,0.95454,3e-05,6.00678]
[1779904818026,46.33,74703.06,0.0,0.95427,3e-05,6.03481]
[1779904823062,46.33,74705.33,0.0,0.95434,3e-05,6.02689]
[1779904824071,46.33,74710.58,0.0,0.95452,3e-05,6.00893]
[1779904825079,46.33,74721.22,0.0,0.95487,3e-05,5.97279]
[1779904826083,46.33,74727.01,0.0,0.95505,3e-05,5.95325]
[1779904829117,46.33,74735.76,0.0,0.95533,3e-05,5.92399]
[1779904833144,46.33,74746.12,0.0,0.95568,3e-05,5.88669]
[1779904836171,46.34,74750.41,0.0,0.95582,3e-05,5.8729]
[1779904841206,46.34,74755.05,0.0,0.95595,3e-05,5.85852]
[1779904842213,46.34,74761.29,0.0,0.95615,3e-05,5.83794]
[1779904845234,46.34,74770.59,0.0,0.95644,3e-05,5.80754]
[1779904846242,46.34,74771.47,0.0,0.95646,3e-05,5.8053]
[1779904849262,46.35,74766.12,0.0,0.95628,3e-05,5.82382]
[1779904851299,46.35,74776.23,0.0,0.9566,3e-05,5.79074]
[1779904856325,46.35,74771.17,0.0,0.95643,3e-05,5.80819]
[1779904857376,46.35,74765.6,0.0,0.95625,3e-05,5.82707]
[1779904859347,46.35,74757.07,0.0,0.95598,3e-05,5.85616]
[1779904860355,46.35,74749.51,0.0,0.95573,3e-05,5.88173]
[1779904865395,46.36,74746.5,0.0,0.95563,3e-05,5.89293]
[1779904866401,46.36,74740.64,0.0,0.95543,3e-05,5.91283]
[1779904871437,46.36,74739.26,0.0,0.95538,3e-05,5.91833]
[1779904874456,46.36,74744.87,0.0,0.95556,3e-05,5.89997]
[1779904879490,46.36,74748.33,0.0,0.95566,3e-05,5.88917]
[1779904881504,46.36,74755.31,0.0,0.95588,3e-05,5.8664]
[1779904883518,46.36,74765.04,0.0,0.95619,3e-05,5.83411]
[1779904884525,46.37,74765.62,0.0,0.9562,3e-05,5.83278]
[1779904889562,46.37,74770.34,0.0,0.95634,3e-05,5.81859]
[1779904894598,46.37,74771.92,0.0,0.95639,3e-05,5.8116]
[1779904899632,46.38,74771.74,0.0,0.95637,3e-05,5.81417]
[1779904904667,46.38,74774.76,0.0,0.95645,3e-05,5.80548]
[1779904907736,46.39,74779.96,0.0,0.95661,3e-05,5.78955]
[1779904910722,46.39,74785.63,0.0,0.95677,3e-05,5.77181]
[1779904912729,46.39,74789.54,0.0,0.95689,3e-05,5.75964]
[1779904916759,46.4,74781.79,0.0,0.95663,3e-05,5.78689]
[1779904917813,46.4,74782.29,0.0,0.95664,3e-05,5.78557]
[1779904921794,46.4,74789.7,0.0,0.95686,3e-05,5.76238]
[1779904923807,46.4,74795.4,0.0,0.95704,3e-05,5.74429]
[1779904924815,46.41,74797.71,0.0,0.9571,3e-05,5.73708]
[1779904929849,46.41,74797.44,0.0,0.95708,3e-05,5.73925]
[1779904934885,46.41,74801.61,0.0,0.95721,3e-05,5.72602]
[1779904937954,46.41,74809.87,0.0,0.95746,3e-05,5.69898]
[1779904941933,46.41,74814.72,0.0,0.95761,3e-05,5.6834]
[1779904944955,46.41,74820.53,0.0,0.95779,3e-05,5.66471]
[1779904948026,46.41,74801.45,0.0,0.95719,3e-05,5.72776]
[1779904949010,46.41,74797.55,0.0,0.95707,3e-05,5.7407]
[1779904949994,46.41,74797.55,0.0,0.95707,3e-05,5.74073]
[1779904955035,46.42,74798.89,0.0,0.95712,3e-05,5.735]
[1779904957047,46.42,74787.05,0.0,0.95674,3e-05,5.77499]
[1779904958103,46.42,74786.07,0.0,0.9567,3e-05,5.7786]
[1779904964095,46.43,74789.22,0.0,0.95678,3e-05,5.77036]
[1779904969130,46.43,74790.29,0.0,0.9568,3e-05,5.76868]
[1779904974165,46.44,74787.43,0.0,0.95669,3e-05,5.77994]
[1779904979202,46.44,74788.36,0.0,0.95671,3e-05,5.77862]
[1779904984237,46.45,74786.94,0.0,0.95664,3e-05,5.78541]
[1779904990279,46.45,74785.08,0.0,0.95656,3e-05,5.7936]
[1779904995313,46.46,74785.8,0.0,0.95657,3e-05,5.79285]
[1779905000350,46.46,74784.39,0.0,0.95651,3e-05,5.79915]
[1779905005384,46.47,74784.1,0.0,0.95649,3e-05,5.8017]
[1779905008457,46.47,74789.4,0.0,0.95665,3e-05,5.78506]
[1779905009414,46.47,74789.4,0.0,0.95664,3e-05,5.7854]
[1779905011432,46.47,74799.99,0.0,0.95699,3e-05,5.74815]
[1779905013443,46.48,74807.61,0.0,0.95722,3e-05,5.72392]
[1779905016466,46.48,74813.04,0.0,0.95739,3e-05,5.70621]
[1779905017471,46.48,74822.04,0.0,0.95766,3e-05,5.67683]
[1779905022506,46.48,74820.67,0.0,0.95762,3e-05,5.68181]
[1779905025527,46.48,74825.71,0.0,0.95777,3e-05,5.66565]
[1779905027542,46.48,74831.37,0.0,0.95794,3e-05,5.64747]
[1779905028598,46.48,74837.57,0.0,0.95813,3e-05,5.62744]
[1779905030563,46.48,74839.88,0.0,0.9582,3e-05,5.62032]
[1779905035600,46.48,74840.82,0.0,0.95822,3e-05,5.61813]
[1779905036607,46.48,74835.25,0.0,0.95805,3e-05,5.63629]
[1779905038668,46.49,74825.77,0.0,0.95775,3e-05,5.66748]
[1779905042650,46.49,74809.82,0.0,0.95725,3e-05,5.72017]
[1779905046678,46.49,74803.47,0.0,0.95706,3e-05,5.74114]
[1779905051712,46.49,74803.35,0.0,0.95704,3e-05,5.74274]
[1779905054733,46.49,74798.8,0.0,0.95689,3e-05,5.75893]
[1779905059769,46.5,74800.13,0.0,0.95691,3e-05,5.75638]
[1779905064808,46.5,74793.76,0.0,0.9567,3e-05,5.77834]
[1779905066821,46.5,74784.54,0.0,0.95641,3e-05,5.80947]
[1779905071857,46.51,74778.01,0.0,0.95621,3e-05,5.82947]
[1779905072865,46.51,74768.55,0.0,0.95591,3e-05,5.86127]
[1779905073874,46.51,74765.0,0.0,0.95579,3e-05,5.87334]
[1779905078948,46.51,74782.51,0.0,0.95634,3e-05,5.81599]
[1779905079914,46.51,74782.51,0.0,0.95634,3e-05,5.81626]
[1779905081929,46.51,74784.2,0.0,0.95638,3e-05,5.81125]
[1779905084964,46.52,74778.3,0.0,0.95619,3e-05,5.83182]
[1779905085958,46.52,74765.2,0.0,0.95577,3e-05,5.87582]
[1779905086964,46.52,74755.55,0.0,0.95546,3e-05,5.90838]
[1779905087971,46.52,74756.56,0.0,0.95549,3e-05,5.90515]
[1779905093010,46.52,74758.27,0.0,0.95554,3e-05,5.9003]
[1779905097040,46.52,74765.99,0.0,0.95578,3e-05,5.87515]
[1779905100062,46.52,74769.45,0.0,0.95588,3e-05,5.86422]
[1779905103086,46.53,74763.16,0.0,0.95567,3e-05,5.88594]
[1779905107114,46.53,74755.26,0.0,0.95541,3e-05,5.91321]
[1779905109170,46.53,74747.43,0.0,0.95516,3e-05,5.93987]
[1779905111148,46.53,74740.98,0.0,0.95495,3e-05,5.96189]
[1779905112150,46.53,74736.36,0.0,0.95479,3e-05,5.97757]
[1779905114177,46.53,74749.7,0.0,0.95523,3e-05,5.93265]
[1779905115185,46.53,74765.24,0.0,0.95572,3e-05,5.88062]
[1779905116192,46.53,74763.39,0.0,0.95566,3e-05,5.88701]
[1779905118205,46.53,74772.38,0.0,0.95595,3e-05,5.85734]
[1779905119254,46.53,74776.03,0.0,0.95606,3e-05,5.8454]
[1779905125255,46.54,74779.93,0.0,0.95617,3e-05,5.8339]
[1779905130290,46.54,74784.28,0.0,0.9563,3e-05,5.82078]
[1779905133315,46.54,74778.68,0.0,0.95613,3e-05,5.83722]
[1779905135326,46.54,74774.96,0.0,0.95601,3e-05,5.85009]
[1779905137339,46.55,74769.27,0.0,0.95582,3e-05,5.86953]
[1779905141368,46.55,74767.64,0.0,0.95576,3e-05,5.87577]
[1779905146407,46.55,74766.37,0.0,0.95571,3e-05,5.88121]
[1779905151438,46.55,74764.69,0.0,0.95565,3e-05,5.88782]
[1779905156473,46.56,74765.66,0.0,0.95567,3e-05,5.88556]
[1779905161510,46.56,74765.75,0.0,0.95566,3e-05,5.88627]
[1779905163523,46.56,74771.53,0.0,0.95585,3e-05,5.86716]
[1779905164530,46.56,74774.16,0.0,0.95593,3e-05,5.85885]
[1779905169613,46.56,74776.93,0.0,0.956,3e-05,5.85085]
[1779905175608,46.57,74777.35,0.0,0.956,3e-05,5.85091]
[1779905180642,46.57,74775.02,0.0,0.95592,3e-05,5.85982]
[1779905182657,46.57,74780.39,0.0,0.95608,3e-05,5.84242]
[1779905184671,46.57,74775.13,0.0,0.95591,3e-05,5.86042]
[1779905189757,46.58,74768.47,0.0,0.95569,3e-05,5.88367]
[1779905192727,46.58,74762.71,0.0,0.95552,3e-05,5.90046]
[1779905193735,46.58,74755.39,0.0,0.95529,3e-05,5.92515]
[1779905198768,46.58,74761.25,0.0,0.95547,3e-05,5.90609]
[1779905201788,46.58,74776.08,0.0,0.95594,3e-05,5.85706]
[1779905203803,46.58,74781.11,0.0,0.95609,3e-05,5.8408]
[1779905208839,46.58,74786.0,0.0,0.95625,3e-05,5.82378]
[1779905213876,46.58,74785.99,0.0,0.95626,3e-05,5.82304]
[1779905218911,46.58,74788.74,0.0,0.95636,3e-05,5.81318]
[1779905221930,46.58,74767.13,0.0,0.95567,3e-05,5.885]
[1779905222938,46.58,74759.26,0.0,0.95542,3e-05,5.91147]
[1779905227971,46.58,74761.66,0.0,0.95549,3e-05,5.904]
[1779905228981,46.58,74771.74,0.0,0.95581,3e-05,5.87046]
[1779905232002,46.58,74777.37,0.0,0.95598,3e-05,5.85229]
[1779905237035,46.58,74781.68,0.0,0.95611,3e-05,5.8386]
[1779905240118,46.58,74771.7,0.0,0.9558,3e-05,5.87129]
[1779905242072,46.58,74770.73,0.0,0.95577,3e-05,5.8741]
[1779905247107,46.58,74769.57,0.0,0.95573,3e-05,5.87887]
[1779905252142,46.59,74757.91,0.0,0.95537,3e-05,5.91578]
[1779905253149,46.59,74753.31,0.0,0.95522,3e-05,5.93135]
[1779905257183,46.59,74742.57,0.0,0.95487,3e-05,5.96793]
[1779905258190,46.59,74738.99,0.0,0.95475,3e-05,5.98006]
[1779905263223,46.59,74741.06,0.0,0.95482,3e-05,5.97317]
[1779905267252,46.59,74746.96,0.0,0.95501,3e-05,5.95343]
[1779905268258,46.59,74749.45,0.0,0.95509,3e-05,5.94512]
[1779905273294,46.59,74754.63,0.0,0.95525,3e-05,5.92819]
[1779905278328,46.59,74753.95,0.0,0.95522,3e-05,5.93099]
[1779905283367,46.59,74754.22,0.0,0.95523,3e-05,5.9306]
[1779905288405,46.59,74756.18,0.0,0.95528,3e-05,5.92456]
[1779905290477,46.59,74765.21,0.0,0.95557,3e-05,5.89453]
[1779905292431,46.6,74764.76,0.0,0.95555,3e-05,5.89637]
[1779905294444,46.59,74758.04,0.0,0.95534,3e-05,5.9188]
[1779905299482,46.59,74756.76,0.0,0.9553,3e-05,5.92295]
[1779905300551,46.59,74763.36,0.0,0.95551,3e-05,5.90095]
[1779905302502,46.6,74765.86,0.0,0.95559,3e-05,5.89289]
[1779905305524,46.59,74789.43,0.0,0.95634,3e-05,5.8141]
[1779905306531,46.59,74800.02,0.0,0.95667,3e-05,5.77896]
[1779905307545,46.59,74800.63,0.0,0.95669,3e-05,5.7769]
[1779905310625,46.59,74810.27,0.0,0.957,3e-05,5.74504]
[1779905312575,46.59,74819.42,0.0,0.9573,3e-05,5.71185]
[1779905313582,46.59,74817.77,0.0,0.95725,3e-05,5.71721]
[1779905315596,46.59,74813.81,0.0,0.95713,3e-05,5.73005]
[1779905320631,46.59,74817.12,0.0,0.95724,3e-05,5.719]
[1779905322645,46.59,74811.35,0.0,0.95706,3e-05,5.73779]
[1779905324659,46.59,74811.99,0.0,0.95708,3e-05,5.7356]
[1779905329696,46.59,74814.6,0.0,0.95716,3e-05,5.72678]
[1779905334731,46.59,74816.04,0.0,0.95721,3e-05,5.72156]
[1779905339768,46.59,74811.73,0.0,0.95708,3e-05,5.7352]
[1779905340836,46.59,74810.65,0.0,0.95705,3e-05,5.73849]
[1779905346826,46.59,74809.68,0.0,0.95702,3e-05,5.74135]
[1779905351867,46.59,74812.59,0.0,0.95712,3e-05,5.73112]
[1779905352869,46.58,74803.22,0.0,0.95683,3e-05,5.76179]
[1779905357905,46.58,74805.47,0.0,0.95691,3e-05,5.75356]
[1779905362949,46.58,74780.26,0.0,0.95612,3e-05,5.83638]
[1779905363956,46.58,74763.81,0.0,0.95559,3e-05,5.89168]
[1779905364964,46.58,74757.48,0.0,0.95539,3e-05,5.91301]
[1779905369998,46.58,74757.77,0.0,0.95539,3e-05,5.91262]
[1779905371056,46.58,74766.94,0.0,0.9557,3e-05,5.87901]
[1779905372012,46.58,74766.94,0.0,0.9557,3e-05,5.87917]
[1779905377051,46.59,74761.33,0.0,0.95551,3e-05,5.89878]
[1779905378056,46.59,74755.2,0.0,0.95532,3e-05,5.91945]
[1779905382085,46.59,74751.81,0.0,0.9552,3e-05,5.93121]
[1779905384098,46.59,74744.26,0.0,0.95496,3e-05,5.95676]
[1779905385111,46.59,74738.5,0.0,0.95477,3e-05,5.97622]
[1779905387120,46.59,74726.4,0.0,0.95438,3e-05,6.01713]
[1779905391201,46.59,74717.17,0.0,0.95408,3e-05,6.04827]
[1779905394168,46.59,74704.8,0.0,0.95367,3e-05,6.09011]
[1779905396182,46.59,74697.6,0.0,0.95343,3e-05,6.11437]
[1779905397189,46.58,74687.77,0.0,0.95311,3e-05,6.14789]
[1779905402224,46.58,74686.62,0.0,0.95308,3e-05,6.1506]
[1779905407260,46.58,74696.54,0.0,0.95342,3e-05,6.11532]
[1779905409275,46.58,74702.81,0.0,0.95364,3e-05,6.09349]
[1779905411343,46.58,74699.33,0.0,0.95352,3e-05,6.10515]
[1779905412298,46.58,74699.33,0.0,0.95352,3e-05,6.10499]
[1779905416332,46.57,74705.36,0.0,0.95373,3e-05,6.08375]
[1779905421413,46.57,74707.03,0.0,0.95379,3e-05,6.07746]
[1779905427404,46.57,74707.52,0.0,0.95381,3e-05,6.07514]
[1779905428413,46.57,74713.06,0.0,0.954,3e-05,6.05612]
[1779905430428,46.57,74716.93,0.0,0.95413,3e-05,6.04279]
[1779905431485,46.57,74728.94,0.0,0.95454,3e-05,5.99887]
[1779905432438,46.57,74729.26,0.0,0.95455,3e-05,5.99777]
[1779905434455,46.57,74734.82,0.0,0.95473,3e-05,5.97899]
[1779905437476,46.57,74727.07,0.0,0.95448,3e-05,6.00532]
[1779905442514,46.57,74728.93,0.0,0.95454,3e-05,5.99901]
[1779905447546,46.57,74733.26,0.0,0.95468,3e-05,5.9844]
[1779905452581,46.57,74731.12,0.0,0.95461,3e-05,5.99173]
[1779905457615,46.57,74731.23,0.0,0.95461,3e-05,5.99147]
[1779905461696,46.57,74726.0,0.0,0.95444,3e-05,6.00926]
[1779905467687,46.57,74728.48,0.0,0.95452,3e-05,6.00083]
[1779905472723,46.57,74731.65,0.0,0.95463,3e-05,5.99011]
[1779905477758,46.57,74733.03,0.0,0.95467,3e-05,5.98554]
[1779905482793,46.57,74735.86,0.0,0.95476,3e-05,5.97616]
[1779905487836,46.57,74732.34,0.0,0.95465,3e-05,5.98824]
[1779905489851,46.57,74711.67,0.0,0.95397,3e-05,6.05851]
[1779905490873,46.57,74700.37,0.0,0.95359,3e-05,6.09704]
[1779905491911,46.57,74687.65,0.0,0.95319,3e-05,6.13746]
[1779905492871,46.57,74687.65,0.0,0.95319,3e-05,6.13721]
[1779905493880,46.57,74702.49,0.0,0.95369,3e-05,6.08609]
[1779905494885,46.57,74714.35,0.0,0.95408,3e-05,6.04548]
[1779905495891,46.57,74715.75,0.0,0.95413,3e-05,6.04064]
[1779905500928,46.57,74716.22,0.0,0.95415,3e-05,6.03875]
[1779905501986,46.57,74707.94,0.0,0.95388,3e-05,6.06694]
[1779905503948,46.57,74708.48,0.0,0.9539,3e-05,6.06493]
[1779905507975,46.57,74714.0,0.0,0.95408,3e-05,6.04568]
[1779905513010,46.57,74715.42,0.0,0.95413,3e-05,6.04035]
[1779905515029,46.57,74707.97,0.0,0.95389,3e-05,6.06538]
[1779905520059,46.56,74709.08,0.0,0.95393,3e-05,6.06089]
[1779905525112,46.56,74713.0,0.0,0.95407,3e-05,6.04687]
[1779905527128,46.56,74701.58,0.0,0.95369,3e-05,6.08558]
[1779905532199,46.56,74698.29,0.0,0.95359,3e-05,6.09594]
[1779905537192,46.56,74693.25,0.0,0.95343,3e-05,6.1123]
[1779905542271,46.55,74675.72,0.0,0.95286,3e-05,6.17171]
[1779905543236,46.55,74675.72,0.0,0.95286,3e-05,6.17143]
[1779905545249,46.55,74670.68,0.0,0.95269,3e-05,6.18824]
[1779905550286,46.55,74671.47,0.0,0.95274,3e-05,6.18407]
[1779905552351,46.55,74683.75,0.0,0.95317,3e-05,6.1383]
[1779905553306,46.54,74683.75,0.0,0.95318,3e-05,6.13782]
[1779905558341,46.54,74683.36,0.0,0.95317,3e-05,6.13817]
[1779905563377,46.54,74680.84,0.0,0.9531,3e-05,6.14586]
[1779905568413,46.54,74677.75,0.0,0.95301,3e-05,6.15542]
[1779905573446,46.53,74677.32,0.0,0.953,3e-05,6.15583]
[1779905578482,46.53,74679.49,0.0,0.95308,3e-05,6.14729]
[1779905582560,46.53,74670.64,0.0,0.95279,3e-05,6.1771]
[1779905584522,46.53,74671.41,0.0,0.95282,3e-05,6.174]
[1779905586537,46.53,74665.67,0.0,0.95263,3e-05,6.19338]
[1779905587550,46.52,74656.46,0.0,0.95232,3e-05,6.22508]
[1779905588551,46.52,74654.22,0.0,0.95225,3e-05,6.23255]
[1779905592641,46.52,74631.59,0.0,0.95149,3e-05,6.31028]
[1779905593586,46.52,74631.59,0.0,0.95149,3e-05,6.30984]
[1779905594594,46.52,74623.77,0.0,0.95122,3e-05,6.33684]
[1779905595601,46.52,74623.4,0.0,0.95122,3e-05,6.33764]
[1779905598628,46.51,74617.61,0.0,0.95103,3e-05,6.35649]
[1779905600641,46.51,74604.82,0.0,0.95059,4e-05,6.40058]
[1779905601648,46.51,74605.46,0.0,0.95062,4e-05,6.3977]
[1779905602709,46.51,74612.19,0.0,0.95086,3e-05,6.37331]
[1779905604669,46.5,74614.28,0.0,0.95095,3e-05,6.36475]
[1779905607693,46.5,74622.04,0.0,0.95123,3e-05,6.33577]
[1779905608697,46.5,74612.93,0.0,0.95092,3e-05,6.36736]
[1779905609709,46.5,74613.09,0.0,0.95093,3e-05,6.36622]
[1779905610721,46.49,74606.81,0.0,0.95072,3e-05,6.38783]
[1779905611729,46.49,74597.54,0.0,0.95041,4e-05,6.41768]
[1779905612803,46.49,74597.77,0.0,0.95042,4e-05,6.41659]
[1779905614753,46.49,74604.46,0.0,0.95066,4e-05,6.39235]
[1779905615758,46.49,74599.0,0.0,0.95048,4e-05,6.41146]
[1779905616766,46.49,74589.87,0.0,0.95016,4e-05,6.44363]
[1779905617773,46.49,74598.13,0.0,0.95045,4e-05,6.41398]
[1779905618779,46.49,74603.55,0.0,0.95064,4e-05,6.39451]
[1779905619791,46.49,74615.49,0.0,0.95106,3e-05,6.35211]
[1779905620795,46.49,74612.31,0.0,0.95095,3e-05,6.36318]
[1779905625829,46.49,74617.07,0.0,0.95113,3e-05,6.34559]
[1779905628857,46.48,74617.7,0.0,0.95115,3e-05,6.34294]
[1779905632948,46.48,74611.22,0.0,0.95093,3e-05,6.36519]
[1779905634899,46.48,74608.55,0.0,0.95084,3e-05,6.37427]
[1779905639935,46.48,74602.78,0.0,0.95065,4e-05,6.39366]
[1779905641950,46.48,74595.95,0.0,0.95042,4e-05,6.4174]
[1779905643022,46.48,74612.57,0.0,0.951,3e-05,6.35832]
[1779905644973,46.48,74613.67,0.0,0.95104,3e-05,6.35402]
[1779905645979,46.48,74587.92,0.0,0.95014,4e-05,6.44506]
[1779905646990,46.48,74587.82,0.0,0.95014,4e-05,6.4452]
[1779905647997,46.47,74576.96,0.0,0.94976,4e-05,6.48359]
[1779905649008,46.47,74587.15,0.0,0.95012,4e-05,6.44725]
[1779905650026,46.47,74593.62,0.0,0.95035,4e-05,6.42391]
[1779905651046,46.47,74602.71,0.0,0.95067,4e-05,6.39139]
[1779905652043,46.47,74605.06,0.0,0.95076,3e-05,6.38283]
[1779905657076,46.47,74609.64,0.0,0.95093,3e-05,6.36557]
[1779905659092,46.47,74615.48,0.0,0.95113,3e-05,6.34464]
[1779905664128,46.47,74615.34,0.0,0.95114,3e-05,6.34445]
[1779905668155,46.46,74623.91,0.0,0.95144,3e-05,6.3138]
[1779905669163,46.46,74635.44,0.0,0.95184,3e-05,6.27331]
[1779905670177,46.46,74638.19,0.0,0.95193,3e-05,6.26369]
[1779905673236,46.46,74629.12,0.0,0.95164,3e-05,6.2923]
[1779905678230,46.46,74618.11,0.0,0.95126,3e-05,6.33072]
[1779905679236,46.46,74616.83,0.0,0.95122,3e-05,6.33509]
[1779905684272,46.46,74617.75,0.0,0.95126,3e-05,6.33099]
[1779905689307,46.46,74621.45,0.0,0.95139,3e-05,6.31739]
[1779905693377,46.46,74615.92,0.0,0.95121,3e-05,6.33633]
[1779905699379,46.46,74623.24,0.0,0.95147,3e-05,6.30983]
[1779905701397,46.46,74636.16,0.0,0.95191,3e-05,6.26444]
[1779905706427,46.46,74640.14,0.0,0.95205,3e-05,6.2504]
[1779905708443,46.45,74626.4,0.0,0.95158,3e-05,6.29836]
[1779905709452,46.45,74618.6,0.0,0.95131,3e-05,6.32563]
[1779905711466,46.45,74611.12,0.0,0.95105,3e-05,6.35167]
[1779905715493,46.45,74605.86,0.0,0.95088,3e-05,6.36946]
[1779905720529,46.45,74601.82,0.0,0.95075,4e-05,6.38273]
[1779905722543,46.45,74607.33,0.0,0.95094,3e-05,6.36287]
[1779905727578,46.45,74605.94,0.0,0.9509,3e-05,6.36682]
[1779905732614,46.44,74606.98,0.0,0.95097,3e-05,6.35902]
[1779905733660,46.44,74614.3,0.0,0.95123,3e-05,6.33302]
[1779905734628,46.44,74614.3,0.0,0.95123,3e-05,6.33288]
[1779905735635,46.44,74607.98,0.0,0.95101,3e-05,6.35499]
[1779905740672,46.44,74609.23,0.0,0.95106,3e-05,6.34969]
[1779905741677,46.44,74617.46,0.0,0.95135,3e-05,6.32053]
[1779905742683,46.44,74621.22,0.0,0.95148,3e-05,6.30719]
[1779905748726,46.44,74619.61,0.0,0.95143,3e-05,6.3122]
[1779905753800,46.43,74630.91,0.0,0.95183,3e-05,6.27195]
[1779905754768,46.43,74630.91,0.0,0.95183,3e-05,6.27189]
[1779905759820,46.43,74631.12,0.0,0.95184,3e-05,6.27097]
[1779905764859,46.43,74634.39,0.0,0.95195,3e-05,6.25945]
[1779905765862,46.43,74620.1,0.0,0.95146,3e-05,6.30953]
[1779905766869,46.43,74618.62,0.0,0.95141,3e-05,6.31464]
[1779905771904,46.43,74620.03,0.0,0.95146,3e-05,6.3092]
[1779905775932,46.43,74627.59,0.0,0.95173,3e-05,6.28241]
[1779905777946,46.43,74636.81,0.0,0.95204,3e-05,6.25013]
[1779905779961,46.43,74641.15,0.0,0.95219,3e-05,6.23505]
[1779905784083,46.43,74659.45,0.0,0.95281,3e-05,6.17168]
[1779905784995,46.43,74659.45,0.0,0.95281,3e-05,6.1718]
[1779905786002,46.43,74659.2,0.0,0.9528,3e-05,6.17282]
[1779905788018,46.43,74677.25,0.0,0.95341,3e-05,6.11079]
[1779905789025,46.43,74686.61,0.0,0.95372,3e-05,6.07888]
[1779905790031,46.44,74683.33,0.0,0.9536,3e-05,6.09044]
[1779905793068,46.44,74671.31,0.0,0.95321,3e-05,6.1296]
[1779905794157,46.44,74668.47,0.0,0.95312,3e-05,6.13964]
[1779905797094,46.44,74659.68,0.0,0.95281,3e-05,6.17065]
[1779905799108,46.44,74665.48,0.0,0.95301,3e-05,6.15092]
[1779905800113,46.44,74654.17,0.0,0.95262,3e-05,6.1903]
[1779905801120,46.44,74646.86,0.0,0.95237,3e-05,6.21584]
[1779905802126,46.44,74646.32,0.0,0.95235,3e-05,6.21781]
[1779905808169,46.44,74649.06,0.0,0.95244,3e-05,6.20875]
[1779905813205,46.44,74649.98,0.0,0.95247,3e-05,6.20594]
[1779905815219,46.44,74643.69,0.0,0.95225,3e-05,6.22798]
[1779905816226,46.45,74642.93,0.0,0.95223,3e-05,6.23066]
[1779905817238,46.45,74630.66,0.0,0.95181,3e-05,6.27355]
[1779905818239,46.44,74624.02,0.0,0.95158,3e-05,6.29677]
[1779905820254,46.44,74631.69,0.0,0.95184,3e-05,6.26976]
[1779905824382,46.44,74634.84,0.0,0.95195,3e-05,6.25864]
[1779905830323,46.44,74631.54,0.0,0.95184,3e-05,6.27015]
[1779905835359,46.44,74633.11,0.0,0.9519,3e-05,6.26448]
[1779905837372,46.44,74638.54,0.0,0.95208,3e-05,6.24549]
[1779905842414,46.44,74639.21,0.0,0.9521,3e-05,6.24318]
[1779905847447,46.44,74639.2,0.0,0.9521,3e-05,6.2433]
[1779905851474,46.44,74646.57,0.0,0.95238,3e-05,6.21446]
[1779905852484,46.44,74647.36,0.0,0.9524,3e-05,6.21174]
[1779905857526,46.44,74650.69,0.0,0.95252,3e-05,6.20037]
[1779905860546,46.44,74657.97,0.0,0.95276,3e-05,6.17524]
[1779905861560,46.45,74672.46,0.0,0.95325,3e-05,6.1253]
[1779905862567,46.45,74678.15,0.0,0.95344,3e-05,6.10589]
[1779905863578,46.45,74687.87,0.0,0.95376,3e-05,6.07274]
[1779905866596,46.45,74691.62,0.0,0.95388,3e-05,6.06067]
[1779905867602,46.45,74696.79,0.0,0.95405,3e-05,6.04329]
[1779905869616,46.45,74702.2,0.0,0.95422,3e-05,6.02547]
[1779905874736,46.46,74699.91,0.0,0.95413,3e-05,6.03492]
[1779905880693,46.46,74697.93,0.0,0.95404,3e-05,6.04365]
[1779905885729,46.47,74693.43,0.0,0.95388,3e-05,6.06062]
[1779905890764,46.47,74693.82,0.0,0.95388,3e-05,6.06081]
[1779905892779,46.47,74702.01,0.0,0.95414,3e-05,6.03351]
[1779905897813,46.48,74706.15,0.0,0.95426,3e-05,6.02124]
[1779905900835,46.48,74711.68,0.0,0.95443,3e-05,6.0036]
[1779905903855,46.48,74719.3,0.0,0.95467,3e-05,5.97898]
[1779905906876,46.49,74720.47,0.0,0.9547,3e-05,5.97636]
[1779905911911,46.49,74718.34,0.0,0.95463,3e-05,5.98273]
[1779905915016,46.5,74723.72,0.0,0.95479,3e-05,5.96576]
[1779905915938,46.5,74723.72,0.0,0.95479,3e-05,5.96621]
[1779905920974,46.5,74722.76,0.0,0.95474,3e-05,5.97091]
[1779905925086,46.5,74724.93,0.0,0.95481,3e-05,5.9638]
[1779905931045,46.51,74726.45,0.0,0.95485,3e-05,5.95946]
[1779905932053,46.51,74721.22,0.0,0.95468,3e-05,5.97764]
[1779905933060,46.51,74709.57,0.0,0.95429,3e-05,6.01765]
[1779905934066,46.51,74703.04,0.0,0.95407,3e-05,6.04029]
[1779905935156,46.51,74704.84,0.0,0.95413,3e-05,6.03449]
[1779905941114,46.52,74710.9,0.0,0.95431,3e-05,6.01598]
[1779905947162,46.52,74708.31,0.0,0.9542,3e-05,6.02692]
[1779905951192,46.53,74700.0,0.0,0.95391,3e-05,6.05665]
[1779905952204,46.53,74697.46,0.0,0.95383,3e-05,6.06562]
[1779905954213,46.53,74688.03,0.0,0.95351,3e-05,6.09847]
[1779905957235,46.53,74685.29,0.0,0.95341,3e-05,6.10856]
[1779905962270,46.53,74685.44,0.0,0.9534,3e-05,6.10913]
[1779905967307,46.54,74690.37,0.0,0.95356,3e-05,6.09334]
[1779905968312,46.54,74694.74,0.0,0.9537,3e-05,6.07863]
[1779905970326,46.54,74693.21,0.0,0.95364,3e-05,6.08445]
[1779905972341,46.54,74701.36,0.0,0.95393,3e-05,6.05407]
[1779905974354,46.54,74703.55,0.0,0.954,3e-05,6.04726]
[1779905978393,46.55,74719.85,0.0,0.95452,3e-05,5.99318]
[1779905979401,46.55,74734.56,0.0,0.955,3e-05,5.94377]
[1779905980405,46.55,74734.05,0.0,0.95498,3e-05,5.94571]
[1779905981418,46.55,74742.47,0.0,0.95525,3e-05,5.91746]
[1779905982428,46.55,74744.66,0.0,0.95532,3e-05,5.91026]
[1779905987455,46.54,74737.84,0.0,0.95511,3e-05,5.93199]
[1779905990477,46.54,74731.5,0.0,0.95491,3e-05,5.95252]
[1779905991485,46.54,74728.19,0.0,0.9548,3e-05,5.96379]
[1779905996520,46.54,74730.53,0.0,0.95488,3e-05,5.95589]
[1779906001557,46.54,74734.83,0.0,0.95502,3e-05,5.94184]
[1779906002581,46.54,74729.39,0.0,0.95484,3e-05,5.96032]
[1779906003588,46.54,74717.3,0.0,0.95444,3e-05,6.00136]
[1779906004595,46.54,74713.58,0.0,0.95432,3e-05,6.01401]
[1779906009637,46.54,74713.7,0.0,0.95432,3e-05,6.01357]
[1779906014666,46.54,74718.13,0.0,0.95447,3e-05,5.99861]
[1779906019703,46.54,74714.62,0.0,0.95435,3e-05,6.01055]
[1779906024738,46.54,74714.44,0.0,0.95435,3e-05,6.01115]
[1779906029772,46.54,74713.38,0.0,0.95431,3e-05,6.01466]
[1779906034806,46.54,74713.32,0.0,0.95433,3e-05,6.01169]
[1779906039844,46.54,74716.33,0.0,0.95443,3e-05,6.00144]
[1779906042875,46.54,74708.16,0.0,0.95416,3e-05,6.02922]
[1779906043871,46.54,74699.37,0.0,0.95387,3e-05,6.05906]
[1779906049913,46.54,74699.5,0.0,0.95388,3e-05,6.05802]
[1779906054949,46.54,74694.49,0.0,0.95372,3e-05,6.07467]
[1779906059983,46.54,74687.47,0.0,0.9535,3e-05,6.09806]
[1779906064019,46.54,74697.49,0.0,0.95383,3e-05,6.06313]
[1779906065032,46.54,74696.84,0.0,0.95381,3e-05,6.06526]
[1779906066071,46.54,74696.5,0.0,0.9538,3e-05,6.06637]
[1779906067037,46.54,74696.5,0.0,0.9538,3e-05,6.06629]
[1779906072074,46.53,74698.24,0.0,0.95387,3e-05,6.05993]
[1779906073079,46.53,74692.71,0.0,0.95368,3e-05,6.07878]
[1779906075093,46.53,74685.28,0.0,0.95344,3e-05,6.10404]
[1779906076141,46.53,74675.32,0.0,0.9531,3e-05,6.13817]
[1779906077107,46.53,74675.32,0.0,0.95311,3e-05,6.138]
[1779906078117,46.53,74666.15,0.0,0.9528,3e-05,6.16946]
[1779906079121,46.53,74659.12,0.0,0.95256,3e-05,6.19355]
[1779906080131,46.53,74661.63,0.0,0.95265,3e-05,6.18457]
[1779906082142,46.53,74676.98,0.0,0.95317,3e-05,6.13105]
[1779906083150,46.53,74684.45,0.0,0.95343,3e-05,6.10519]
[1779906084156,46.53,74683.92,0.0,0.95341,3e-05,6.10687]
[1779906089190,46.53,74683.27,0.0,0.95339,3e-05,6.10843]
[1779906093219,46.53,74690.81,0.0,0.95367,3e-05,6.07899]
[1779906095234,46.53,74696.87,0.0,0.95387,3e-05,6.05813]
[1779906101275,46.52,74697.09,0.0,0.95388,3e-05,6.05717]
[1779906106359,46.52,74699.64,0.0,0.95397,3e-05,6.04832]
[1779906111345,46.52,74706.58,0.0,0.9542,3e-05,6.02461]
[1779906116429,46.52,74708.21,0.0,0.95425,3e-05,6.0191]
[1779906122427,46.52,74708.97,0.0,0.95428,3e-05,6.01651]
[1779906126523,46.52,74702.27,0.0,0.95406,3e-05,6.03931]
[1779906129480,46.52,74706.31,0.0,0.95419,3e-05,6.02546]
[1779906130488,46.52,74708.73,0.0,0.95427,3e-05,6.01721]
[1779906133508,46.52,74715.62,0.0,0.9545,3e-05,5.9938]
[1779906135527,46.52,74735.89,0.0,0.95516,3e-05,5.92533]
[1779906136603,46.52,74742.72,0.0,0.95538,3e-05,5.90249]
[1779906137540,46.53,74742.72,0.0,0.95537,3e-05,5.90267]
[1779906142574,46.53,74741.84,0.0,0.95534,3e-05,5.90652]
[1779906145602,46.53,74750.29,0.0,0.95561,3e-05,5.87867]
[1779906147617,46.53,74752.74,0.0,0.95568,3e-05,5.87089]
[1779906149632,46.53,74758.93,0.0,0.95587,3e-05,5.85065]
[1779906152654,46.53,74753.87,0.0,0.95573,3e-05,5.86522]
[1779906154667,46.53,74759.73,0.0,0.95591,3e-05,5.84605]
[1779906155675,46.54,74765.13,0.0,0.95608,3e-05,5.82829]
[1779906160709,46.54,74758.27,0.0,0.95585,3e-05,5.85246]
[1779906165744,46.54,74763.76,0.0,0.95601,3e-05,5.83533]
[1779906170779,46.55,74761.4,0.0,0.95593,3e-05,5.84443]
[1779906175815,46.55,74766.95,0.0,0.95609,3e-05,5.82715]
[1779906176887,46.55,74767.53,0.0,0.95611,3e-05,5.8255]
[1779906182863,46.55,74765.06,0.0,0.95603,3e-05,5.83374]
[1779906185883,46.55,74771.28,0.0,0.95622,3e-05,5.81387]
[1779906187898,46.55,74773.85,0.0,0.9563,3e-05,5.80555]
[1779906190919,46.55,74763.83,0.0,0.95598,3e-05,5.83862]
[1779906191926,46.55,74764.06,0.0,0.95599,3e-05,5.83812]
[1779906193940,46.55,74757.5,0.0,0.95577,3e-05,5.86052]
[1779906198978,46.56,74756.1,0.0,0.95572,3e-05,5.86653]
[1779906201997,46.56,74765.14,0.0,0.956,3e-05,5.83678]
[1779906203003,46.56,74765.96,0.0,0.95602,3e-05,5.83459]
[1779906206026,46.56,74760.68,0.0,0.95585,3e-05,5.853]
[1779906207097,46.56,74751.56,0.0,0.95555,3e-05,5.88373]
[1779906208040,46.56,74751.56,0.0,0.95555,3e-05,5.88392]
[1779906213075,46.57,74753.4,0.0,0.95562,3e-05,5.87563]
[1779906218113,46.57,74755.4,0.0,0.95568,3e-05,5.86987]
[1779906223148,46.57,74754.06,0.0,0.95563,3e-05,5.87519]
[1779906228183,46.57,74750.85,0.0,0.95552,3e-05,5.88659]
[1779906233217,46.58,74749.41,0.0,0.95546,3e-05,5.89204]
[1779906239260,46.58,74748.78,0.0,0.95544,3e-05,5.89492]
[1779906244295,46.58,74749.36,0.0,0.95545,3e-05,5.89367]
[1779906249331,46.58,74747.46,0.0,0.95538,3e-05,5.90076]
[1779906252351,46.58,74753.8,0.0,0.95558,3e-05,5.87994]
[1779906253358,46.58,74755.38,0.0,0.95563,3e-05,5.87483]
[1779906254365,46.58,74746.16,0.0,0.95533,3e-05,5.90592]
[1779906255373,46.58,74744.84,0.0,0.95529,3e-05,5.9105]
[1779906260407,46.59,74744.63,0.0,0.95527,3e-05,5.91185]
[1779906263429,46.59,74738.71,0.0,0.95508,3e-05,5.93216]
[1779906265442,46.59,74736.6,0.0,0.95501,3e-05,5.93945]
[1779906270477,46.59,74745.99,0.0,0.95531,3e-05,5.90835]
[1779906272490,46.59,74750.44,0.0,0.95547,3e-05,5.89067]
[1779906274505,46.59,74755.38,0.0,0.95563,3e-05,5.87368]
[1779906279545,46.59,74761.46,0.0,0.95584,3e-05,5.85235]
[1779906283573,46.58,74764.21,0.0,0.95593,3e-05,5.84251]
[1779906288609,46.58,74762.91,0.0,0.9559,3e-05,5.84608]
[1779906293642,46.58,74759.48,0.0,0.9558,3e-05,5.85676]
[1779906299685,46.58,74761.17,0.0,0.95586,3e-05,5.8502]
[1779906304721,46.58,74758.73,0.0,0.95578,3e-05,5.85882]
[1779906309755,46.58,74761.9,0.0,0.95586,3e-05,5.84953]
[1779906314790,46.58,74759.04,0.0,0.95578,3e-05,5.85877]
[1779906318819,46.58,74750.46,0.0,0.95549,3e-05,5.88854]
[1779906319826,46.58,74738.24,0.0,0.95509,3e-05,5.92981]
[1779906320833,46.59,74736.7,0.0,0.95504,3e-05,5.93515]
[1779906321840,46.59,74742.33,0.0,0.95522,3e-05,5.91636]
[1779906322847,46.59,74745.58,0.0,0.95533,3e-05,5.90561]
[1779906325868,46.59,74752.68,0.0,0.95555,3e-05,5.8824]
[1779906326876,46.59,74757.6,0.0,0.95571,3e-05,5.86617]
[1779906328890,46.59,74758.04,0.0,0.95572,3e-05,5.86481]
[1779906333923,46.59,74760.17,0.0,0.95581,3e-05,5.85395]
[1779906338965,46.58,74760.62,0.0,0.95583,3e-05,5.85184]
[1779906343997,46.58,74759.26,0.0,0.9558,3e-05,5.85577]
[1779906347016,46.58,74752.58,0.0,0.95559,3e-05,5.87773]
[1779906348111,46.58,74753.82,0.0,0.95563,3e-05,5.87342]
[1779906356079,46.58,74755.67,0.0,0.95569,3e-05,5.86728]
[1779906361181,46.58,74760.74,0.0,0.95585,3e-05,5.85024]
[1779906362185,46.58,74767.09,0.0,0.95605,3e-05,5.82907]
[1779906363191,46.58,74769.63,0.0,0.95613,3e-05,5.82045]
[1779906365205,46.58,74775.19,0.0,0.95631,3e-05,5.80185]
[1779906368253,46.58,74781.74,0.0,0.95652,3e-05,5.78001]
[1779906373261,46.58,74783.35,0.0,0.95657,3e-05,5.77451]
[1779906378324,46.58,74792.88,0.0,0.95687,3e-05,5.74294]
[1779906381317,46.58,74802.43,0.0,0.95717,3e-05,5.7116]
[1779906382327,46.58,74808.7,0.0,0.95737,3e-05,5.69112]
[1779906383335,46.58,74816.5,0.0,0.95761,3e-05,5.66572]
[1779906385345,46.58,74803.1,0.0,0.95719,3e-05,5.70963]
[1779906391387,46.58,74804.47,0.0,0.95725,3e-05,5.70233]
[1779906395416,46.58,74803.79,0.0,0.95723,3e-05,5.70464]
[1779906400449,46.58,74807.62,0.0,0.95735,3e-05,5.69218]
[1779906405486,46.58,74808.44,0.0,0.95737,3e-05,5.68965]
[1779906410527,46.58,74803.65,0.0,0.95722,3e-05,5.70546]
[1779906415556,46.58,74807.03,0.0,0.95733,3e-05,5.69444]
[1779906420591,46.58,74809.34,0.0,0.9574,3e-05,5.68701]
[1779906424620,46.58,74814.43,0.0,0.95755,3e-05,5.67051]
[1779906426635,46.58,74820.41,0.0,0.95774,3e-05,5.65113]
[1779906429655,46.58,74820.17,0.0,0.95773,3e-05,5.65222]
[1779906431669,46.59,74815.91,0.0,0.95759,3e-05,5.66628]
[1779906435698,46.59,74823.51,0.0,0.95783,3e-05,5.64175]
[1779906440733,46.59,74819.07,0.0,0.95769,3e-05,5.65661]
[1779906445769,46.59,74817.75,0.0,0.95764,3e-05,5.66123]
[1779906448818,46.59,74831.37,0.0,0.95806,3e-05,5.61709]
[1779906449796,46.59,74831.37,0.0,0.95806,3e-05,5.61709]
[1779906453825,46.59,74835.11,0.0,0.95819,3e-05,5.60206]
[1779906458888,46.59,74834.28,0.0,0.95816,3e-05,5.6053]
[1779906466915,46.59,74831.19,0.0,0.95805,3e-05,5.61678]
[1779906468959,46.6,74825.5,0.0,0.95788,3e-05,5.63564]
[1779906473964,46.6,74822.88,0.0,0.95779,3e-05,5.64503]
[1779906476986,46.6,74810.18,0.0,0.95739,3e-05,5.687]
[1779906477992,46.6,74801.72,0.0,0.95713,3e-05,5.71484]
[1779906478999,46.6,74798.49,0.0,0.95703,3e-05,5.7255]
[1779906482020,46.6,74790.86,0.0,0.95679,3e-05,5.75069]
[1779906483074,46.6,74789.77,0.0,0.95675,3e-05,5.75427]
[1779906486090,46.6,74784.12,0.0,0.95657,3e-05,5.77283]
[1779906489122,46.6,74770.81,0.0,0.95616,3e-05,5.8168]
[1779906490127,46.6,74770.81,0.0,0.95616,3e-05,5.81669]
[1779906492137,46.6,74753.36,0.0,0.9556,3e-05,5.8746]
[1779906493153,46.6,74749.46,0.0,0.95547,3e-05,5.88785]
[1779906498179,46.6,74749.36,0.0,0.95546,3e-05,5.88899]
[1779906504222,46.6,74752.66,0.0,0.95556,3e-05,5.87882]
[1779906507244,46.6,74757.76,0.0,0.95572,3e-05,5.86224]
[1779906512278,46.61,74759.36,0.0,0.95578,3e-05,5.85478]
[1779906517313,46.61,74763.78,0.0,0.95591,3e-05,5.84123]
[1779906519336,46.61,74769.73,0.0,0.9561,3e-05,5.82147]
[1779906524363,46.61,74770.63,0.0,0.95612,3e-05,5.81924]
[1779906526377,46.61,74777.2,0.0,0.95634,3e-05,5.79712]
[1779906531410,46.61,74772.78,0.0,0.9562,3e-05,5.81113]
[1779906536446,46.61,74769.1,0.0,0.95609,3e-05,5.82269]
[1779906541481,46.61,74767.52,0.0,0.95604,3e-05,5.82813]
[1779906546516,46.61,74770.81,0.0,0.95615,3e-05,5.81664]
[1779906551552,46.61,74774.89,0.0,0.95628,3e-05,5.80266]
[1779906552558,46.61,74782.58,0.0,0.95653,3e-05,5.7771]
[1779906553564,46.61,74784.89,0.0,0.9566,3e-05,5.76942]
[1779906558601,46.6,74791.1,0.0,0.9568,3e-05,5.74875]
[1779906563635,46.6,74795.35,0.0,0.95693,3e-05,5.73473]
[1779906568670,46.6,74800.31,0.0,0.95709,3e-05,5.71843]
[1779906571691,46.61,74804.47,0.0,0.95723,3e-05,5.70185]
[1779906576726,46.61,74809.38,0.0,0.95739,3e-05,5.68597]
[1779906581760,46.61,74810.67,0.0,0.95742,3e-05,5.68202]
[1779906586796,46.61,74810.99,0.0,0.95743,3e-05,5.68126]
[1779906591832,46.61,74812.84,0.0,0.95749,3e-05,5.67549]
[1779906596867,46.61,74818.81,0.0,0.95767,3e-05,5.65593]
[1779906601900,46.61,74805.27,0.0,0.95725,3e-05,5.70066]
[1779906602908,46.61,74800.3,0.0,0.95709,3e-05,5.71699]
[1779906603922,46.61,74799.66,0.0,0.95707,3e-05,5.71908]
[1779906605947,46.61,74805.2,0.0,0.95724,3e-05,5.70087]
[1779906609978,46.61,74810.48,0.0,0.95741,3e-05,5.68363]
[1779906614995,46.61,74808.3,0.0,0.95734,3e-05,5.69092]
[1779906617013,46.61,74818.29,0.0,0.95765,3e-05,5.65831]
[1779906619023,46.61,74819.14,0.0,0.95767,3e-05,5.65568]
[1779906624058,46.61,74817.47,0.0,0.95762,3e-05,5.66148]
[1779906629099,46.61,74818.45,0.0,0.95765,3e-05,5.65824]
[1779906634128,46.61,74820.4,0.0,0.95773,3e-05,5.64863]
[1779906638160,46.61,74809.83,0.0,0.95741,3e-05,5.68304]
[1779906640170,46.61,74807.88,0.0,0.95734,3e-05,5.68955]
[1779906645208,46.61,74808.17,0.0,0.95735,3e-05,5.68867]
[1779906650262,46.61,74807.03,0.0,0.95732,3e-05,5.69248]
[1779906655277,46.61,74811.9,0.0,0.95747,3e-05,5.6765]
[1779906660334,46.61,74811.75,0.0,0.95746,3e-05,5.67706]
[1779906662339,46.61,74821.73,0.0,0.95777,3e-05,5.64451]
[1779906663345,46.61,74827.26,0.0,0.95794,3e-05,5.62645]
[1779906664353,46.61,74825.98,0.0,0.9579,3e-05,5.63058]
[1779906666367,46.61,74819.13,0.0,0.95769,3e-05,5.65281]
[1779906668382,46.61,74814.13,0.0,0.95754,3e-05,5.66925]
[1779906673417,46.61,74818.05,0.0,0.95766,3e-05,5.65666]
[1779906678451,46.61,74821.4,0.0,0.95776,3e-05,5.64603]
[1779906682482,46.61,74817.13,0.0,0.95762,3e-05,5.66023]
[1779906687518,46.61,74808.61,0.0,0.95736,3e-05,5.68815]
[1779906692552,46.61,74808.05,0.0,0.95736,3e-05,5.68732]
[1779906697588,46.61,74808.88,0.0,0.95738,3e-05,5.68456]
[1779906702622,46.61,74814.04,0.0,0.95754,3e-05,5.6677]
[1779906706649,46.61,74807.43,0.0,0.95734,3e-05,5.6894]
[1779906711687,46.61,74808.92,0.0,0.95738,3e-05,5.68454]
[1779906716723,46.61,74808.26,0.0,0.95736,3e-05,5.68683]
[1779906720761,46.62,74818.3,0.0,0.95767,3e-05,5.65419]
[1779906722766,46.62,74819.12,0.0,0.9577,3e-05,5.65151]
[1779906726791,46.62,74825.92,0.0,0.95791,3e-05,5.6295]
[1779906728810,46.62,74831.13,0.0,0.95807,3e-05,5.61253]
[1779906731828,46.62,74834.49,0.0,0.95817,3e-05,5.60167]
[1779906736863,46.62,74814.76,0.0,0.95756,3e-05,5.66613]
[1779906737869,46.62,74820.58,0.0,0.95774,3e-05,5.6472]
[1779906738876,46.62,74819.07,0.0,0.95769,3e-05,5.65222]
[1779906743911,46.62,74820.21,0.0,0.95773,3e-05,5.64827]
[1779906748948,46.62,74818.04,0.0,0.95766,3e-05,5.65509]
[1779906752975,46.62,74810.13,0.0,0.95744,3e-05,5.67812]
[1779906753984,46.62,74806.57,0.0,0.95733,3e-05,5.68979]
[1779906757003,46.62,74817.89,0.0,0.95768,3e-05,5.6527]
[1779906758010,46.62,74820.18,0.0,0.95775,3e-05,5.64518]
[1779906761058,46.62,74810.3,0.0,0.95744,3e-05,5.67741]
[1779906762039,46.62,74810.3,0.0,0.95744,3e-05,5.67745]
[1779906767074,46.62,74813.93,0.0,0.95756,3e-05,5.66568]
[1779906769089,46.62,74820.39,0.0,0.95775,3e-05,5.64469]
[1779906775130,46.62,74819.84,0.0,0.95774,3e-05,5.64622]
[1779906777144,46.62,74813.62,0.0,0.95755,3e-05,5.66637]
[1779906781199,46.61,74818.74,0.0,0.95771,3e-05,5.64926]
[1779906786210,46.61,74821.69,0.0,0.9578,3e-05,5.63936]
[1779906789232,46.61,74824.21,0.0,0.95788,3e-05,5.63113]
[1779906794273,46.61,74824.68,0.0,0.9579,3e-05,5.62938]
[1779906799308,46.61,74825.92,0.0,0.95794,3e-05,5.62517]
[1779906804342,46.61,74822.71,0.0,0.95784,3e-05,5.63602]
[1779906809377,46.61,74822.68,0.0,0.95783,3e-05,5.63646]
[1779906810384,46.61,74813.82,0.0,0.95756,3e-05,5.66542]
[1779906811390,46.62,74809.61,0.0,0.95744,3e-05,5.67662]
[1779906813406,46.62,74807.41,0.0,0.95737,3e-05,5.68422]
[1779906817433,46.62,74812.52,0.0,0.95752,3e-05,5.66834]
[1779906819447,46.62,74819.41,0.0,0.95773,3e-05,5.64631]
[1779906820453,46.62,74822.3,0.0,0.95782,3e-05,5.63696]
[1779906824482,46.62,74827.82,0.0,0.95799,3e-05,5.61882]
[1779906828512,46.62,74829.82,0.0,0.95805,3e-05,5.61227]
[1779906833545,46.62,74830.44,0.0,0.95807,3e-05,5.61021]
[1779906838581,46.62,74825.5,0.0,0.95792,3e-05,5.62615]
[1779906839590,46.62,74811.53,0.0,0.95749,3e-05,5.67167]
[1779906840594,46.62,74811.53,0.0,0.95749,3e-05,5.6716]
[1779906841617,46.62,74809.01,0.0,0.95741,3e-05,5.67974]
[1779906844621,46.62,74814.5,0.0,0.95758,3e-05,5.66183]
[1779906846636,46.62,74817.03,0.0,0.95766,3e-05,5.65366]
[1779906851673,46.62,74821.22,0.0,0.95779,3e-05,5.64023]
[1779906853687,46.62,74823.84,0.0,0.95787,3e-05,5.63189]
[1779906858720,46.62,74824.6,0.0,0.95789,3e-05,5.62915]
[1779906863755,46.62,74823.27,0.0,0.95786,3e-05,5.63322]
[1779906866777,46.62,74815.63,0.0,0.95762,3e-05,5.65791]
[1779906868790,46.62,74808.97,0.0,0.95742,3e-05,5.67968]
[1779906873825,46.62,74810.53,0.0,0.95748,3e-05,5.67159]
[1779906875839,46.62,74815.71,0.0,0.95764,3e-05,5.65477]
[1779906880876,46.62,74818.64,0.0,0.95773,3e-05,5.6455]
[1779906884901,46.62,74825.34,0.0,0.95794,3e-05,5.62348]
[1779906887923,46.62,74830.58,0.0,0.9581,3e-05,5.6064]
[1779906893964,46.62,74828.14,0.0,0.95802,3e-05,5.61493]
[1779906899000,46.62,74828.3,0.0,0.95802,3e-05,5.61462]
[1779906903032,46.62,74831.55,0.0,0.95812,3e-05,5.60426]
[1779906907060,46.62,74827.62,0.0,0.958,3e-05,5.61758]
[1779906912119,46.62,74828.19,0.0,0.95801,3e-05,5.61637]
[1779906917145,46.63,74827.49,0.0,0.95798,3e-05,5.61931]
[1779906922189,46.63,74827.71,0.0,0.95798,3e-05,5.61921]
[1779906927216,46.63,74826.36,0.0,0.95793,3e-05,5.62419]
[1779906932259,46.63,74825.67,0.0,0.95793,3e-05,5.62341]
[1779906937285,46.63,74825.81,0.0,0.95794,3e-05,5.62293]
[1779906942329,46.63,74828.41,0.0,0.95802,3e-05,5.61453]
[1779906947357,46.63,74827.86,0.0,0.958,3e-05,5.61635]
[1779906952399,46.63,74829.83,0.0,0.95806,3e-05,5.60996]
[1779906959440,46.63,74829.54,0.0,0.95805,3e-05,5.61092]
[1779906964475,46.63,74821.85,0.0,0.95782,3e-05,5.6359]
[1779906969510,46.63,74827.14,0.0,0.95797,3e-05,5.6191]
[1779906973537,46.63,74828.59,0.0,0.95802,3e-05,5.61454]
[1779906978575,46.63,74828.15,0.0,0.958,3e-05,5.61605]
[1779906982619,46.63,74836.63,0.0,0.95826,3e-05,5.58865]
[1779906983617,46.63,74836.63,0.0,0.95826,3e-05,5.58872]
[1779906988650,46.63,74828.03,0.0,0.95799,3e-05,5.61698]
[1779906991669,46.63,74822.4,0.0,0.95784,3e-05,5.63241]
[1779906994690,46.63,74814.08,0.0,0.95758,3e-05,5.65959]
[1779906997714,46.63,74808.13,0.0,0.9574,3e-05,5.67896]
[1779907002768,46.63,74812.56,0.0,0.95754,3e-05,5.66424]
[1779907006776,46.63,74819.84,0.0,0.95777,3e-05,5.64041]
[1779907010802,46.63,74822.08,0.0,0.95783,3e-05,5.63317]
[1779907015839,46.63,74815.98,0.0,0.95764,3e-05,5.65313]
[1779907020874,46.63,74819.49,0.0,0.95775,3e-05,5.64194]
[1779907022917,46.63,74810.99,0.0,0.95749,3e-05,5.66995]
[1779907024903,46.64,74814.56,0.0,0.95759,3e-05,5.65933]
[1779907029938,46.64,74813.58,0.0,0.95755,3e-05,5.66301]
[1779907034974,46.64,74815.7,0.0,0.95761,3e-05,5.6565]
[1779907039000,46.65,74828.37,0.0,0.95799,3e-05,5.61726]
[1779907040013,46.65,74829.03,0.0,0.958,3e-05,5.61526]
[1779907043064,46.65,74823.59,0.0,0.95784,3e-05,5.63296]
[1779907046052,46.65,74828.69,0.0,0.95799,3e-05,5.61674]
[1779907051087,46.65,74830.68,0.0,0.95807,3e-05,5.60748]
[1779907056122,46.65,74830.95,0.0,0.95808,3e-05,5.60661]
[1779907061157,46.65,74827.51,0.0,0.95797,3e-05,5.61782]
[1779907066192,46.65,74827.18,0.0,0.95796,3e-05,5.61891]
[1779907071230,46.65,74828.21,0.0,0.95799,3e-05,5.61563]
[1779907075257,46.65,74817.29,0.0,0.95765,3e-05,5.65174]
[1779907076264,46.65,74814.41,0.0,0.95756,3e-05,5.66164]
[1779907080292,46.65,74808.2,0.0,0.95736,3e-05,5.68301]
[1779907081300,46.66,74801.85,0.0,0.95715,3e-05,5.70426]
[1779907082306,46.66,74801.85,0.0,0.95715,3e-05,5.70467]
[1779907087353,46.66,74800.76,0.0,0.9571,3e-05,5.71024]
[1779907092384,46.67,74802.34,0.0,0.95713,3e-05,5.70707]
[1779907097419,46.67,74805.81,0.0,0.95722,3e-05,5.69776]
[1779907101447,46.68,74815.02,0.0,0.95749,3e-05,5.66931]
[1779907102454,46.68,74816.12,0.0,0.95752,3e-05,5.66618]
[1779907103488,46.68,74822.56,0.0,0.95772,3e-05,5.64523]
[1779907105476,46.68,74824.34,0.0,0.95777,3e-05,5.63959]
[1779907110509,46.68,74829.69,0.0,0.95793,3e-05,5.62241]
[1779907115545,46.68,74827.27,0.0,0.95788,3e-05,5.62735]
[1779907120580,46.68,74828.04,0.0,0.9579,3e-05,5.62477]
[1779907123629,46.68,74836.31,0.0,0.95815,3e-05,5.59795]
[1779907128638,46.68,74837.5,0.0,0.95819,3e-05,5.59427]
[1779907133699,46.68,74832.39,0.0,0.95803,3e-05,5.6111]
[1779907138705,46.68,74829.55,0.0,0.95794,3e-05,5.62053]
[1779907143741,46.68,74829.88,0.0,0.95795,3e-05,5.61969]
[1779907148776,46.68,74828.05,0.0,0.95789,3e-05,5.62587]
[1779907153840,46.69,74830.52,0.0,0.95796,3e-05,5.61811]
[1779907156833,46.69,74837.32,0.0,0.95817,3e-05,5.5963]
[1779907158847,46.69,74845.46,0.0,0.95842,3e-05,5.57023]
[1779907159856,46.69,74845.29,0.0,0.95841,3e-05,5.57093]
[1779907164892,46.69,74844.59,0.0,0.95838,3e-05,5.57398]
[1779907169928,46.69,74844.4,0.0,0.95837,3e-05,5.57555]
[1779907170935,46.69,74840.98,0.0,0.95826,3e-05,5.58673]
[1779907175973,46.69,74843.29,0.0,0.95835,3e-05,5.57691]
[1779907181008,46.7,74841.27,0.0,0.95828,3e-05,5.58419]
[1779907184052,46.7,74832.97,0.0,0.95802,3e-05,5.61151]
[1779907185036,46.7,74832.47,0.0,0.958,3e-05,5.61325]
[1779907190071,46.7,74829.05,0.0,0.95789,3e-05,5.62484]
[1779907195107,46.7,74826.03,0.0,0.9578,3e-05,5.63511]
[1779907200141,46.7,74825.97,0.0,0.95779,3e-05,5.63581]
[1779907205176,46.7,74828.2,0.0,0.95785,3e-05,5.62908]
[1779907210212,46.71,74824.04,0.0,0.95772,3e-05,5.64309]
[1779907215246,46.71,74822.76,0.0,0.95768,3e-05,5.64771]
[1779907220281,46.71,74822.72,0.0,0.95767,3e-05,5.64827]
[1779907225316,46.71,74818.8,0.0,0.95755,3e-05,5.6617]
[1779907230351,46.71,74817.74,0.0,0.9575,3e-05,5.66614]
[1779907235386,46.72,74812.56,0.0,0.95735,3e-05,5.6813]
[1779907236393,46.72,74806.75,0.0,0.95717,3e-05,5.7005]
[1779907237400,46.72,74802.58,0.0,0.95704,3e-05,5.71433]
[1779907242435,46.72,74811.65,0.0,0.95731,3e-05,5.68533]
[1779907244478,46.72,74812.64,0.0,0.95734,3e-05,5.68245]
[1779907249487,46.72,74814.23,0.0,0.95738,3e-05,5.67807]
[1779907254548,46.72,74814.39,0.0,0.95738,3e-05,5.67836]
[1779907259557,46.73,74817.02,0.0,0.95746,3e-05,5.67051]
[1779907263583,46.73,74826.89,0.0,0.95775,3e-05,5.63902]
[1779907265602,46.73,74831.7,0.0,0.9579,3e-05,5.62382]
[1779907268619,46.73,74838.07,0.0,0.95809,3e-05,5.60389]
[1779907270632,46.73,74844.35,0.0,0.95827,3e-05,5.58413]
[1779907275669,46.74,74845.85,0.0,0.95831,3e-05,5.58068]
[1779907277681,46.74,74852.78,0.0,0.95851,3e-05,5.55877]
[1779907278688,46.74,74845.14,0.0,0.95828,3e-05,5.58357]
[1779907279696,46.74,74843.5,0.0,0.95823,3e-05,5.58901]
[1779907281709,46.74,74834.79,0.0,0.95796,3e-05,5.61744]
[1779907282716,46.74,74835.41,0.0,0.95798,3e-05,5.61551]
[1779907287751,46.74,74834.26,0.0,0.95794,3e-05,5.61964]
[1779907292786,46.74,74832.76,0.0,0.95791,3e-05,5.62192]
[1779907294830,46.74,74839.13,0.0,0.9581,3e-05,5.60147]
[1779907296813,46.74,74841.46,0.0,0.95817,3e-05,5.59417]
[1779907301849,46.75,74843.9,0.0,0.95824,3e-05,5.58697]
[1779907304900,46.75,74849.87,0.0,0.95841,3e-05,5.56854]
[1779907309905,46.75,74851.93,0.0,0.95847,3e-05,5.56307]
[1779907311920,46.75,74857.95,0.0,0.95865,3e-05,5.54403]
[1779907313934,46.75,74859.79,0.0,0.9587,3e-05,5.5385]
[1779907318968,46.76,74855.35,0.0,0.95855,3e-05,5.55372]
[1779907320984,46.76,74854.52,0.0,0.95853,3e-05,5.5567]
[1779907322996,46.76,74861.61,0.0,0.95874,3e-05,5.53424]
[1779907324005,46.76,74879.76,0.0,0.95928,3e-05,5.47642]
[1779907325015,46.76,74886.47,0.0,0.95948,3e-05,5.45537]
[1779907326019,46.76,74886.47,0.0,0.95948,3e-05,5.45569]
[1779907331052,46.76,74882.09,0.0,0.95933,3e-05,5.47113]
[1779907336087,46.77,74879.91,0.0,0.95925,3e-05,5.47955]
[1779907341121,46.77,74879.71,0.0,0.95923,3e-05,5.48161]
[1779907346158,46.78,74880.91,0.0,0.95926,3e-05,5.4792]
[1779907351192,46.78,74884.08,0.0,0.95936,3e-05,5.46755]
[1779907356227,46.79,74887.11,0.0,0.95944,3e-05,5.45941]
[1779907359248,46.79,74892.77,0.0,0.95959,3e-05,5.44268]
[1779907364284,46.79,74897.22,0.0,0.95971,3e-05,5.42988]
[1779907369318,46.8,74900.32,0.0,0.95979,3e-05,5.42179]
[1779907374353,46.8,74900.02,0.0,0.95976,3e-05,5.42444]
[1779907379388,46.81,74899.79,0.0,0.95974,3e-05,5.42683]
[1779907384426,46.81,74897.14,0.0,0.95965,3e-05,5.43688]
[1779907386441,46.81,74892.46,0.0,0.9595,3e-05,5.4523]
[1779907391479,46.82,74899.74,0.0,0.95971,3e-05,5.43056]
[1779907392485,46.82,74901.01,0.0,0.95974,3e-05,5.42683]
[1779907395544,46.82,74902.91,0.0,0.95979,3e-05,5.42209]
[1779907401548,46.83,74898.77,0.0,0.95965,3e-05,5.43705]
[1779907406582,46.83,74899.11,0.0,0.95964,3e-05,5.43745]
[1779907411618,46.84,74901.52,0.0,0.95972,3e-05,5.42831]
[1779907416653,46.84,74902.36,0.0,0.95973,3e-05,5.42708]
[1779907421688,46.84,74905.81,0.0,0.95982,3e-05,5.41759]
[1779907426724,46.85,74908.3,0.0,0.95988,3e-05,5.41116]
[1779907431758,46.85,74905.82,0.0,0.9598,3e-05,5.42043]
[1779907436793,46.86,74903.69,0.0,0.95972,3e-05,5.42854]
[1779907440821,46.86,74894.47,0.0,0.95944,3e-05,5.45882]
[1779907441828,46.86,74892.63,0.0,0.95938,3e-05,5.46488]
[1779907443842,46.86,74887.67,0.0,0.95923,3e-05,5.48106]
[1779907448879,46.86,74889.93,0.0,0.95929,3e-05,5.47481]
[1779907453913,46.87,74887.07,0.0,0.9592,3e-05,5.48489]
[1779907458947,46.87,74888.17,0.0,0.95922,3e-05,5.48237]
[1779907463982,46.87,74887.38,0.0,0.95919,3e-05,5.48591]
[1779907470030,46.88,74888.81,0.0,0.95922,3e-05,5.48263]
[1779907475065,46.88,74891.58,0.0,0.95931,3e-05,5.472]
[1779907480100,46.88,74892.09,0.0,0.95931,3e-05,5.47166]
[1779907485134,46.89,74887.58,0.0,0.95917,3e-05,5.48723]
[1779907490169,46.89,74890.14,0.0,0.95923,3e-05,5.48013]
[1779907495206,46.89,74890.14,0.0,0.95922,3e-05,5.48115]
[1779907501251,46.9,74889.62,0.0,0.9592,3e-05,5.48404]
[1779907506317,46.9,74890.27,0.0,0.95921,3e-05,5.48303]
[1779907511324,46.9,74889.83,0.0,0.95918,3e-05,5.48552]
[1779907516390,46.91,74889.87,0.0,0.95918,3e-05,5.48651]
[1779907521394,46.91,74889.88,0.0,0.95917,3e-05,5.4876]
[1779907526462,46.91,74893.36,0.0,0.95926,3e-05,5.47769]
[1779907528442,46.91,74887.91,0.0,0.95909,3e-05,5.4955]
[1779907530465,46.91,74885.69,0.0,0.95902,3e-05,5.50299]
[1779907535500,46.92,74889.82,0.0,0.95916,3e-05,5.48791]
[1779907540536,46.92,74891.82,0.0,0.9592,3e-05,5.48267]
[1779907544565,46.92,74884.48,0.0,0.95898,3e-05,5.50689]
[1779907546609,46.92,74874.62,0.0,0.95868,3e-05,5.53873]
[1779907548596,46.93,74873.28,0.0,0.95863,3e-05,5.54348]
[1779907552625,46.93,74876.87,0.0,0.95874,3e-05,5.53248]
[1779907557660,46.93,74873.46,0.0,0.95863,3e-05,5.54425]
[1779907563703,46.93,74873.33,0.0,0.95861,3e-05,5.54565]
[1779907568737,46.94,74871.16,0.0,0.95854,3e-05,5.55361]
[1779907573774,46.94,74873.73,0.0,0.95861,3e-05,5.54622]
[1779907578809,46.94,74877.64,0.0,0.95872,3e-05,5.5346]
[1779907583845,46.94,74874.62,0.0,0.95862,3e-05,5.54511]
[1779907585857,46.94,74861.51,0.0,0.95822,3e-05,5.5875]
[1779907586902,46.94,74856.75,0.0,0.95807,3e-05,5.60291]
[1779907590893,46.94,74854.1,0.0,0.95799,3e-05,5.61174]
[1779907595928,46.95,74852.33,0.0,0.95795,3e-05,5.61478]
[1779907600963,46.95,74849.66,0.0,0.95787,3e-05,5.6237]
[1779907605998,46.95,74854.95,0.0,0.95803,3e-05,5.60685]
[1779907611033,46.95,74861.27,0.0,0.95822,3e-05,5.58685]
[1779907613049,46.95,74864.34,0.0,0.95831,3e-05,5.57718]
[1779907614054,46.95,74859.04,0.0,0.95815,3e-05,5.59433]
[1779907615063,46.95,74857.05,0.0,0.95809,3e-05,5.60081]
[1779907620096,46.95,74852.91,0.0,0.95796,3e-05,5.61442]
[1779907625131,46.95,74850.52,0.0,0.95788,3e-05,5.62231]
[1779907630167,46.95,74850.77,0.0,0.95789,3e-05,5.62166]
[1779907635201,46.95,74849.46,0.0,0.95785,3e-05,5.62607]
[1779907640237,46.95,74847.46,0.0,0.95778,3e-05,5.63269]
[1779907645272,46.95,74847.06,0.0,0.95777,3e-05,5.63414]
[1779907650307,46.95,74846.88,0.0,0.95776,3e-05,5.6349]
[1779907655341,46.95,74847.49,0.0,0.9578,3e-05,5.63014]
[1779907660377,46.95,74846.49,0.0,0.95777,3e-05,5.63361]
[1779907665416,46.96,74845.6,0.0,0.95774,3e-05,5.63672]
[1779907670453,46.96,74845.09,0.0,0.95772,3e-05,5.63859]
[1779907675488,46.96,74844.95,0.0,0.95772,3e-05,5.63928]
[1779907677533,46.96,74852.72,0.0,0.95795,3e-05,5.61429]
[1779907682537,46.96,74858.6,0.0,0.95813,3e-05,5.59575]
[1779907687603,46.96,74861.06,0.0,0.9582,3e-05,5.58832]
[1779907692607,46.96,74862.74,0.0,0.95824,3e-05,5.58339]
[1779907697674,46.96,74863.84,0.0,0.95827,3e-05,5.58036]
[1779907702677,46.96,74864.5,0.0,0.95829,3e-05,5.57875]
[1779907707744,46.96,74867.66,0.0,0.95838,3e-05,5.56912]
[1779907712748,46.97,74874.11,0.0,0.95859,3e-05,5.54603]
[1779907717817,46.97,74870.51,0.0,0.95847,3e-05,5.55827]
[1779907722818,46.97,74871.7,0.0,0.9585,3e-05,5.55508]
[1779907727886,46.97,74872.71,0.0,0.95853,3e-05,5.5525]
[1779907732892,46.97,74874.56,0.0,0.95858,3e-05,5.54727]
[1779907737957,46.98,74878.86,0.0,0.9587,3e-05,5.53423]
[1779907742959,46.98,74880.84,0.0,0.95875,3e-05,5.52877]
[1779907748030,46.98,74884.4,0.0,0.95885,3e-05,5.51813]
[1779907753033,46.98,74885.28,0.0,0.95887,3e-05,5.5161]
[1779907758097,46.99,74885.09,0.0,0.95886,3e-05,5.5175]
[1779907763100,46.99,74894.98,0.0,0.95915,3e-05,5.48683]
[1779907764106,46.99,74896.03,0.0,0.95918,3e-05,5.4837]
[1779907769147,46.99,74895.39,0.0,0.95915,3e-05,5.48675]
[1779907770151,46.99,74887.59,0.0,0.95891,3e-05,5.51176]
[1779907771157,46.99,74878.92,0.0,0.95867,3e-05,5.53661]
[1779907772164,46.99,74878.44,0.0,0.95866,3e-05,5.53827]
[1779907777199,46.99,74879.65,0.0,0.95869,3e-05,5.53508]
[1779907778237,47.0,74886.48,0.0,0.95889,3e-05,5.51345]
[1779907780220,47.0,74888.77,0.0,0.95896,3e-05,5.5065]
[1779907784248,47.0,74894.77,0.0,0.95913,3e-05,5.48825]
[1779907789283,47.0,74895.05,0.0,0.95913,3e-05,5.48843]
[1779907793311,47.0,74901.38,0.0,0.95931,3e-05,5.4692]
[1779907795326,47.01,74908.55,0.0,0.95952,3e-05,5.44701]
[1779907798379,47.01,74900.01,0.0,0.95926,3e-05,5.47481]
[1779907799353,47.01,74900.01,0.0,0.95925,3e-05,5.47505]
[1779907804391,47.01,74900.0,0.0,0.95924,3e-05,5.47612]
[1779907809424,47.01,74900.97,0.0,0.95926,3e-05,5.47405]
[1779907813451,47.02,74904.83,0.0,0.95937,3e-05,5.46289]
[1779907815464,47.02,74899.39,0.0,0.9592,3e-05,5.48033]
[1779907820500,47.02,74897.14,0.0,0.95913,3e-05,5.48843]
[1779907825535,47.02,74895.46,0.0,0.95907,3e-05,5.49474]
[1779907830570,47.03,74894.17,0.0,0.95902,3e-05,5.49982]
[1779907833594,47.03,74897.79,0.0,0.95914,3e-05,5.486]
[1779907838679,47.03,74897.57,0.0,0.95913,3e-05,5.48777]
[1779907845675,47.04,74897.99,0.0,0.95913,3e-05,5.48793]
[1779907854738,47.04,74898.05,0.0,0.95911,3e-05,5.48962]
[1779907856753,47.04,74892.97,0.0,0.95896,3e-05,5.50614]
[1779907861786,47.04,74894.22,0.0,0.95899,3e-05,5.503]
[1779907866822,47.05,74899.94,0.0,0.95915,3e-05,5.48573]
[1779907868889,47.05,74893.22,0.0,0.95894,3e-05,5.50758]
[1779907871858,47.05,74886.85,0.0,0.95875,3e-05,5.52813]
[1779907873873,47.05,74882.9,0.0,0.95863,3e-05,5.54106]
[1779907878959,47.05,74890.63,0.0,0.95886,3e-05,5.51692]
[1779907880923,47.05,74889.95,0.0,0.95883,3e-05,5.51923]
[1779907885957,47.05,74895.44,0.0,0.95899,3e-05,5.50254]
[1779907886966,47.05,74901.75,0.0,0.95918,3e-05,5.4827]
[1779907887976,47.06,74904.07,0.0,0.95924,3e-05,5.47555]
[1779907893008,47.06,74907.31,0.0,0.95935,3e-05,5.46342]
[1779907898041,47.06,74912.39,0.0,0.95949,3e-05,5.44851]
[1779907903078,47.07,74911.36,0.0,0.95945,3e-05,5.45297]
[1779907906101,47.07,74917.48,0.0,0.95962,3e-05,5.43468]
[1779907911133,47.07,74918.94,0.0,0.95965,3e-05,5.43148]
[1779907915161,47.08,74924.57,0.0,0.95981,3e-05,5.41467]
[1779907916167,47.08,74925.61,0.0,0.95983,3e-05,5.41204]
[1779907921203,47.08,74924.08,0.0,0.95977,3e-05,5.41852]
[1779907926239,47.09,74923.21,0.0,0.95973,3e-05,5.42289]
[1779907929311,47.09,74916.5,0.0,0.95953,3e-05,5.44495]
[1779907935303,47.09,74916.41,0.0,0.95951,3e-05,5.44701]
[1779907940338,47.1,74918.92,0.0,0.95957,3e-05,5.44066]
[1779907945372,47.1,74917.48,0.0,0.95951,3e-05,5.44678]
[1779907950406,47.11,74917.5,0.0,0.9595,3e-05,5.44821]
[1779907956449,47.11,74915.11,0.0,0.95943,3e-05,5.45456]
[1779907961484,47.12,74916.39,0.0,0.95946,3e-05,5.45197]
[1779907967526,47.12,74914.74,0.0,0.95939,3e-05,5.4592]
[1779907972561,47.13,74912.96,0.0,0.95932,3e-05,5.46594]
[1779907977596,47.13,74910.81,0.0,0.95925,3e-05,5.47413]
[1779907982631,47.13,74910.43,0.0,0.95922,3e-05,5.47673]
[1779907983638,47.14,74916.65,0.0,0.95941,3e-05,5.45737]
[1779907984645,47.14,74913.56,0.0,0.95931,3e-05,5.46744]
[1779907988673,47.14,74920.18,0.0,0.9595,3e-05,5.44778]
[1779907992703,47.14,74912.34,0.0,0.95925,3e-05,5.47378]
[1779907993708,47.14,74911.9,0.0,0.95924,3e-05,5.47543]
[1779907995723,47.15,74917.91,0.0,0.95941,3e-05,5.45699]
[1779908000757,47.15,74913.16,0.0,0.95926,3e-05,5.47338]
[1779908005793,47.15,74904.61,0.0,0.95899,3e-05,5.50171]
[1779908006799,47.15,74894.66,0.0,0.95869,3e-05,5.53354]
[1779908007811,47.15,74892.36,0.0,0.95862,3e-05,5.54103]
[1779908009878,47.16,74888.52,0.0,0.9585,3e-05,5.55371]
[1779908015865,47.16,74889.66,0.0,0.95855,3e-05,5.54778]
[1779908019947,47.16,74880.49,0.0,0.95827,3e-05,5.57754]
[1779908020901,47.16,74880.49,0.0,0.95827,3e-05,5.57772]
[1779908025935,47.16,74885.26,0.0,0.95841,3e-05,5.56279]
[1779908030017,47.16,74880.0,0.0,0.95825,3e-05,5.57993]
[1779908031978,47.16,74875.48,0.0,0.95811,3e-05,5.59456]
[1779908035003,47.16,74867.98,0.0,0.95788,3e-05,5.61893]
[1779908040092,47.16,74871.3,0.0,0.95797,3e-05,5.6089]
[1779908043054,47.17,74871.5,0.0,0.95797,3e-05,5.60869]
[1779908047084,47.17,74864.88,0.0,0.95777,3e-05,5.63057]
[1779908053124,47.17,74862.99,0.0,0.95771,3e-05,5.6368]
[1779908058160,47.17,74865.69,0.0,0.95779,3e-05,5.62814]
[1779908063195,47.17,74863.8,0.0,0.95773,3e-05,5.63432]
[1779908068231,47.17,74868.26,0.0,0.95787,3e-05,5.62006]
[1779908073265,47.17,74869.56,0.0,0.95792,3e-05,5.61311]
[1779908076286,47.17,74862.69,0.0,0.95771,3e-05,5.63538]
[1779908081321,47.17,74863.04,0.0,0.95772,3e-05,5.6344]
[1779908086356,47.17,74865.25,0.0,0.95779,3e-05,5.62745]
[1779908091391,47.17,74864.97,0.0,0.95778,3e-05,5.62855]
[1779908094412,47.17,74856.58,0.0,0.95752,3e-05,5.65568]
[1779908097434,47.17,74862.89,0.0,0.95771,3e-05,5.63534]
[1779908100517,47.17,74868.34,0.0,0.95788,3e-05,5.61785]
[1779908104482,47.17,74872.1,0.0,0.95799,3e-05,5.60591]
[1779908109518,47.17,74874.0,0.0,0.95805,3e-05,5.60008]
[1779908114556,47.17,74875.8,0.0,0.9581,3e-05,5.59461]
[1779908119588,47.17,74874.69,0.0,0.95807,3e-05,5.59836]
[1779908124623,47.18,74875.69,0.0,0.95809,3e-05,5.59541]
[1779908129658,47.18,74875.38,0.0,0.95808,3e-05,5.59668]
[1779908134693,47.18,74879.66,0.0,0.95823,3e-05,5.58036]
[1779908139730,47.18,74885.9,0.0,0.95841,3e-05,5.56092]
[1779908144765,47.18,74886.51,0.0,0.95842,3e-05,5.5596]
[1779908149800,47.18,74888.06,0.0,0.95846,3e-05,5.55532]
[1779908152821,47.18,74897.5,0.0,0.95874,3e-05,5.52569]
[1779908154835,47.18,74899.71,0.0,0.95881,3e-05,5.51905]
[1779908157856,47.19,74905.84,0.0,0.95898,3e-05,5.50022]
[1779908162891,47.19,74909.75,0.0,0.95909,3e-05,5.489]
[1779908167925,47.19,74906.54,0.0,0.95898,3e-05,5.50042]
[1779908173968,47.2,74907.66,0.0,0.959,3e-05,5.49825]
[1779908179005,47.2,74905.75,0.0,0.95894,3e-05,5.50543]
[1779908181084,47.2,74899.68,0.0,0.95875,3e-05,5.52511]
[1779908187065,47.21,74896.54,0.0,0.95865,3e-05,5.53618]
[1779908192099,47.21,74899.41,0.0,0.95875,3e-05,5.52496]
[1779908197144,47.21,74901.98,0.0,0.95881,3e-05,5.51781]
[1779908203189,47.21,74898.52,0.0,0.9587,3e-05,5.52996]
[1779908209231,47.22,74896.21,0.0,0.95862,3e-05,5.53839]
[1779908214266,47.22,74896.04,0.0,0.95861,3e-05,5.5398]
[1779908220308,47.22,74893.77,0.0,0.95853,3e-05,5.54803]
[1779908225343,47.22,74893.61,0.0,0.95852,3e-05,5.54935]
[1779908230379,47.23,74893.77,0.0,0.95851,3e-05,5.54963]
[1779908235413,47.23,74887.84,0.0,0.95833,3e-05,5.56933]
[1779908241504,47.23,74895.61,0.0,0.95855,3e-05,5.54621]
[1779908247497,47.24,74899.44,0.0,0.95865,3e-05,5.53567]
[1779908252535,47.24,74896.99,0.0,0.95859,3e-05,5.5412]
[1779908254547,47.24,74890.93,0.0,0.9584,3e-05,5.56076]
[1779908257581,47.24,74885.43,0.0,0.95823,3e-05,5.57861]
[1779908263609,47.24,74884.75,0.0,0.95821,3e-05,5.58121]
[1779908268644,47.24,74886.49,0.0,0.95826,3e-05,5.57603]
[1779908273678,47.25,74887.39,0.0,0.95828,3e-05,5.57353]
[1779908278714,47.25,74887.56,0.0,0.95828,3e-05,5.57338]
[1779908283749,47.25,74887.32,0.0,0.95827,3e-05,5.57451]
[1779908286769,47.25,74892.46,0.0,0.95843,3e-05,5.55836]
[1779908291857,47.25,74898.06,0.0,0.95859,3e-05,5.541]
[1779908293819,47.25,74897.94,0.0,0.95858,3e-05,5.54162]
[1779908296839,47.25,74906.82,0.0,0.95885,3e-05,5.51382]
[1779908297847,47.25,74908.23,0.0,0.95889,3e-05,5.50953]
[1779908303893,47.26,74906.8,0.0,0.95883,3e-05,5.51536]
[1779908308924,47.26,74904.77,0.0,0.95876,3e-05,5.52257]
[1779908313959,47.26,74903.18,0.0,0.95873,3e-05,5.52564]
[1779908318996,47.26,74901.47,0.0,0.95867,3e-05,5.53206]
[1779908324030,47.27,74898.44,0.0,0.95857,3e-05,5.54268]
[1779908329065,47.27,74897.76,0.0,0.95854,3e-05,5.54578]
[1779908334101,47.27,74897.35,0.0,0.95852,3e-05,5.54798]
[1779908338130,47.27,74891.6,0.0,0.95834,3e-05,5.56696]
[1779908343166,47.28,74894.52,0.0,0.95842,3e-05,5.55841]
[1779908348201,47.28,74893.0,0.0,0.95837,3e-05,5.56399]
[1779908353237,47.28,74893.08,0.0,0.95836,3e-05,5.56443]
[1779908358271,47.28,74893.43,0.0,0.95837,3e-05,5.56399]
[1779908363306,47.28,74892.84,0.0,0.95834,3e-05,5.56651]
[1779908368343,47.29,74892.89,0.0,0.95834,3e-05,5.56697]
[1779908373375,47.29,74894.65,0.0,0.95841,3e-05,5.559]
[1779908378411,47.29,74894.17,0.0,0.95839,3e-05,5.56119]
[1779908383445,47.29,74893.8,0.0,0.95837,3e-05,5.56303]
[1779908388481,47.29,74893.7,0.0,0.95836,3e-05,5.56401]
[1779908393515,47.3,74898.84,0.0,0.95851,3e-05,5.5483]
[1779908394522,47.3,74904.95,0.0,0.95869,3e-05,5.52903]
[1779908396537,47.3,74908.18,0.0,0.95878,3e-05,5.51913]
[1779908400566,47.3,74913.46,0.0,0.95893,3e-05,5.50321]
[1779908405602,47.3,74916.37,0.0,0.95901,3e-05,5.49519]
[1779908407616,47.3,74911.2,0.0,0.95885,3e-05,5.51196]
[1779908408623,47.3,74912.37,0.0,0.95889,3e-05,5.50843]
[1779908409630,47.31,74904.84,0.0,0.95866,3e-05,5.53246]
[1779908411646,47.31,74909.95,0.0,0.95881,3e-05,5.51639]
[1779908414667,47.31,74913.05,0.0,0.9589,3e-05,5.50703]
[1779908417688,47.31,74919.56,0.0,0.95909,3e-05,5.48698]
[1779908419703,47.31,74926.03,0.0,0.95928,3e-05,5.46696]
[1779908420713,47.31,74927.88,0.0,0.95933,3e-05,5.46157]
[1779908425744,47.31,74927.82,0.0,0.95932,3e-05,5.46267]
[1779908430780,47.32,74931.81,0.0,0.95942,3e-05,5.45147]
[1779908435823,47.32,74930.32,0.0,0.95939,3e-05,5.45426]
[1779908437830,47.32,74916.86,0.0,0.95899,3e-05,5.49707]
[1779908438836,47.32,74914.4,0.0,0.95891,3e-05,5.50498]
[1779908443870,47.32,74914.31,0.0,0.9589,3e-05,5.5059]
[1779908448907,47.33,74912.32,0.0,0.95884,3e-05,5.51287]
[1779908453942,47.33,74910.74,0.0,0.95878,3e-05,5.51858]
[1779908458977,47.33,74909.02,0.0,0.95873,3e-05,5.52467]
[1779908464014,47.33,74906.93,0.0,0.95866,3e-05,5.53193]
[1779908469050,47.33,74901.94,0.0,0.95851,3e-05,5.54817]
[1779908473169,47.33,74888.9,0.0,0.95811,3e-05,5.5901]
[1779908475091,47.33,74888.0,0.0,0.95808,3e-05,5.593]
[1779908478112,47.33,74882.51,0.0,0.95791,3e-05,5.61063]
[1779908479121,47.33,74883.09,0.0,0.95793,3e-05,5.60876]
[1779908484155,47.33,74887.92,0.0,0.95808,3e-05,5.59328]
[1779908485163,47.33,74896.3,0.0,0.95833,3e-05,5.56655]
[1779908486169,47.33,74897.24,0.0,0.95836,3e-05,5.5636]
[1779908489191,47.33,74905.87,0.0,0.95862,3e-05,5.53643]
[1779908492219,47.34,74918.54,0.0,0.95901,3e-05,5.49357]
[1779908493219,47.34,74923.38,0.0,0.95915,3e-05,5.47865]
[1779908498254,47.34,74920.93,0.0,0.95907,3e-05,5.4871]
[1779908503290,47.34,74923.36,0.0,0.95914,3e-05,5.48031]
[1779908508326,47.34,74925.12,0.0,0.95918,3e-05,5.47566]
[1779908513454,47.35,74928.91,0.0,0.95928,3e-05,5.46487]
[1779908519403,47.35,74929.14,0.0,0.95928,3e-05,5.46517]
[1779908524437,47.35,74933.22,0.0,0.95939,3e-05,5.45337]
[1779908529475,47.36,74936.9,0.0,0.95949,3e-05,5.44294]
[1779908533594,47.36,74932.44,0.0,0.95935,3e-05,5.458]
[1779908539543,47.36,74931.47,0.0,0.95931,3e-05,5.4622]
[1779908544578,47.37,74932.93,0.0,0.95934,3e-05,5.45855]
[1779908549614,47.37,74930.29,0.0,0.95926,3e-05,5.4678]
[1779908554648,47.37,74933.44,0.0,0.95936,3e-05,5.45583]
[1779908559683,47.37,74935.93,0.0,0.95943,3e-05,5.44902]
[1779908564720,47.38,74932.74,0.0,0.95932,3e-05,5.45996]
[1779908570759,47.38,74932.07,0.0,0.95929,3e-05,5.46313]
[1779908575794,47.38,74932.01,0.0,0.95928,3e-05,5.46419]
[1779908580830,47.38,74934.58,0.0,0.95935,3e-05,5.457]
[1779908585865,47.39,74943.03,0.0,0.95959,3e-05,5.43146]
[1779908586872,47.39,74945.66,0.0,0.95967,3e-05,5.42345]
[1779908590903,47.39,74932.45,0.0,0.95928,3e-05,5.46488]
[1779908591910,47.39,74938.78,0.0,0.95946,3e-05,5.44517]
[1779908592914,47.39,74942.56,0.0,0.95957,3e-05,5.43351]
[1779908594929,47.39,74945.77,0.0,0.95967,3e-05,5.42346]
[1779908599965,47.39,74947.53,0.0,0.95972,3e-05,5.41818]
[1779908605000,47.39,74950.38,0.0,0.95979,3e-05,5.41037]
[1779908610035,47.4,74951.23,0.0,0.95981,3e-05,5.40882]
[1779908615070,47.4,74951.07,0.0,0.95981,3e-05,5.40742]
[1779908620112,47.4,74950.51,0.0,0.95978,3e-05,5.41024]
[1779908623127,47.4,74944.25,0.0,0.9596,3e-05,5.43043]
[1779908624225,47.4,74943.97,0.0,0.95959,3e-05,5.43148]
[1779908630177,47.41,74940.56,0.0,0.95948,3e-05,5.4432]
[1779908631181,47.41,74933.76,0.0,0.95927,3e-05,5.4647]
[1779908632189,47.41,74930.33,0.0,0.95917,3e-05,5.47562]
[1779908637223,47.41,74930.63,0.0,0.95918,3e-05,5.47527]
[1779908642258,47.41,74933.25,0.0,0.95925,3e-05,5.46767]
[1779908643267,47.41,74938.39,0.0,0.9594,3e-05,5.45167]
[1779908644365,47.41,74935.89,0.0,0.95932,3e-05,5.45967]
[1779908650316,47.42,74934.35,0.0,0.95927,3e-05,5.46539]
[1779908655350,47.42,74932.95,0.0,0.95922,3e-05,5.47053]
[1779908660385,47.42,74929.93,0.0,0.95912,3e-05,5.48077]
[1779908665421,47.42,74930.3,0.0,0.95913,3e-05,5.4803]
[1779908670456,47.42,74933.51,0.0,0.95922,3e-05,5.47091]
[1779908671463,47.42,74939.75,0.0,0.95942,3e-05,5.44852]
[1779908672470,47.43,74945.66,0.0,0.95959,3e-05,5.4302]
[1779908673482,47.43,74945.92,0.0,0.9596,3e-05,5.42961]
[1779908678521,47.43,74944.37,0.0,0.95954,3e-05,5.43554]
[1779908683565,47.43,74952.34,0.0,0.95977,3e-05,5.41174]
[1779908684646,47.43,74953.57,0.0,0.9598,3e-05,5.40754]
[1779908694715,47.43,74953.68,0.0,0.9598,3e-05,5.40843]
[1779908700683,47.44,74950.91,0.0,0.9597,3e-05,5.4183]
[1779908705718,47.44,74951.97,0.0,0.95972,3e-05,5.41638]
[1779908707731,47.44,74942.48,0.0,0.95944,3e-05,5.44645]
[1779908712768,47.45,74946.5,0.0,0.95955,3e-05,5.43478]
[1779908717802,47.45,74946.81,0.0,0.95955,3e-05,5.43473]
[1779908722842,47.45,74945.22,0.0,0.9595,3e-05,5.44059]
[1779908728885,47.45,74943.94,0.0,0.95945,3e-05,5.44562]
[1779908733920,47.46,74944.73,0.0,0.95949,3e-05,5.44104]
[1779908738956,47.46,74945.41,0.0,0.9595,3e-05,5.43979]
[1779908742986,47.46,74954.28,0.0,0.95975,3e-05,5.41285]
[1779908745072,47.46,74957.9,0.0,0.95985,3e-05,5.40202]
[1779908751040,47.47,74959.41,0.0,0.95988,3e-05,5.39873]
[1779908756076,47.47,74957.91,0.0,0.95983,3e-05,5.40467]
[1779908761111,47.47,74956.45,0.0,0.95977,3e-05,5.41046]
[1779908763129,47.48,74947.66,0.0,0.95951,3e-05,5.43835]
[1779908767153,47.48,74945.36,0.0,0.95944,3e-05,5.4463]
[1779908772189,47.48,74946.37,0.0,0.95946,3e-05,5.44405]
[1779908777224,47.48,74947.41,0.0,0.95948,3e-05,5.44172]
[1779908782257,47.49,74948.92,0.0,0.95952,3e-05,5.43794]
[1779908787292,47.49,74948.92,0.0,0.95951,3e-05,5.43891]
[1779908792328,47.49,74948.78,0.0,0.95952,3e-05,5.43736]
[1779908798369,47.5,74948.5,0.0,0.9595,3e-05,5.4394]
[1779908803404,47.5,74949.39,0.0,0.95951,3e-05,5.4376]
[1779908809446,47.5,74949.25,0.0,0.9595,3e-05,5.43921]
[1779908814481,47.5,74948.79,0.0,0.95948,3e-05,5.44161]
[1779908818509,47.51,74943.72,0.0,0.95932,3e-05,5.45823]
[1779908819515,47.51,74934.17,0.0,0.95904,3e-05,5.48836]
[1779908820528,47.51,74931.64,0.0,0.95896,3e-05,5.49643]
[1779908822538,47.51,74924.46,0.0,0.95875,3e-05,5.51925]
[1779908823545,47.51,74920.56,0.0,0.95863,3e-05,5.53163]
[1779908825635,47.51,74914.58,0.0,0.95845,3e-05,5.55064]
[1779908828580,47.51,74909.42,0.0,0.95829,3e-05,5.56709]
[1779908832607,47.51,74903.89,0.0,0.95813,3e-05,5.58469]
[1779908833617,47.51,74898.75,0.0,0.95797,3e-05,5.60105]
[1779908836638,47.51,74894.53,0.0,0.95784,3e-05,5.6144]
[1779908841674,47.51,74893.78,0.0,0.95782,3e-05,5.61653]
[1779908846709,47.51,74894.44,0.0,0.95785,3e-05,5.61415]
[1779908848722,47.51,74899.75,0.0,0.95801,3e-05,5.59712]
[1779908853764,47.51,74900.26,0.0,0.95805,3e-05,5.59238]
[1779908858795,47.51,74904.85,0.0,0.95818,3e-05,5.57776]
[1779908860809,47.51,74910.21,0.0,0.95834,3e-05,5.56083]
[1779908865933,47.51,74911.62,0.0,0.95839,3e-05,5.55656]
[1779908868873,47.51,74905.6,0.0,0.9582,3e-05,5.57573]
[1779908873908,47.51,74900.82,0.0,0.95806,3e-05,5.59091]
[1779908878942,47.51,74895.11,0.0,0.95789,3e-05,5.60902]
[1779908882973,47.51,74903.59,0.0,0.95815,3e-05,5.58189]
[1779908886073,47.51,74909.32,0.0,0.95832,3e-05,5.56373]
[1779908889017,47.51,74890.72,0.0,0.95776,3e-05,5.62294]
[1779908890025,47.51,74883.31,0.0,0.95753,3e-05,5.64654]
[1779908895060,47.51,74888.0,0.0,0.95768,3e-05,5.63097]
[1779908899089,47.5,74899.0,0.0,0.95802,3e-05,5.59547]
[1779908900095,47.5,74900.76,0.0,0.95807,3e-05,5.58981]
[1779908902108,47.5,74895.35,0.0,0.95791,3e-05,5.60695]
[1779908905132,47.5,74888.1,0.0,0.95769,3e-05,5.62989]
[1779908907146,47.5,74890.08,0.0,0.95775,3e-05,5.62332]
[1779908911173,47.5,74892.91,0.0,0.95786,3e-05,5.61088]
[1779908916283,47.5,74892.03,0.0,0.95784,3e-05,5.6133]
[1779908922251,47.5,74890.42,0.0,0.95779,3e-05,5.61802]
[1779908927286,47.5,74891.06,0.0,0.95782,3e-05,5.6156]
[1779908932322,47.5,74885.2,0.0,0.95764,3e-05,5.63394]
[1779908934336,47.5,74883.91,0.0,0.95761,3e-05,5.63784]
[1779908939370,47.49,74881.85,0.0,0.95755,3e-05,5.64386]
[1779908944407,47.49,74880.39,0.0,0.95751,3e-05,5.64798]
[1779908949442,47.49,74879.63,0.0,0.95749,3e-05,5.64987]
[1779908955483,47.49,74881.23,0.0,0.95754,3e-05,5.64418]
[1779908960519,47.49,74881.09,0.0,0.95754,3e-05,5.64421]
[1779908965554,47.49,74879.06,0.0,0.95749,3e-05,5.65033]
[1779908970589,47.49,74880.42,0.0,0.95753,3e-05,5.64556]
[1779908975626,47.48,74877.19,0.0,0.95746,3e-05,5.65258]
[1779908978647,47.48,74890.25,0.0,0.95786,3e-05,5.61057]
[1779908979654,47.48,74892.99,0.0,0.95794,3e-05,5.60184]
[1779908984689,47.48,74899.77,0.0,0.95814,3e-05,5.58036]
[1779908989724,47.49,74902.16,0.0,0.95821,3e-05,5.5729]
[1779908994759,47.49,74909.13,0.0,0.95842,3e-05,5.55093]
[1779908996772,47.49,74913.39,0.0,0.95855,3e-05,5.53757]
[1779909001813,47.49,74910.9,0.0,0.95847,3e-05,5.54586]
[1779909007850,47.49,74905.65,0.0,0.95831,3e-05,5.56288]
[1779909012885,47.49,74901.46,0.0,0.95818,3e-05,5.57646]
[1779909017924,47.49,74900.72,0.0,0.95816,3e-05,5.57904]
[1779909018929,47.49,74892.91,0.0,0.95792,3e-05,5.60397]
[1779909019936,47.49,74876.81,0.0,0.95743,3e-05,5.6555]
[1779909020943,47.49,74875.05,0.0,0.95738,3e-05,5.66108]
[1779909025983,47.49,74879.15,0.0,0.95751,3e-05,5.64741]
[1779909031013,47.49,74877.82,0.0,0.95749,3e-05,5.64819]
[1779909037128,47.49,74878.07,0.0,0.9575,3e-05,5.64686]
[1779909041083,47.48,74884.58,0.0,0.9577,3e-05,5.6257]
[1779909046120,47.48,74879.38,0.0,0.95755,3e-05,5.64199]
[1779909047201,47.48,74869.52,0.0,0.95725,3e-05,5.67357]
[1779909048136,47.48,74869.52,0.0,0.95725,3e-05,5.67344]
[1779909053167,47.48,74867.54,0.0,0.95719,3e-05,5.67934]
[1779909058203,47.48,74865.76,0.0,0.95714,3e-05,5.68497]
[1779909063241,47.48,74863.61,0.0,0.95708,3e-05,5.69152]
[1779909064245,47.48,74869.31,0.0,0.95725,3e-05,5.67301]
[1779909065262,47.48,74870.4,0.0,0.95729,3e-05,5.66939]
[1779909070291,47.48,74869.66,0.0,0.95727,3e-05,5.67122]
[1779909075321,47.48,74871.69,0.0,0.95734,3e-05,5.66417]
[1779909081363,47.47,74871.77,0.0,0.95735,3e-05,5.6633]
[1779909086399,47.47,74870.16,0.0,0.9573,3e-05,5.66797]
[1779909091434,47.47,74866.1,0.0,0.9572,3e-05,5.67746]
[1779909096469,47.47,74866.74,0.0,0.95723,3e-05,5.67477]
[1779909101506,47.47,74865.34,0.0,0.95719,3e-05,5.67865]
[1779909106539,47.47,74867.96,0.0,0.95728,3e-05,5.66967]
[1779909109561,47.47,74873.43,0.0,0.95745,3e-05,5.6518]
[1779909114598,47.46,74875.21,0.0,0.95751,3e-05,5.64564]
[1779909117690,47.46,74869.54,0.0,0.95733,3e-05,5.66354]
[1779909123660,47.46,74869.66,0.0,0.95735,3e-05,5.66244]
[1779909128696,47.46,74870.75,0.0,0.95738,3e-05,5.65835]
[1779909136752,47.46,74872.92,0.0,0.95746,3e-05,5.65053]
[1779909141787,47.46,74874.21,0.0,0.9575,3e-05,5.64585]
[1779909146822,47.45,74875.54,0.0,0.95755,3e-05,5.64106]
[1779909151857,47.45,74871.56,0.0,0.95745,3e-05,5.65026]
[1779909156894,47.45,74876.49,0.0,0.95761,3e-05,5.63377]
[1779909161926,47.45,74880.18,0.0,0.95773,3e-05,5.62139]
[1779909166962,47.45,74881.7,0.0,0.95778,3e-05,5.61596]
[1779909169985,47.45,74889.51,0.0,0.95802,3e-05,5.59072]
[1779909170991,47.45,74894.59,0.0,0.95817,3e-05,5.57447]
[1779909173005,47.45,74896.07,0.0,0.95822,3e-05,5.5697]
[1779909178040,47.45,74899.03,0.0,0.95831,3e-05,5.56022]
[1779909180053,47.45,74909.94,0.0,0.95863,3e-05,5.52566]
[1779909181061,47.45,74913.72,0.0,0.95875,3e-05,5.51377]
[1779909186096,47.45,74914.53,0.0,0.95877,3e-05,5.51164]
[1779909191136,47.45,74918.78,0.0,0.95889,3e-05,5.49863]
[1779909193146,47.45,74934.5,0.0,0.95935,3e-05,5.44939]
[1779909194153,47.45,74942.43,0.0,0.95959,3e-05,5.42474]
[1779909195160,47.45,74944.14,0.0,0.95963,3e-05,5.41962]
[1779909197174,47.45,74949.87,0.0,0.9598,3e-05,5.40221]
[1779909199193,47.45,74952.91,0.0,0.95989,3e-05,5.39222]
[1779909206239,47.45,74951.8,0.0,0.95987,3e-05,5.39452]
[1779909209259,47.44,74956.42,0.0,0.96001,3e-05,5.37972]
[1779909211273,47.44,74961.47,0.0,0.96018,3e-05,5.36089]
[1779909216309,47.44,74961.21,0.0,0.96018,3e-05,5.36037]
[1779909221343,47.44,74959.18,0.0,0.96013,3e-05,5.36545]
[1779909222353,47.43,74951.75,0.0,0.95992,3e-05,5.38787]
[1779909227385,47.43,74951.3,0.0,0.95993,3e-05,5.38753]
[1779909232422,47.42,74948.71,0.0,0.95987,3e-05,5.39382]
[1779909237456,47.42,74949.26,0.0,0.95988,3e-05,5.39207]
[1779909242492,47.43,74944.7,0.0,0.95975,3e-05,5.40658]
[1779909246554,47.43,74940.38,0.0,0.95962,3e-05,5.42033]
[1779909248620,47.43,74930.44,0.0,0.95932,3e-05,5.45154]
[1779909250557,47.43,74929.73,0.0,0.9593,3e-05,5.45377]
[1779909256601,47.43,74929.48,0.0,0.9593,3e-05,5.45445]
[1779909261637,47.43,74934.45,0.0,0.95944,3e-05,5.43884]
[1779909266671,47.43,74935.37,0.0,0.95947,3e-05,5.43602]
[1779909270699,47.43,74942.37,0.0,0.95968,3e-05,5.41423]
[1779909272713,47.43,74945.57,0.0,0.95979,3e-05,5.40141]
[1779909278831,47.43,74949.13,0.0,0.95989,3e-05,5.39078]
[1779909288902,47.43,74948.3,0.0,0.95986,3e-05,5.3942]
[1779909291847,47.43,74943.11,0.0,0.9597,3e-05,5.41059]
[1779909296882,47.43,74946.94,0.0,0.95981,3e-05,5.39888]
[1779909301918,47.43,74945.68,0.0,0.95977,3e-05,5.40309]
[1779909303931,47.43,74936.39,0.0,0.9595,3e-05,5.4322]
[1779909304938,47.43,74926.9,0.0,0.95922,3e-05,5.46196]
[1779909305946,47.43,74926.88,0.0,0.95922,3e-05,5.46197]
[1779909310980,47.43,74930.22,0.0,0.95932,3e-05,5.45126]
[1779909316022,47.43,74936.95,0.0,0.95952,3e-05,5.42998]
[1779909317029,47.43,74937.95,0.0,0.95955,3e-05,5.42684]
[1779909321057,47.43,74940.92,0.0,0.95964,3e-05,5.41762]
[1779909324077,47.43,74946.41,0.0,0.9598,3e-05,5.40058]
[1779909325085,47.43,74948.06,0.0,0.95984,3e-05,5.39549]
[1779909327177,47.43,74955.24,0.0,0.96005,3e-05,5.3733]
[1779909329116,47.43,74957.73,0.0,0.96012,3e-05,5.36575]
[1779909334156,47.43,74959.0,0.0,0.96019,3e-05,5.35733]
[1779909339186,47.42,74957.89,0.0,0.96018,3e-05,5.35923]
[1779909344222,47.42,74957.67,0.0,0.96018,3e-05,5.35836]
[1779909345304,47.42,74950.91,0.0,0.95999,3e-05,5.37905]
[1779909347243,47.42,74947.37,0.0,0.95989,3e-05,5.38982]
[1779909348250,47.42,74942.12,0.0,0.95973,3e-05,5.40626]
[1779909353285,47.42,74944.26,0.0,0.95979,3e-05,5.39982]
[1779909357314,47.42,74950.88,0.0,0.95999,3e-05,5.37943]
[1779909359328,47.42,74953.14,0.0,0.96005,3e-05,5.37259]
[1779909364362,47.42,74954.64,0.0,0.9601,3e-05,5.3668]
[1779909369397,47.41,74950.53,0.0,0.96,3e-05,5.3783]
[1779909374522,47.41,74944.41,0.0,0.95981,3e-05,5.39776]
[1779909378460,47.41,74941.54,0.0,0.95973,3e-05,5.40691]
[1779909383495,47.42,74938.65,0.0,0.95964,3e-05,5.41613]
[1779909388531,47.42,74938.76,0.0,0.95964,3e-05,5.41601]
[1779909393565,47.42,74940.22,0.0,0.9597,3e-05,5.40874]
[1779909398601,47.42,74940.5,0.0,0.95971,3e-05,5.40811]
[1779909403636,47.42,74944.25,0.0,0.95982,3e-05,5.39676]
[1779909408769,47.42,74945.81,0.0,0.95986,3e-05,5.39225]
[1779909414714,47.42,74945.08,0.0,0.95983,3e-05,5.39493]
[1779909419748,47.42,74945.55,0.0,0.95984,3e-05,5.39382]
[1779909425790,47.42,74947.2,0.0,0.95989,3e-05,5.38912]
[1779909431832,47.42,74946.91,0.0,0.95988,3e-05,5.39045]
[1779909436866,47.43,74947.4,0.0,0.95989,3e-05,5.38927]
[1779909441902,47.43,74946.84,0.0,0.95987,3e-05,5.39135]
[1779909446939,47.43,74947.48,0.0,0.95988,3e-05,5.38968]
[1779909450069,47.43,74941.73,0.0,0.95971,3e-05,5.40777]
[1779909456110,47.43,74939.14,0.0,0.95966,3e-05,5.41308]
[1779909462042,47.43,74935.05,0.0,0.95953,3e-05,5.426]
[1779909467188,47.43,74934.94,0.0,0.95953,3e-05,5.42639]
[1779909473119,47.43,74936.15,0.0,0.95957,3e-05,5.42265]
[1779909478155,47.43,74936.42,0.0,0.95957,3e-05,5.42187]
[1779909482185,47.43,74942.31,0.0,0.95975,3e-05,5.40354]
[1779909488225,47.43,74942.08,0.0,0.95974,3e-05,5.40445]
[1779909493260,47.43,74945.75,0.0,0.95984,3e-05,5.39317]
[1779909498295,47.43,74946.49,0.0,0.95986,3e-05,5.39102]
[1779909503331,47.43,74952.29,0.0,0.96003,3e-05,5.37315]
[1779909508366,47.43,74953.71,0.0,0.96007,3e-05,5.36905]
[1779909513401,47.43,74957.71,0.0,0.9602,3e-05,5.35406]
[1779909521569,47.44,74957.68,0.0,0.96019,3e-05,5.35494]
[1779909527496,47.44,74957.68,0.0,0.96019,3e-05,5.35545]
[1779909535557,47.44,74955.69,0.0,0.96013,3e-05,5.36227]
[1779909537685,47.44,74934.42,0.0,0.9595,3e-05,5.4287]
[1779909538576,47.44,74934.42,0.0,0.9595,3e-05,5.42868]
[1779909543611,47.44,74933.83,0.0,0.95949,3e-05,5.43041]
[1779909548646,47.44,74929.6,0.0,0.95936,3e-05,5.44357]
[1779909551783,47.44,74921.24,0.0,0.95912,3e-05,5.46971]
[1779909557709,47.44,74919.55,0.0,0.95907,3e-05,5.47469]
[1779909562745,47.44,74918.99,0.0,0.95906,3e-05,5.47608]
[1779909567787,47.44,74920.78,0.0,0.95911,3e-05,5.47007]
[1779909572815,47.43,74920.81,0.0,0.95914,3e-05,5.46664]
[1779909577851,47.43,74921.39,0.0,0.95916,3e-05,5.46447]
[1779909579979,47.43,74911.65,0.0,0.95887,3e-05,5.49499]
[1779909580871,47.43,74911.65,0.0,0.95887,3e-05,5.49488]
[1779909586024,47.43,74908.3,0.0,0.95878,3e-05,5.50489]
[1779909591947,47.43,74906.2,0.0,0.95872,3e-05,5.51081]
[1779909596985,47.43,74901.73,0.0,0.95859,3e-05,5.52428]
[1779909602023,47.42,74900.68,0.0,0.95857,3e-05,5.52691]
[1779909606055,47.42,74906.47,0.0,0.95875,3e-05,5.50805]
[1779909607061,47.42,74906.42,0.0,0.95875,3e-05,5.50811]
[1779909612097,47.42,74910.21,0.0,0.95886,3e-05,5.4957]
[1779909617131,47.42,74915.17,0.0,0.95901,3e-05,5.4797]
[1779909624290,47.42,74913.69,0.0,0.95897,3e-05,5.48391]
[1779909630223,47.42,74916.66,0.0,0.95907,3e-05,5.47412]
[1779909635259,47.42,74917.08,0.0,0.9591,3e-05,5.46945]
[1779909641409,47.42,74916.29,0.0,0.95908,3e-05,5.47141]
[1779909647342,47.41,74910.49,0.0,0.95892,3e-05,5.48908]
[1779909653495,47.41,74911.26,0.0,0.95895,3e-05,5.48587]
[1779909659436,47.41,74914.46,0.0,0.95905,3e-05,5.47501]
[1779909664470,47.41,74918.47,0.0,0.95917,3e-05,5.46183]
[1779909669504,47.41,74917.96,0.0,0.95916,3e-05,5.46288]
[1779909674540,47.4,74917.26,0.0,0.95915,3e-05,5.46447]
[1779909679575,47.4,74916.42,0.0,0.95913,3e-05,5.46647]
[1779909680582,47.4,74910.05,0.0,0.95894,3e-05,5.48641]
[1779909681590,47.4,74908.28,0.0,0.95889,3e-05,5.49183]
[1779909687731,47.4,74910.4,0.0,0.95896,3e-05,5.48395]
[1779909693681,47.39,74912.8,0.0,0.95906,3e-05,5.47247]
[1779909699718,47.39,74913.7,0.0,0.9591,3e-05,5.46877]
[1779909702745,47.39,74899.51,0.0,0.95868,3e-05,5.51308]
[1779909704756,47.39,74890.28,0.0,0.95841,3e-05,5.54215]
[1779909705763,47.39,74888.29,0.0,0.95835,3e-05,5.54796]
[1779909710892,47.38,74887.89,0.0,0.95835,3e-05,5.54794]
[1779909716840,47.38,74889.11,0.0,0.9584,3e-05,5.54257]
[1779909719861,47.38,74896.2,0.0,0.95862,3e-05,5.51944]
[1779909720965,47.38,74902.11,0.0,0.9588,3e-05,5.50057]
[1779909726910,47.38,74907.47,0.0,0.95897,3e-05,5.4827]
[1779909731945,47.37,74909.47,0.0,0.95903,3e-05,5.47583]
[1779909736981,47.37,74904.33,0.0,0.95888,3e-05,5.49146]
[1779909742016,47.37,74909.68,0.0,0.95905,3e-05,5.47393]
[1779909747051,47.37,74908.42,0.0,0.95902,3e-05,5.47742]
[1779909752089,47.37,74907.83,0.0,0.95902,3e-05,5.47579]
[1779909755202,47.37,74910.19,0.0,0.9591,3e-05,5.46811]
[1779909761152,47.37,74909.63,0.0,0.95908,3e-05,5.46945]
[1779909766279,47.36,74908.68,0.0,0.95906,3e-05,5.47213]
[1779909772229,47.36,74919.27,0.0,0.95938,3e-05,5.43843]
[1779909773235,47.36,74924.18,0.0,0.95952,3e-05,5.42301]
[1779909775249,47.36,74928.52,0.0,0.95965,3e-05,5.40946]
[1779909780284,47.36,74927.25,0.0,0.95961,3e-05,5.4136]
[1779909785320,47.36,74929.42,0.0,0.95967,3e-05,5.40696]
[1779909790355,47.37,74934.23,0.0,0.95981,3e-05,5.39214]
[1779909792369,47.37,74935.92,0.0,0.95986,3e-05,5.38701]
[1779909797405,47.37,74935.09,0.0,0.95983,3e-05,5.38998]
[1779909802532,47.37,74934.56,0.0,0.95981,3e-05,5.39202]
[1779909808489,47.37,74947.22,0.0,0.96018,3e-05,5.35299]
[1779909809496,47.37,74954.84,0.0,0.9604,3e-05,5.32958]
[1779909810592,47.37,74956.79,0.0,0.96045,3e-05,5.32373]
[1779909816634,47.37,74956.93,0.0,0.96049,3e-05,5.3187]
[1779909822598,47.36,74959.1,0.0,0.96057,3e-05,5.31065]
[1779909827632,47.36,74961.0,0.0,0.96063,3e-05,5.30374]
[1779909831660,47.36,74951.34,0.0,0.96036,3e-05,5.33276]
[1779909832667,47.35,74944.45,0.0,0.96016,3e-05,5.35385]
[1779909837702,47.36,74943.2,0.0,0.96012,3e-05,5.35796]
[1779909842737,47.36,74944.81,0.0,0.96016,3e-05,5.35358]
[1779909847772,47.36,74946.7,0.0,0.96021,3e-05,5.34833]
[1779909852810,47.36,74949.38,0.0,0.96029,3e-05,5.34068]
[1779909854823,47.36,74954.52,0.0,0.96043,3e-05,5.32506]
[1779909859858,47.36,74979.34,0.0,0.96115,3e-05,5.24787]
[1779909860870,47.36,74973.72,0.0,0.96099,3e-05,5.26495]
[1779909862881,47.36,74966.42,0.0,0.96079,3e-05,5.28703]
[1779909867915,47.36,74969.91,0.0,0.9609,3e-05,5.27531]
[1779909872950,47.35,74966.71,0.0,0.96083,3e-05,5.28125]
[1779909877985,47.35,74968.18,0.0,0.96088,3e-05,5.27576]
[1779909885034,47.35,74969.76,0.0,0.96094,3e-05,5.26959]
[1779909887134,47.34,74975.06,0.0,0.9611,3e-05,5.25299]
[1779909892170,47.34,74984.02,0.0,0.96136,3e-05,5.22485]
[1779909898124,47.34,74984.7,0.0,0.96138,3e-05,5.22212]
[1779909902242,47.34,74969.97,0.0,0.96097,3e-05,5.26685]
[1779909904168,47.34,74968.31,0.0,0.96092,3e-05,5.27168]
[1779909909203,47.34,74963.03,0.0,0.96076,3e-05,5.2888]
[1779909911218,47.34,74955.53,0.0,0.96054,3e-05,5.31241]
[1779909915248,47.34,74960.66,0.0,0.96068,3e-05,5.29737]
[1779909920284,47.35,74963.32,0.0,0.96075,3e-05,5.29028]
[1779909924412,47.35,74953.99,0.0,0.96047,3e-05,5.31996]
[1779909926326,47.35,74952.21,0.0,0.96042,3e-05,5.32585]
[1779909931364,47.35,74953.5,0.0,0.96047,3e-05,5.31973]
[1779909935388,47.36,74945.5,0.0,0.96023,3e-05,5.34516]
[1779909938410,47.36,74942.87,0.0,0.96015,3e-05,5.35368]
[1779909943444,47.36,74942.71,0.0,0.96014,3e-05,5.35473]
[1779909948485,47.36,74945.23,0.0,0.96021,3e-05,5.34757]
[1779909953518,47.36,74947.01,0.0,0.96025,3e-05,5.34271]
[1779909955530,47.36,74955.58,0.0,0.9605,3e-05,5.31649]
[1779909960564,47.37,74956.02,0.0,0.9605,3e-05,5.31607]
[1779909965599,47.37,74954.96,0.0,0.96046,3e-05,5.32019]
[1779909970634,47.37,74953.2,0.0,0.9604,3e-05,5.32647]
[1779909975669,47.37,74956.43,0.0,0.96049,3e-05,5.31731]
[1779909980710,47.38,74960.35,0.0,0.9606,3e-05,5.30607]
[1779909986747,47.38,74964.4,0.0,0.9607,3e-05,5.29473]
[1779909991881,47.38,74965.37,0.0,0.96074,3e-05,5.28974]
[1779909997827,47.39,74966.12,0.0,0.96075,3e-05,5.28849]
[1779910000847,47.39,74959.65,0.0,0.96056,3e-05,5.30895]
[1779910005882,47.39,74956.24,0.0,0.96046,3e-05,5.3201]
[1779910010919,47.39,74954.78,0.0,0.96041,3e-05,5.32524]
[1779910015952,47.39,74961.12,0.0,0.96059,3e-05,5.30632]
[1779910020986,47.4,74962.25,0.0,0.96061,3e-05,5.30366]
[1779910026022,47.4,74961.68,0.0,0.96059,3e-05,5.30632]
[1779910031057,47.4,74960.6,0.0,0.96055,3e-05,5.31057]
[1779910034078,47.4,74952.14,0.0,0.9603,3e-05,5.33723]
[1779910039113,47.4,74950.28,0.0,0.96024,3e-05,5.34369]
[1779910042233,47.41,74942.21,0.0,0.96,3e-05,5.36915]
[1779910043141,47.41,74942.21,0.0,0.96,3e-05,5.36924]
[1779910044148,47.41,74936.52,0.0,0.95983,3e-05,5.38703]
[1779910051199,47.41,74936.12,0.0,0.95984,3e-05,5.38573]
[1779910056232,47.41,74937.26,0.0,0.95987,3e-05,5.38248]
[1779910061268,47.41,74938.94,0.0,0.95991,3e-05,5.37756]
[1779910066302,47.41,74939.47,0.0,0.95993,3e-05,5.37625]
[1779910071337,47.41,74939.69,0.0,0.95993,3e-05,5.37592]
[1779910076372,47.41,74940.78,0.0,0.95996,3e-05,5.37289]
[1779910079393,47.41,74946.55,0.0,0.96012,3e-05,5.3552]
[1779910084428,47.41,74947.5,0.0,0.96015,3e-05,5.35275]
[1779910086442,47.41,74955.54,0.0,0.96038,3e-05,5.32806]
[1779910087450,47.42,74958.39,0.0,0.96046,3e-05,5.31939]
[1779910092485,47.42,74957.16,0.0,0.96042,3e-05,5.32403]
[1779910097521,47.42,74956.46,0.0,0.96039,3e-05,5.32699]
[1779910102556,47.42,74956.7,0.0,0.96039,3e-05,5.32704]
[1779910107590,47.42,74953.56,0.0,0.96029,3e-05,5.33751]
[1779910110611,47.43,74948.03,0.0,0.96013,3e-05,5.35506]
[1779910115646,47.43,74946.82,0.0,0.9601,3e-05,5.35664]
[1779910120682,47.43,74945.53,0.0,0.96006,3e-05,5.36129]
[1779910125716,47.43,74944.95,0.0,0.96004,3e-05,5.36375]
[1779910130753,47.43,74944.2,0.0,0.96001,3e-05,5.36674]
[1779910135789,47.44,74943.56,0.0,0.95999,3e-05,5.36936]
[1779910140822,47.44,74943.34,0.0,0.95997,3e-05,5.37066]
[1779910142836,47.44,74936.29,0.0,0.95977,3e-05,5.39281]
[1779910143949,47.44,74923.67,0.0,0.95939,3e-05,5.43228]
[1779910149886,47.44,74924.17,0.0,0.95941,3e-05,5.43081]
[1779910154924,47.44,74923.76,0.0,0.9594,3e-05,5.43218]
[1779910159962,47.44,74925.32,0.0,0.95944,3e-05,5.4274]
[1779910164998,47.44,74923.02,0.0,0.95937,3e-05,5.43472]
[1779910170033,47.44,74922.63,0.0,0.95936,3e-05,5.43609]
[1779910175068,47.44,74922.16,0.0,0.95936,3e-05,5.43477]
[1779910180103,47.44,74921.31,0.0,0.95934,3e-05,5.43763]
[1779910185150,47.44,74921.57,0.0,0.95934,3e-05,5.43704]
[1779910190190,47.44,74923.77,0.0,0.9594,3e-05,5.43039]
[1779910195224,47.44,74924.13,0.0,0.95941,3e-05,5.42956]
[1779910200262,47.44,74925.78,0.0,0.95946,3e-05,5.42472]
[1779910205299,47.45,74927.52,0.0,0.95951,3e-05,5.41961]
[1779910210330,47.45,74928.58,0.0,0.95953,3e-05,5.41662]
[1779910215365,47.45,74924.42,0.0,0.95941,3e-05,5.42992]
[1779910218388,47.45,74917.4,0.0,0.9592,3e-05,5.45206]
[1779910223425,47.45,74917.24,0.0,0.9592,3e-05,5.45262]
[1779910224517,47.45,74904.38,0.0,0.95881,3e-05,5.49311]
[1779910225440,47.45,74905.38,0.0,0.95884,3e-05,5.4899]
[1779910228465,47.45,74917.17,0.0,0.95919,3e-05,5.45269]
[1779910230477,47.45,74925.3,0.0,0.95943,3e-05,5.42725]
[1779910234589,47.45,74937.2,0.0,0.9598,3e-05,5.3873]
[1779910236519,47.45,74943.69,0.0,0.95999,3e-05,5.36726]
[1779910237526,47.45,74945.9,0.0,0.96005,3e-05,5.36053]
[1779910239540,47.45,74949.74,0.0,0.96016,3e-05,5.34891]
[1779910244659,47.45,74950.72,0.0,0.96018,3e-05,5.34673]
[1779910254729,47.46,74945.74,0.0,0.96002,3e-05,5.36386]
[1779910258673,47.46,74937.69,0.0,0.95978,3e-05,5.38955]
[1779910260688,47.46,74937.54,0.0,0.95978,3e-05,5.39027]
[1779910264801,47.46,74942.65,0.0,0.95992,3e-05,5.37493]
[1779910270762,47.46,74937.97,0.0,0.95978,3e-05,5.39041]
[1779910272775,47.46,74928.66,0.0,0.9595,3e-05,5.41975]
[1779910273782,47.47,74927.06,0.0,0.95945,3e-05,5.42485]
[1779910278816,47.47,74931.36,0.0,0.95957,3e-05,5.41182]
[1779910283851,47.47,74938.01,0.0,0.95976,3e-05,5.39169]
[1779910288886,47.47,74937.74,0.0,0.95975,3e-05,5.39309]
[1779910293921,47.47,74939.51,0.0,0.95982,3e-05,5.38519]
[1779910298957,47.47,74947.74,0.0,0.96005,3e-05,5.36028]
[1779910301977,47.47,74960.47,0.0,0.96042,3e-05,5.32102]
[1779910305087,47.47,74968.01,0.0,0.96064,3e-05,5.29721]
[1779910311045,47.47,74969.88,0.0,0.9607,3e-05,5.29044]
[1779910316080,47.47,74968.92,0.0,0.96068,3e-05,5.29253]
[1779910321128,47.46,74968.17,0.0,0.96067,3e-05,5.29394]
[1779910325227,47.46,74972.58,0.0,0.96081,3e-05,5.27954]
[1779910331201,47.46,74972.36,0.0,0.96082,3e-05,5.27816]
[1779910332207,47.46,74965.73,0.0,0.96063,3e-05,5.29862]
[1779910333215,47.46,74960.17,0.0,0.96047,3e-05,5.3158]
[1779910338249,47.46,74958.45,0.0,0.96042,3e-05,5.32123]
[1779910343283,47.46,74960.34,0.0,0.96047,3e-05,5.31557]
[1779910348319,47.46,74961.93,0.0,0.96051,3e-05,5.3108]
[1779910353353,47.46,74960.86,0.0,0.9605,3e-05,5.3113]
[1779910358389,47.46,74958.82,0.0,0.96044,3e-05,5.3177]
[1779910363423,47.46,74957.59,0.0,0.96041,3e-05,5.32152]
[1779910367452,47.46,74964.56,0.0,0.96061,3e-05,5.30002]
[1779910369478,47.46,74985.81,0.0,0.96121,3e-05,5.23498]
[1779910370487,47.46,74998.79,0.0,0.96158,3e-05,5.1952]
[1779910375580,47.45,74993.36,0.0,0.96144,3e-05,5.21062]
[1779910378541,47.45,74987.46,0.0,0.96128,3e-05,5.22789]
[1779910383576,47.45,74986.91,0.0,0.96128,3e-05,5.22821]
[1779910388610,47.44,74975.0,0.0,0.96095,3e-05,5.26328]
[1779910392641,47.44,74981.67,0.0,0.96115,3e-05,5.24168]
[1779910395721,47.44,74991.46,0.0,0.96144,3e-05,5.21098]
[1779910396667,47.44,74991.46,0.0,0.96144,3e-05,5.21075]
[1779910398681,47.44,74978.58,0.0,0.96108,3e-05,5.24965]
[1779910399688,47.44,74977.82,0.0,0.96106,3e-05,5.25169]
[1779910404723,47.43,74979.5,0.0,0.96112,3e-05,5.24512]
[1779910409758,47.43,74979.4,0.0,0.96113,3e-05,5.24408]
[1779910411773,47.43,74972.54,0.0,0.96096,3e-05,5.26164]
[1779910412782,47.43,74972.43,0.0,0.96095,3e-05,5.26211]
[1779910415861,47.43,74966.09,0.0,0.96077,3e-05,5.28197]
[1779910418821,47.43,74965.29,0.0,0.96074,3e-05,5.28471]
[1779910421844,47.43,74955.89,0.0,0.96047,3e-05,5.31396]
[1779910422849,47.43,74951.09,0.0,0.96033,3e-05,5.32884]
[1779910425932,47.43,74949.92,0.0,0.96029,3e-05,5.3325]
[1779910431913,47.43,74952.82,0.0,0.96038,3e-05,5.32357]
[1779910436947,47.43,74951.88,0.0,0.96035,3e-05,5.32655]
[1779910441985,47.43,74949.52,0.0,0.96028,3e-05,5.33393]
[1779910444001,47.43,74947.29,0.0,0.96022,3e-05,5.34083]
[1779910449032,47.43,74945.41,0.0,0.96016,3e-05,5.34657]
[1779910454068,47.43,74939.9,0.0,0.96,3e-05,5.36353]
[1779910456147,47.43,74933.76,0.0,0.95982,3e-05,5.38249]
[1779910462124,47.43,74932.41,0.0,0.95979,3e-05,5.3862]
[1779910468165,47.43,74931.77,0.0,0.95978,3e-05,5.38769]
[1779910470180,47.42,74923.47,0.0,0.95953,3e-05,5.41341]
[1779910475216,47.42,74922.62,0.0,0.95953,3e-05,5.41247]
[1779910480249,47.42,74918.24,0.0,0.95941,3e-05,5.42559]
[1779910485285,47.42,74918.53,0.0,0.95943,3e-05,5.424]
[1779910490320,47.42,74918.07,0.0,0.95942,3e-05,5.42475]
[1779910493344,47.42,74930.15,0.0,0.95978,3e-05,5.38664]
[1779910495358,47.42,74936.66,0.0,0.95997,3e-05,5.36626]
[1779910500418,47.41,74938.19,0.0,0.96002,3e-05,5.3612]
[1779910505441,47.41,74939.81,0.0,0.96007,3e-05,5.3559]
[1779910507457,47.41,74917.45,0.0,0.95941,3e-05,5.42547]
[1779910509475,47.41,74912.45,0.0,0.95927,3e-05,5.44078]
[1779910514504,47.41,74909.06,0.0,0.95918,3e-05,5.45045]
[1779910516578,47.41,74918.91,0.0,0.95947,3e-05,5.41913]
[1779910517525,47.41,74918.91,0.0,0.95947,3e-05,5.41899]
[1779910522561,47.41,74923.99,0.0,0.95963,3e-05,5.40248]
[1779910524574,47.41,74929.77,0.0,0.9598,3e-05,5.38424]
[1779910529612,47.4,74926.28,0.0,0.9597,3e-05,5.39462]
[1779910534646,47.4,74929.48,0.0,0.95982,3e-05,5.38116]
[1779910539682,47.4,74928.47,0.0,0.9598,3e-05,5.38383]
[1779910544716,47.4,74931.87,0.0,0.9599,3e-05,5.37279]
[1779910549752,47.4,74929.52,0.0,0.95983,3e-05,5.37969]
[1779910554787,47.4,74925.02,0.0,0.95971,3e-05,5.39319]
[1779910559822,47.4,74928.2,0.0,0.95981,3e-05,5.38271]
[1779910562887,47.39,74937.51,0.0,0.96008,3e-05,5.35351]
[1779910564868,47.39,74920.77,0.0,0.95959,3e-05,5.40562]
[1779910565866,47.39,74917.38,0.0,0.95949,3e-05,5.41614]
[1779910566938,47.39,74917.18,0.0,0.95949,3e-05,5.41645]
[1779910573922,47.39,74914.36,0.0,0.95941,3e-05,5.42422]
[1779910578955,47.39,74910.32,0.0,0.9593,3e-05,5.43612]
[1779910583991,47.39,74910.66,0.0,0.95932,3e-05,5.43428]
[1779910587079,47.38,74915.88,0.0,0.95948,3e-05,5.4175]
[1779910593055,47.38,74917.48,0.0,0.95955,3e-05,5.40886]
[1779910598089,47.38,74917.43,0.0,0.95955,3e-05,5.40848]
[1779910603124,47.38,74916.09,0.0,0.95952,3e-05,5.41211]
[1779910608159,47.38,74916.08,0.0,0.95953,3e-05,5.4115]
[1779910613195,47.38,74912.34,0.0,0.95942,3e-05,5.42259]
[1779910618229,47.37,74911.75,0.0,0.95941,3e-05,5.42381]
[1779910623263,47.37,74912.03,0.0,0.95942,3e-05,5.42231]
[1779910628299,47.37,74911.73,0.0,0.95942,3e-05,5.42269]
[1779910634341,47.37,74908.65,0.0,0.95933,3e-05,5.43165]
[1779910640383,47.37,74908.34,0.0,0.95933,3e-05,5.43189]
[1779910641392,47.37,74916.28,0.0,0.95957,3e-05,5.40687]
[1779910642399,47.37,74916.87,0.0,0.95959,3e-05,5.40494]
[1779910647499,47.36,74920.09,0.0,0.95968,3e-05,5.39453]
[1779910653476,47.36,74922.16,0.0,0.95977,3e-05,5.38475]
[1779910655490,47.36,74929.47,0.0,0.95998,3e-05,5.36186]
[1779910656500,47.36,74930.95,0.0,0.96003,3e-05,5.35724]
[1779910657575,47.36,74953.72,0.0,0.96069,3e-05,5.28668]
[1779910658515,47.36,74953.72,0.0,0.96069,3e-05,5.28674]
[1779910659521,47.36,74956.79,0.0,0.96078,3e-05,5.27739]
[1779910664556,47.36,74957.12,0.0,0.9608,3e-05,5.27481]
[1779910669592,47.35,74961.27,0.0,0.96093,3e-05,5.26052]
[1779910674626,47.35,74963.41,0.0,0.96101,3e-05,5.25253]
[1779910680672,47.34,74964.28,0.0,0.96105,3e-05,5.24818]
[1779910682686,47.34,74944.46,0.0,0.96048,3e-05,5.30871]
[1779910683694,47.34,74948.75,0.0,0.9606,3e-05,5.2955]
[1779910686715,47.34,74936.55,0.0,0.96025,3e-05,5.33305]
[1779910687722,47.34,74935.67,0.0,0.96023,3e-05,5.3358]
[1779910692757,47.34,74935.61,0.0,0.96023,3e-05,5.33597]
[1779910697867,47.34,74930.0,0.0,0.96006,3e-05,5.35334]
[1779910703835,47.34,74928.78,0.0,0.96003,3e-05,5.35698]
[1779910709881,47.34,74926.31,0.0,0.95996,3e-05,5.3644]
[1779910715918,47.34,74927.22,0.0,0.96001,3e-05,5.35835]
[1779910720953,47.34,74930.86,0.0,0.96012,3e-05,5.34689]
[1779910725991,47.34,74936.91,0.0,0.96029,3e-05,5.328]
[1779910728079,47.34,74949.6,0.0,0.96066,3e-05,5.28884]
[1779910734044,47.34,74949.16,0.0,0.96064,3e-05,5.29059]
[1779910739079,47.34,74949.89,0.0,0.96066,3e-05,5.28882]
[1779910741093,47.34,74944.26,0.0,0.9605,3e-05,5.30633]
[1779910746127,47.34,74946.93,0.0,0.96057,3e-05,5.29835]
[1779910751164,47.34,74944.93,0.0,0.96051,3e-05,5.30486]
[1779910756199,47.35,74942.36,0.0,0.96043,3e-05,5.31311]
[1779910761234,47.35,74943.2,0.0,0.96045,3e-05,5.31078]
[1779910766268,47.35,74944.26,0.0,0.96048,3e-05,5.30777]
[1779910771304,47.35,74943.98,0.0,0.96049,3e-05,5.30597]
[1779910776339,47.35,74950.25,0.0,0.96067,3e-05,5.2869]
[1779910781374,47.35,74951.91,0.0,0.96071,3e-05,5.2823]
[1779910786410,47.35,74949.12,0.0,0.96063,3e-05,5.29141]
[1779910791445,47.35,74951.86,0.0,0.9607,3e-05,5.28334]
[1779910794465,47.35,74945.09,0.0,0.96051,3e-05,5.30445]
[1779910800507,47.35,74943.64,0.0,0.96046,3e-05,5.30921]
[1779910802520,47.35,74930.36,0.0,0.96008,3e-05,5.3505]
[1779910803529,47.35,74923.73,0.0,0.95988,3e-05,5.37114]
[1779910804535,47.35,74924.95,0.0,0.95992,3e-05,5.36728]
[1779910810578,47.35,74924.74,0.0,0.95991,3e-05,5.36768]
[1779910818720,47.35,74924.8,0.0,0.95992,3e-05,5.36711]
[1779910824678,47.35,74918.16,0.0,0.95973,3e-05,5.38756]
[1779910826691,47.35,74925.36,0.0,0.95994,3e-05,5.36497]
[1779910831727,47.35,74921.78,0.0,0.95986,3e-05,5.37297]
[1779910836760,47.35,74924.17,0.0,0.95993,3e-05,5.36533]
[1779910841797,47.35,74924.87,0.0,0.95995,3e-05,5.36302]
[1779910845824,47.35,74930.12,0.0,0.9601,3e-05,5.34662]
[1779910851867,47.35,74930.85,0.0,0.96012,3e-05,5.34441]
[1779910857908,47.35,74931.06,0.0,0.96013,3e-05,5.34381]
[1779910862944,47.35,74936.22,0.0,0.96028,3e-05,5.32787]
[1779910867980,47.35,74933.68,0.0,0.9602,3e-05,5.33589]
[1779910873015,47.35,74932.3,0.0,0.96016,3e-05,5.34025]
[1779910878052,47.35,74923.16,0.0,0.9599,3e-05,5.36878]
[1779910879146,47.35,74920.64,0.0,0.95982,3e-05,5.37661]
[1779910883087,47.35,74918.35,0.0,0.95976,3e-05,5.38356]
[1779910888122,47.35,74918.8,0.0,0.95977,3e-05,5.38186]
[1779910893157,47.35,74923.51,0.0,0.95993,3e-05,5.36396]
[1779910898193,47.35,74923.95,0.0,0.95995,3e-05,5.36241]
[1779910903227,47.35,74926.03,0.0,0.96001,3e-05,5.35571]
[1779910904239,47.35,74935.39,0.0,0.96028,3e-05,5.32658]
[1779910905241,47.35,74942.69,0.0,0.9605,3e-05,5.30396]
[1779910906254,47.35,74940.63,0.0,0.96044,3e-05,5.31038]
[1779910908263,47.35,74955.14,0.0,0.96085,3e-05,5.26569]
[1779910909359,47.35,74957.7,0.0,0.96093,3e-05,5.25806]
[1779910915317,47.35,74951.53,0.0,0.96076,3e-05,5.27601]
[1779910917327,47.35,74945.35,0.0,0.96058,3e-05,5.2948]
[1779910918333,47.35,74939.59,0.0,0.96041,3e-05,5.31266]
[1779910923370,47.35,74930.31,0.0,0.96014,3e-05,5.34154]
[1779910925383,47.35,74923.85,0.0,0.95996,3e-05,5.36156]
[1779910927398,47.34,74914.04,0.0,0.95967,3e-05,5.39206]
[1779910928406,47.34,74910.7,0.0,0.95957,3e-05,5.40242]
[1779910929504,47.34,74916.57,0.0,0.95975,3e-05,5.38393]
[1779910935454,47.34,74911.48,0.0,0.9596,3e-05,5.39925]
[1779910940492,47.34,74911.29,0.0,0.9596,3e-05,5.3994]
[1779910944525,47.34,74909.33,0.0,0.95955,3e-05,5.40492]
[1779910946539,47.34,74901.41,0.0,0.95932,3e-05,5.4295]
[1779910949648,47.34,74889.32,0.0,0.95896,3e-05,5.46706]
[1779910951574,47.34,74888.65,0.0,0.95896,3e-05,5.46573]
[1779910956609,47.33,74887.29,0.0,0.95894,3e-05,5.46878]
[1779910961644,47.33,74882.33,0.0,0.9588,3e-05,5.4832]
[1779910966678,47.32,74879.21,0.0,0.95872,3e-05,5.49183]
[1779910974736,47.32,74879.09,0.0,0.95873,3e-05,5.49024]
[1779910979858,47.32,74878.06,0.0,0.95871,3e-05,5.49229]
[1779910984806,47.31,74886.86,0.0,0.95899,3e-05,5.46322]
[1779910985812,47.31,74888.34,0.0,0.95903,3e-05,5.45834]
[1779910994875,47.31,74890.95,0.0,0.95913,3e-05,5.44836]
[1779910996889,47.3,74897.03,0.0,0.95931,3e-05,5.42883]
[1779911003939,47.3,74897.05,0.0,0.95932,3e-05,5.42764]
[1779911008975,47.3,74896.56,0.0,0.95932,3e-05,5.42837]
[1779911015020,47.3,74896.73,0.0,0.95935,3e-05,5.42384]
[1779911020053,47.29,74896.25,0.0,0.95934,3e-05,5.4245]
[1779911025089,47.29,74891.67,0.0,0.95922,3e-05,5.43803]
[1779911030212,47.29,74895.0,0.0,0.95932,3e-05,5.42662]
[1779911036166,47.29,74894.8,0.0,0.95933,3e-05,5.4262]
[1779911041202,47.28,74894.46,0.0,0.95933,3e-05,5.42638]
[1779911047244,47.28,74894.55,0.0,0.95934,3e-05,5.42503]
[1779911049258,47.28,74880.46,0.0,0.95892,3e-05,5.46913]
[1779911050359,47.28,74864.86,0.0,0.95845,3e-05,5.5184]
[1779911051318,47.28,74864.86,0.0,0.95846,3e-05,5.51776]
[1779911055348,47.27,74870.06,0.0,0.95862,3e-05,5.50028]
[1779911058366,47.27,74873.27,0.0,0.95873,3e-05,5.48928]
[1779911063403,47.27,74877.43,0.0,0.95887,3e-05,5.47483]
[1779911068439,47.26,74878.39,0.0,0.95891,3e-05,5.47047]
[1779911073474,47.26,74878.05,0.0,0.95893,3e-05,5.46748]
[1779911078509,47.26,74875.43,0.0,0.95886,3e-05,5.4747]
[1779911083544,47.25,74877.2,0.0,0.95892,3e-05,5.46811]
[1779911088581,47.25,74875.31,0.0,0.95887,3e-05,5.4731]
[1779911093623,47.25,74876.69,0.0,0.95892,3e-05,5.46775]
[1779911095637,47.25,74884.81,0.0,0.95917,3e-05,5.44175]
[1779911100717,47.25,74899.17,0.0,0.9596,3e-05,5.39591]
[1779911101680,47.25,74899.17,0.0,0.9596,3e-05,5.39584]
[1779911106715,47.24,74907.25,0.0,0.95984,3e-05,5.37024]
[1779911107723,47.24,74912.0,0.0,0.95998,3e-05,5.35537]
[1779911109736,47.24,74914.32,0.0,0.96005,3e-05,5.34816]
[1779911113764,47.24,74908.75,0.0,0.95989,3e-05,5.36561]
[1779911119806,47.24,74907.81,0.0,0.95986,3e-05,5.36849]
[1779911124842,47.24,74908.84,0.0,0.95989,3e-05,5.36527]
[1779911129901,47.24,74906.06,0.0,0.95981,3e-05,5.37389]
[1779911131930,47.24,74901.4,0.0,0.95969,3e-05,5.38542]
[1779911136967,47.24,74896.73,0.0,0.95956,3e-05,5.39979]
[1779911142011,47.24,74898.31,0.0,0.95961,3e-05,5.39452]
[1779911143007,47.24,74891.91,0.0,0.95942,3e-05,5.41457]
[1779911144019,47.24,74878.44,0.0,0.95902,3e-05,5.45698]
[1779911145024,47.24,74871.56,0.0,0.95881,3e-05,5.47862]
[1779911146030,47.24,74871.88,0.0,0.95882,3e-05,5.47741]
[1779911151087,47.24,74876.0,0.0,0.95896,3e-05,5.46336]
[1779911156108,47.23,74882.96,0.0,0.95917,3e-05,5.44044]
[1779911161157,47.23,74884.32,0.0,0.95922,3e-05,5.4354]
[1779911164156,47.23,74889.38,0.0,0.95938,3e-05,5.41902]
[1779911166169,47.23,74893.13,0.0,0.95949,3e-05,5.40699]
[1779911171230,47.23,74892.89,0.0,0.95949,3e-05,5.4072]
[1779911176243,47.23,74891.48,0.0,0.95945,3e-05,5.41107]
[1779911181278,47.23,74890.96,0.0,0.95944,3e-05,5.41211]
[1779911188327,47.22,74891.8,0.0,0.95947,3e-05,5.40866]
[1779911193362,47.22,74894.26,0.0,0.95957,3e-05,5.39738]
[1779911195376,47.22,74898.67,0.0,0.9597,3e-05,5.38338]
[1779911200414,47.22,74898.0,0.0,0.95969,3e-05,5.38516]
[1779911205450,47.22,74898.0,0.0,0.95969,3e-05,5.38485]
[1779911210483,47.22,74899.77,0.0,0.95975,3e-05,5.37899]
[1779911213506,47.22,74888.43,0.0,0.95941,3e-05,5.41442]
[1779911214513,47.22,74878.89,0.0,0.95913,3e-05,5.44439]
[1779911215519,47.22,74879.61,0.0,0.95915,3e-05,5.44194]
[1779911220554,47.21,74887.19,0.0,0.95938,3e-05,5.41723]
[1779911222568,47.21,74888.96,0.0,0.95944,3e-05,5.41141]
[1779911227603,47.21,74890.52,0.0,0.95949,3e-05,5.40594]
[1779911231651,47.21,74903.8,0.0,0.95989,3e-05,5.3639]
[1779911234652,47.21,74906.01,0.0,0.95995,3e-05,5.35688]
[1779911239687,47.21,74907.83,0.0,0.96001,3e-05,5.35109]
[1779911244722,47.21,74908.24,0.0,0.96002,3e-05,5.34974]
[1779911248797,47.21,74921.45,0.0,0.96041,3e-05,5.30855]
[1779911250773,47.21,74927.81,0.0,0.96059,3e-05,5.28887]
[1779911251794,47.21,74931.32,0.0,0.96072,3e-05,5.27472]
[1779911256817,47.2,74932.33,0.0,0.96076,3e-05,5.27]
[1779911261863,47.2,74931.46,0.0,0.96075,3e-05,5.27119]
[1779911266888,47.2,74933.84,0.0,0.96083,3e-05,5.26238]
[1779911271934,47.19,74931.97,0.0,0.96079,3e-05,5.2668]
[1779911275957,47.19,74917.08,0.0,0.96036,3e-05,5.3123]
[1779911276963,47.19,74910.8,0.0,0.96018,3e-05,5.3315]
[1779911277970,47.19,74911.42,0.0,0.9602,3e-05,5.32962]
[1779911283006,47.19,74913.25,0.0,0.96025,3e-05,5.32422]
[1779911288049,47.19,74915.93,0.0,0.96033,3e-05,5.31617]
[1779911292101,47.19,74927.26,0.0,0.96065,3e-05,5.28126]
[1779911294096,47.19,74933.09,0.0,0.96082,3e-05,5.26341]
[1779911295104,47.19,74934.13,0.0,0.96085,3e-05,5.25991]
[1779911300139,47.19,74931.83,0.0,0.9608,3e-05,5.26562]
[1779911307190,47.18,74932.0,0.0,0.96082,3e-05,5.26317]
[1779911312231,47.18,74934.46,0.0,0.96093,3e-05,5.25135]
[1779911317271,47.17,74932.85,0.0,0.96089,3e-05,5.25511]
[1779911319273,47.17,74926.88,0.0,0.96072,3e-05,5.27278]
[1779911321297,47.17,74920.08,0.0,0.96053,3e-05,5.29358]
[1779911322316,47.17,74913.86,0.0,0.96035,3e-05,5.31262]
[1779911324311,47.17,74914.92,0.0,0.96038,3e-05,5.3091]
[1779911326325,47.17,74921.48,0.0,0.96058,3e-05,5.28806]
[1779911331359,47.16,74922.21,0.0,0.96062,3e-05,5.28426]
[1779911336394,47.16,74918.24,0.0,0.96051,3e-05,5.29591]
[1779911341432,47.16,74918.52,0.0,0.96051,3e-05,5.29515]
[1779911342436,47.16,74910.96,0.0,0.96029,3e-05,5.31877]
[1779911343443,47.16,74907.78,0.0,0.9602,3e-05,5.32875]
[1779911346467,47.16,74905.41,0.0,0.96013,3e-05,5.33583]
[1779911351509,47.16,74905.99,0.0,0.96015,3e-05,5.33418]
[1779911352543,47.16,74895.57,0.0,0.95984,3e-05,5.3668]
[1779911353516,47.16,74895.57,0.0,0.95984,3e-05,5.36679]
[1779911358550,47.16,74894.51,0.0,0.95981,3e-05,5.36996]
[1779911363586,47.16,74892.74,0.0,0.95976,3e-05,5.3753]
[1779911368622,47.16,74889.43,0.0,0.95967,3e-05,5.38544]
[1779911371642,47.16,74882.95,0.0,0.9595,3e-05,5.40262]
[1779911376685,47.16,74878.85,0.0,0.95938,3e-05,5.41506]
[1779911381716,47.16,74875.72,0.0,0.95929,3e-05,5.42434]
[1779911385742,47.15,74870.16,0.0,0.95913,3e-05,5.44138]
[1779911388765,47.15,74862.68,0.0,0.95891,3e-05,5.46465]
[1779911393799,47.15,74859.69,0.0,0.95883,3e-05,5.47325]
[1779911398834,47.15,74860.03,0.0,0.95885,3e-05,5.47122]
[1779911401882,47.15,74849.23,0.0,0.95852,3e-05,5.50503]
[1779911402920,47.15,74847.95,0.0,0.95849,3e-05,5.50911]
[1779911404895,47.15,74853.07,0.0,0.95864,3e-05,5.4932]
[1779911406909,47.15,74862.02,0.0,0.9589,3e-05,5.46523]
[1779911409932,47.15,74865.12,0.0,0.95899,3e-05,5.45624]
[1779911412991,47.15,74871.7,0.0,0.95917,3e-05,5.43665]
[1779911418994,47.16,74875.71,0.0,0.95927,3e-05,5.42599]
[1779911424028,47.17,74876.65,0.0,0.95929,3e-05,5.42469]
[1779911429064,47.17,74881.39,0.0,0.95941,3e-05,5.41144]
[1779911434099,47.18,74883.54,0.0,0.95948,3e-05,5.40342]
[1779911439134,47.18,74885.26,0.0,0.95952,3e-05,5.3998]
[1779911445176,47.19,74885.24,0.0,0.9595,3e-05,5.40203]
[1779911448200,47.19,74895.91,0.0,0.9598,3e-05,5.36961]
[1779911449205,47.19,74895.98,0.0,0.9598,3e-05,5.36981]
[1779911455247,47.2,74898.52,0.0,0.95986,3e-05,5.36393]
[1779911460282,47.2,74897.44,0.0,0.9598,3e-05,5.36941]
[1779911463345,47.21,74906.12,0.0,0.96005,3e-05,5.34351]
[1779911464314,47.21,74906.12,0.0,0.96004,3e-05,5.34396]
[1779911466328,47.21,74908.86,0.0,0.96012,3e-05,5.33548]
[1779911471362,47.21,74910.25,0.0,0.96016,3e-05,5.33136]
[1779911476398,47.21,74912.78,0.0,0.96024,3e-05,5.32372]
[1779911483486,47.21,74911.25,0.0,0.96019,3e-05,5.32883]
[1779911489489,47.21,74912.33,0.0,0.96022,3e-05,5.32575]
[1779911494524,47.21,74915.29,0.0,0.96032,3e-05,5.31382]
[1779911497546,47.21,74921.79,0.0,0.96051,3e-05,5.29386]
[1779911502581,47.22,74923.86,0.0,0.96056,3e-05,5.28799]
[1779911507632,47.22,74910.94,0.0,0.96018,3e-05,5.32868]
[1779911508639,47.22,74908.39,0.0,0.96011,3e-05,5.33672]
[1779911513674,47.22,74907.47,0.0,0.96008,3e-05,5.33967]
[1779911516696,47.22,74913.23,0.0,0.96025,3e-05,5.32183]
[1779911521731,47.22,74914.57,0.0,0.96028,3e-05,5.31789]
[1779911526767,47.22,74915.36,0.0,0.9603,3e-05,5.31569]
[1779911531801,47.22,74918.33,0.0,0.96039,3e-05,5.30669]
[1779911536836,47.22,74920.74,0.0,0.96046,3e-05,5.29951]
[1779911537842,47.22,74932.18,0.0,0.96079,3e-05,5.2642]
[1779911539856,47.22,74940.36,0.0,0.96102,3e-05,5.23926]
[1779911542879,47.22,74946.0,0.0,0.96118,3e-05,5.22247]
[1779911546910,47.23,74953.41,0.0,0.96138,3e-05,5.20059]
[1779911547917,47.23,74947.93,0.0,0.96122,3e-05,5.2176]
[1779911551944,47.23,74942.98,0.0,0.96109,3e-05,5.23065]
[1779911552951,47.23,74931.81,0.0,0.96077,3e-05,5.26522]
[1779911557987,47.23,74939.99,0.0,0.961,3e-05,5.24068]
[1779911563021,47.23,74943.38,0.0,0.96109,3e-05,5.23113]
[1779911567049,47.24,74950.09,0.0,0.96127,3e-05,5.21131]
[1779911572085,47.24,74951.45,0.0,0.9613,3e-05,5.20829]
[1779911577124,47.24,74951.29,0.0,0.96129,3e-05,5.20996]
[1779911579137,47.24,74945.62,0.0,0.96112,3e-05,5.2278]
[1779911584203,47.25,74950.06,0.0,0.96124,3e-05,5.2152]
[1779911589210,47.25,74947.64,0.0,0.96116,3e-05,5.22371]
[1779911593238,47.25,74953.09,0.0,0.96131,3e-05,5.20784]
[1779911598273,47.26,74953.22,0.0,0.9613,3e-05,5.20859]
[1779911603308,47.26,74952.24,0.0,0.96126,3e-05,5.21276]
[1779911608343,47.26,74954.23,0.0,0.96131,3e-05,5.20778]
[1779911613384,47.27,74951.61,0.0,0.96125,3e-05,5.21396]
[1779911618418,47.27,74952.3,0.0,0.96125,3e-05,5.21301]
[1779911623454,47.27,74954.42,0.0,0.96131,3e-05,5.20752]
[1779911628488,47.28,74954.51,0.0,0.9613,3e-05,5.20822]
[1779911633523,47.28,74952.75,0.0,0.96124,3e-05,5.21457]
[1779911638558,47.28,74950.8,0.0,0.96118,3e-05,5.22147]
[1779911641580,47.28,74945.02,0.0,0.96101,3e-05,5.23975]
[1779911646615,47.29,74943.43,0.0,0.96095,3e-05,5.24536]
[1779911647621,47.29,74948.46,0.0,0.9611,3e-05,5.23006]
[1779911651649,47.29,74954.65,0.0,0.96127,3e-05,5.21181]
[1779911657691,47.29,74952.58,0.0,0.9612,3e-05,5.21926]
[1779911662726,47.29,74952.94,0.0,0.9612,3e-05,5.21904]
[1779911667762,47.3,74953.77,0.0,0.96122,3e-05,5.21739]
[1779911672796,47.3,74952.29,0.0,0.96119,3e-05,5.21985]
[1779911677832,47.3,74950.39,0.0,0.96112,3e-05,5.2265]
[1779911682866,47.3,74949.37,0.0,0.96109,3e-05,5.2304]
[1779911687901,47.31,74953.45,0.0,0.9612,3e-05,5.21842]
[1779911692936,47.31,74956.61,0.0,0.96129,3e-05,5.20855]
[1779911700994,47.3,74954.2,0.0,0.96123,3e-05,5.21556]
[1779911706030,47.3,74957.08,0.0,0.96131,3e-05,5.20612]
[1779911713082,47.3,74957.91,0.0,0.96135,3e-05,5.20181]
[1779911719124,47.29,74957.43,0.0,0.96135,3e-05,5.20189]
[1779911724158,47.29,74956.29,0.0,0.96133,3e-05,5.20427]
[1779911728187,47.29,74950.63,0.0,0.96118,3e-05,5.22074]
[1779911731209,47.28,74943.73,0.0,0.96101,3e-05,5.23822]
[1779911736244,47.28,74947.26,0.0,0.96112,3e-05,5.2261]
[1779911741280,47.28,74947.31,0.0,0.96113,3e-05,5.22474]
[1779911746315,47.27,74948.65,0.0,0.96118,3e-05,5.21943]
[1779911751350,47.27,74946.88,0.0,0.96114,3e-05,5.22376]
[1779911756384,47.27,74948.88,0.0,0.96121,3e-05,5.21644]
[1779911761421,47.26,74951.43,0.0,0.96129,3e-05,5.20752]
[1779911765474,47.26,74956.5,0.0,0.96144,3e-05,5.19115]
[1779911770496,47.26,74955.8,0.0,0.96143,3e-05,5.19231]
[1779911772510,47.26,74950.61,0.0,0.96129,3e-05,5.20778]
[1779911775550,47.25,74941.6,0.0,0.96104,3e-05,5.23478]
[1779911776542,47.25,74941.6,0.0,0.96104,3e-05,5.23426]
[1779911781573,47.25,74938.87,0.0,0.96097,3e-05,5.24122]
[1779911786611,47.24,74939.41,0.0,0.961,3e-05,5.23812]
[1779911791645,47.24,74940.73,0.0,0.96107,3e-05,5.2297]
[1779911793659,47.24,74947.19,0.0,0.96126,3e-05,5.20934]
[1779911798693,47.24,74950.66,0.0,0.96137,3e-05,5.1976]
[1779911803727,47.23,74949.27,0.0,0.96134,3e-05,5.20071]
[1779911808763,47.23,74950.09,0.0,0.96138,3e-05,5.19707]
[1779911813798,47.23,74951.99,0.0,0.96144,3e-05,5.19015]
[1779911818832,47.22,74952.63,0.0,0.96147,3e-05,5.18714]
[1779911824880,47.22,74952.29,0.0,0.96147,3e-05,5.18691]
[1779911829910,47.22,74955.35,0.0,0.96157,3e-05,5.17655]
[1779911834947,47.21,74957.27,0.0,0.96163,3e-05,5.1697]
[1779911839980,47.21,74960.21,0.0,0.96172,3e-05,5.16068]
[1779911845017,47.21,74959.83,0.0,0.96171,3e-05,5.16095]
[1779911850050,47.21,74959.71,0.0,0.96172,3e-05,5.16041]
[1779911855086,47.2,74959.52,0.0,0.96174,3e-05,5.15718]
[1779911860122,47.2,74959.59,0.0,0.96175,3e-05,5.15607]
[1779911865156,47.2,74960.16,0.0,0.96178,3e-05,5.15346]
[1779911870191,47.2,74955.42,0.0,0.96165,3e-05,5.16699]
[1779911875229,47.19,74959.25,0.0,0.96177,3e-05,5.15435]
[1779911880264,47.19,74957.12,0.0,0.96171,3e-05,5.15993]
[1779911885305,47.19,74956.26,0.0,0.9617,3e-05,5.16162]
[1779911888326,47.19,74965.56,0.0,0.96197,3e-05,5.13278]
[1779911894368,47.18,74966.25,0.0,0.96199,3e-05,5.1299]
[1779911901417,47.18,74964.78,0.0,0.96196,3e-05,5.13352]
[1779911906485,47.18,74965.2,0.0,0.96198,3e-05,5.13171]
[1779911911490,47.18,74963.28,0.0,0.96195,3e-05,5.13417]
[1779911916555,47.18,74960.37,0.0,0.96187,3e-05,5.1425]
[1779911920552,47.18,74952.68,0.0,0.96165,3e-05,5.16553]
[1779911925586,47.17,74953.96,0.0,0.9617,3e-05,5.1609]
[1779911930624,47.17,74953.88,0.0,0.9617,3e-05,5.16044]
[1779911932644,47.17,74948.29,0.0,0.96154,3e-05,5.17725]
[1779911934653,47.17,74947.14,0.0,0.96152,3e-05,5.18044]
[1779911939688,47.17,74951.62,0.0,0.96165,3e-05,5.16592]
[1779911944727,47.16,74953.49,0.0,0.96171,3e-05,5.15936]
[1779911949762,47.16,74953.09,0.0,0.96171,3e-05,5.15989]
[1779911954796,47.16,74950.82,0.0,0.96165,3e-05,5.16608]
[1779911959832,47.16,74950.37,0.0,0.96164,3e-05,5.16661]
[1779911962852,47.16,74956.69,0.0,0.96183,3e-05,5.14685]
[1779911967890,47.15,74954.22,0.0,0.96176,3e-05,5.15371]
[1779911972925,47.15,74952.29,0.0,0.96174,3e-05,5.15591]
[1779911977960,47.15,74953.38,0.0,0.96177,3e-05,5.15185]
[1779911982994,47.15,74955.16,0.0,0.96183,3e-05,5.14573]
[1779911985021,47.15,74961.94,0.0,0.96202,3e-05,5.12485]
[1779911989040,47.15,74956.96,0.0,0.96189,3e-05,5.13954]
[1779911994075,47.14,74959.86,0.0,0.96197,3e-05,5.13006]
[1779911999110,47.14,74958.62,0.0,0.96195,3e-05,5.13327]
[1779912001124,47.14,74966.29,0.0,0.96216,3e-05,5.10978]
[1779912006171,47.14,74969.47,0.0,0.96226,3e-05,5.09973]
[1779912010200,47.14,74976.28,0.0,0.96245,3e-05,5.07898]
[1779912015235,47.14,74981.77,0.0,0.9626,3e-05,5.06243]
[1779912020275,47.14,74982.24,0.0,0.96261,3e-05,5.06109]
[1779912021281,47.14,74990.41,0.0,0.96284,3e-05,5.03656]
[1779912026316,47.14,74978.66,0.0,0.96251,3e-05,5.07219]
[1779912031351,47.14,74978.96,0.0,0.96254,3e-05,5.06837]
[1779912032358,47.14,74985.37,0.0,0.96272,3e-05,5.04908]
[1779912037432,47.14,74986.54,0.0,0.96275,3e-05,5.04582]
[1779912043435,47.14,74984.73,0.0,0.96269,3e-05,5.05194]
[1779912047503,47.14,74978.53,0.0,0.96252,3e-05,5.07076]
[1779912053505,47.14,74980.52,0.0,0.96257,3e-05,5.0648]
[1779912054512,47.14,74986.4,0.0,0.96274,3e-05,5.04712]
[1779912059547,47.15,74986.76,0.0,0.96274,3e-05,5.04624]
[1779912062579,47.15,74981.13,0.0,0.96259,3e-05,5.06332]
[1779912063585,47.15,74966.46,0.0,0.96218,3e-05,5.10764]
[1779912068620,47.14,74970.29,0.0,0.96229,3e-05,5.09578]
[1779912073660,47.14,74971.45,0.0,0.96232,3e-05,5.09204]
[1779912076681,47.14,74963.0,0.0,0.96208,3e-05,5.11753]
[1779912077717,47.14,74970.32,0.0,0.96229,3e-05,5.09522]
[1779912079702,47.14,74976.89,0.0,0.96248,3e-05,5.07517]
[1779912080708,47.14,74977.98,0.0,0.96251,3e-05,5.07185]
[1779912082723,47.14,74984.37,0.0,0.96269,3e-05,5.05254]
[1779912087790,47.14,74988.07,0.0,0.96279,3e-05,5.04147]
[1779912092793,47.14,74989.18,0.0,0.96284,3e-05,5.03538]
[1779912097860,47.14,74988.79,0.0,0.96283,3e-05,5.03667]
[1779912102863,47.14,74986.76,0.0,0.96277,3e-05,5.04291]
[1779912107930,47.14,74990.36,0.0,0.96287,3e-05,5.03234]
[1779912112933,47.15,74990.31,0.0,0.96286,3e-05,5.03275]
[1779912118007,47.15,74998.01,0.0,0.96307,3e-05,5.00993]
[1779912119985,47.15,75004.14,0.0,0.96324,3e-05,4.99182]
[1779912122104,47.15,75014.83,0.0,0.96353,3e-05,4.9601]
[1779912123037,47.15,75018.55,0.0,0.96363,3e-05,4.94923]
[1779912125051,47.15,75027.2,0.0,0.96386,3e-05,4.92422]
[1779912130086,47.15,75029.72,0.0,0.96392,3e-05,4.91802]
[1779912135122,47.16,75032.68,0.0,0.96399,3e-05,4.91056]
[1779912137137,47.16,75039.92,0.0,0.96418,3e-05,4.88981]
[1779912142172,47.16,75040.52,0.0,0.96418,3e-05,4.88952]
[1779912147207,47.17,75043.15,0.0,0.96424,3e-05,4.88326]
[1779912152242,47.17,75042.23,0.0,0.96422,3e-05,4.88459]
[1779912156277,47.18,75050.67,0.0,0.96443,3e-05,4.86101]
[1779912161317,47.18,75057.02,0.0,0.96459,3e-05,4.84414]
[1779912166352,47.19,75062.53,0.0,0.96472,3e-05,4.82967]
[1779912170380,47.19,75047.83,0.0,0.96432,3e-05,4.87375]
[1779912172394,47.19,75042.73,0.0,0.96418,3e-05,4.8893]
[1779912176423,47.2,75054.06,0.0,0.96447,3e-05,4.85725]
[1779912178443,47.2,75060.46,0.0,0.96463,3e-05,4.83923]
[1779912180451,47.2,75062.73,0.0,0.96469,3e-05,4.83318]
[1779912185488,47.2,75061.58,0.0,0.96464,3e-05,4.83808]
[1779912190523,47.21,75059.96,0.0,0.96459,3e-05,4.84457]
[1779912195559,47.21,75058.37,0.0,0.96453,3e-05,4.85093]
[1779912200594,47.22,75058.35,0.0,0.96451,3e-05,4.85266]
[1779912205631,47.22,75058.13,0.0,0.96449,3e-05,4.85494]
[1779912210664,47.23,75058.39,0.0,0.96448,3e-05,4.85579]
[1779912215699,47.23,75058.95,0.0,0.9645,3e-05,4.85294]
[1779912220734,47.24,75060.77,0.0,0.96454,3e-05,4.84927]
[1779912225768,47.24,75064.19,0.0,0.96461,3e-05,4.84092]
[1779912228794,47.25,75067.49,0.0,0.96469,3e-05,4.83234]
[1779912232823,47.25,75073.0,0.0,0.96483,3e-05,4.81775]
[1779912234837,47.25,75070.79,0.0,0.96476,3e-05,4.82497]
[1779912239872,47.26,75068.51,0.0,0.96468,3e-05,4.83356]
[1779912244918,47.27,75058.0,0.0,0.96439,3e-05,4.86605]
[1779912245926,47.27,75059.75,0.0,0.96443,3e-05,4.86127]
[1779912247939,47.27,75067.07,0.0,0.96462,3e-05,4.84058]
[1779912248947,47.27,75065.63,0.0,0.96458,3e-05,4.84516]
[1779912252977,47.27,75061.84,0.0,0.96446,3e-05,4.85766]
[1779912254991,47.28,75048.25,0.0,0.96409,3e-05,4.8982]
[1779912255997,47.28,75044.9,0.0,0.964,3e-05,4.90833]
[1779912261058,47.28,75051.22,0.0,0.96416,3e-05,4.89108]
[1779912263053,47.28,75052.25,0.0,0.96418,3e-05,4.88864]
[1779912268087,47.29,75057.89,0.0,0.96432,3e-05,4.87361]
[1779912269121,47.29,75063.49,0.0,0.96446,3e-05,4.85787]
[1779912273122,47.29,75069.14,0.0,0.96462,3e-05,4.83996]
[1779912275136,47.3,75079.33,0.0,0.96489,3e-05,4.81082]
[1779912277150,47.3,75085.75,0.0,0.96505,3e-05,4.7931]
[1779912282185,47.31,75086.12,0.0,0.96504,3e-05,4.79432]
[1779912286214,47.31,75077.14,0.0,0.96478,3e-05,4.82212]
[1779912287220,47.31,75070.22,0.0,0.9646,3e-05,4.84263]
[1779912292255,47.32,75072.32,0.0,0.96464,3e-05,4.83842]
[1779912297291,47.32,75062.02,0.0,0.96434,3e-05,4.87038]
[1779912302342,47.33,75051.4,0.0,0.96405,3e-05,4.90287]
[1779912303349,47.33,75056.4,0.0,0.96418,3e-05,4.8888]
[1779912307384,47.33,75050.62,0.0,0.96401,3e-05,4.90697]
[1779912308389,47.33,75043.06,0.0,0.9638,3e-05,4.92947]
[1779912313425,47.34,75054.02,0.0,0.96409,3e-05,4.89848]
[1779912318460,47.34,75057.97,0.0,0.96418,3e-05,4.88849]
[1779912323494,47.35,75057.23,0.0,0.96415,3e-05,4.89231]
[1779912328529,47.35,75060.4,0.0,0.96422,3e-05,4.88464]
[1779912333566,47.36,75055.47,0.0,0.96409,3e-05,4.89796]
[1779912335578,47.36,75061.39,0.0,0.96424,3e-05,4.8813]
[1779912336585,47.36,75067.5,0.0,0.9644,3e-05,4.86382]
[1779912339634,47.36,75072.65,0.0,0.96453,3e-05,4.85]
[1779912343634,47.37,75078.1,0.0,0.96466,3e-05,4.83579]
[1779912348670,47.38,75079.33,0.0,0.96467,3e-05,4.83432]
[1779912353703,47.38,75083.26,0.0,0.96476,3e-05,4.825]
[1779912358739,47.39,75081.23,0.0,0.96468,3e-05,4.83292]
[1779912363778,47.4,75082.93,0.0,0.96471,3e-05,4.83]
[1779912368810,47.4,75089.27,0.0,0.96486,3e-05,4.81373]
[1779912372842,47.41,75105.28,0.0,0.96526,3e-05,4.76915]
[1779912377875,47.41,75107.81,0.0,0.96531,3e-05,4.76429]
[1779912379921,47.42,75100.05,0.0,0.9651,3e-05,4.7876]
[1779912382910,47.42,75104.8,0.0,0.96521,3e-05,4.77539]
[1779912387945,47.43,75100.7,0.0,0.96508,3e-05,4.7897]
[1779912391973,47.43,75094.11,0.0,0.96491,3e-05,4.80737]
[1779912397008,47.44,75093.97,0.0,0.96489,3e-05,4.80944]
[1779912402043,47.44,75093.29,0.0,0.96486,3e-05,4.81291]
[1779912407078,47.45,75091.44,0.0,0.9648,3e-05,4.81977]
[1779912412113,47.45,75093.78,0.0,0.96485,3e-05,4.81448]
[1779912416141,47.46,75102.23,0.0,0.96506,3e-05,4.79165]
[1779912417148,47.46,75104.21,0.0,0.9651,3e-05,4.78646]
[1779912420210,47.46,75116.55,0.0,0.96541,3e-05,4.75254]
[1779912422183,47.47,75119.52,0.0,0.96548,3e-05,4.74496]
[1779912424197,47.47,75111.75,0.0,0.96527,3e-05,4.76808]
[1779912425203,47.47,75108.79,0.0,0.96519,3e-05,4.77696]
[1779912427218,47.47,75101.42,0.0,0.96499,3e-05,4.79889]
[1779912432253,47.48,75100.52,0.0,0.96495,3e-05,4.80317]
[1779912436283,47.48,75106.22,0.0,0.96509,3e-05,4.78807]
[1779912437289,47.48,75112.36,0.0,0.96525,3e-05,4.77078]
[1779912438296,47.48,75115.48,0.0,0.96533,3e-05,4.76222]
[1779912442328,47.49,75121.53,0.0,0.96547,3e-05,4.74654]
[1779912446382,47.5,75127.21,0.0,0.9656,3e-05,4.73204]
[1779912450443,47.5,75130.88,0.0,0.96567,3e-05,4.72383]
[1779912455496,47.51,75121.47,0.0,0.96543,3e-05,4.74973]
[1779912456503,47.51,75113.4,0.0,0.96522,3e-05,4.77363]
[1779912458518,47.51,75107.26,0.0,0.96505,3e-05,4.79196]
[1779912461539,47.52,75113.74,0.0,0.96521,3e-05,4.77437]
[1779912463554,47.52,75121.47,0.0,0.9654,3e-05,4.75298]
[1779912468588,47.52,75121.83,0.0,0.9654,3e-05,4.75393]
[1779912473622,47.53,75126.87,0.0,0.96551,3e-05,4.74149]
[1779912478657,47.54,75126.8,0.0,0.96549,3e-05,4.74369]
[1779912483692,47.54,75122.08,0.0,0.96535,3e-05,4.75907]
[1779912485708,47.54,75129.01,0.0,0.96552,3e-05,4.74001]
[1779912486714,47.55,75135.26,0.0,0.96568,3e-05,4.7226]
[1779912491749,47.55,75140.86,0.0,0.96581,3e-05,4.70874]
[1779912496784,47.56,75145.5,0.0,0.96591,3e-05,4.69762]
[1779912499806,47.56,75150.46,0.0,0.96602,3e-05,4.68484]
[1779912504840,47.57,75153.39,0.0,0.96608,3e-05,4.67876]
[1779912509874,47.58,75155.31,0.0,0.96611,3e-05,4.67557]
[1779912514916,47.58,75155.36,0.0,0.96611,3e-05,4.67493]
[1779912519952,47.59,75156.19,0.0,0.96611,3e-05,4.67489]
[1779912524987,47.6,75156.58,0.0,0.9661,3e-05,4.67608]
[1779912530027,47.6,75155.56,0.0,0.96605,3e-05,4.68122]
[1779912535059,47.61,75157.75,0.0,0.96609,3e-05,4.67731]
[1779912540095,47.62,75152.83,0.0,0.96594,3e-05,4.69349]
[1779912545130,47.63,75151.75,0.0,0.9659,3e-05,4.69872]
[1779912550167,47.63,75151.06,0.0,0.96586,3e-05,4.70282]
[1779912555199,47.64,75150.83,0.0,0.96583,3e-05,4.70563]
[1779912560234,47.65,75154.91,0.0,0.96592,3e-05,4.69627]
[1779912565269,47.65,75154.71,0.0,0.96589,3e-05,4.69904]
[1779912570304,47.66,75154.53,0.0,0.96587,3e-05,4.70171]
[1779912574332,47.66,75160.54,0.0,0.96603,3e-05,4.68365]
[1779912575339,47.67,75161.26,0.0,0.96604,3e-05,4.68207]
[1779912580373,47.67,75158.53,0.0,0.96595,3e-05,4.69204]
[1779912585409,47.68,75157.9,0.0,0.96592,3e-05,4.69599]
[1779912590444,47.69,75159.42,0.0,0.96594,3e-05,4.69382]
[1779912593465,47.69,75167.43,0.0,0.96613,3e-05,4.67251]
[1779912598505,47.7,75168.03,0.0,0.96612,3e-05,4.67355]
[1779912603535,47.7,75170.63,0.0,0.96617,3e-05,4.668]
[1779912608570,47.71,75172.5,0.0,0.96619,3e-05,4.66544]
[1779912611596,47.72,75183.81,0.0,0.96647,3e-05,4.63508]
[1779912616627,47.73,75183.83,0.0,0.96645,3e-05,4.6375]
[1779912621660,47.73,75185.77,0.0,0.96648,3e-05,4.63404]
[1779912622669,47.73,75177.85,0.0,0.96627,3e-05,4.65674]
[1779912623677,47.74,75165.67,0.0,0.96596,3e-05,4.6919]
[1779912626696,47.74,75154.01,0.0,0.96565,3e-05,4.72602]
[1779912630727,47.74,75162.84,0.0,0.96586,3e-05,4.70241]
[1779912635761,47.75,75169.09,0.0,0.96603,3e-05,4.68357]
[1779912640795,47.76,75168.82,0.0,0.966,3e-05,4.68638]
[1779912645835,47.76,75165.53,0.0,0.9659,3e-05,4.69763]
[1779912649858,47.77,75157.37,0.0,0.96568,3e-05,4.72224]
[1779912650865,47.77,75156.54,0.0,0.96566,3e-05,4.72494]
[1779912655903,47.77,75156.61,0.0,0.96564,3e-05,4.72645]
[1779912659930,47.78,75162.96,0.0,0.96579,3e-05,4.70986]
[1779912661950,47.78,75166.33,0.0,0.96587,3e-05,4.7011]
[1779912666981,47.79,75169.51,0.0,0.96593,3e-05,4.69411]
[1779912672024,47.79,75168.29,0.0,0.96589,3e-05,4.69955]
[1779912677054,47.8,75169.1,0.0,0.96589,3e-05,4.69923]
[1779912680076,47.8,75163.7,0.0,0.96574,3e-05,4.71564]
[1779912685111,47.81,75164.89,0.0,0.96575,3e-05,4.71441]
[1779912692165,47.82,75165.0,0.0,0.96575,3e-05,4.71377]
[1779912697195,47.82,75165.02,0.0,0.96574,3e-05,4.71546]
[1779912702237,47.83,75164.96,0.0,0.96572,3e-05,4.71735]
[1779912707265,47.83,75164.88,0.0,0.9657,3e-05,4.71929]
[1779912712310,47.84,75165.01,0.0,0.96569,3e-05,4.72061]
[1779912717337,47.84,75164.78,0.0,0.96567,3e-05,4.72294]
[1779912722382,47.85,75163.27,0.0,0.96562,3e-05,4.72888]
[1779912727408,47.85,75165.23,0.0,0.96565,3e-05,4.72494]
[1779912732450,47.86,75162.52,0.0,0.96557,3e-05,4.73426]
[1779912734456,47.86,75153.36,0.0,0.96533,3e-05,4.76091]
[1779912735463,47.86,75155.2,0.0,0.96537,3e-05,4.75594]
[1779912739491,47.86,75158.54,0.0,0.96545,3e-05,4.74759]
[1779912744526,47.87,75162.74,0.0,0.96554,3e-05,4.73719]
[1779912745532,47.87,75168.25,0.0,0.96568,3e-05,4.72189]
[1779912746540,47.87,75169.73,0.0,0.96572,3e-05,4.71804]
[1779912751576,47.88,75172.1,0.0,0.96578,3e-05,4.71028]
[1779912756611,47.88,75173.31,0.0,0.9658,3e-05,4.70866]
[1779912762663,47.89,75176.45,0.0,0.96586,3e-05,4.70197]
[1779912767688,47.89,75176.93,0.0,0.96585,3e-05,4.70243]
[1779912772736,47.9,75176.28,0.0,0.96582,3e-05,4.70601]
[1779912778765,47.91,75175.84,0.0,0.96579,3e-05,4.70931]
[1779912783803,47.91,75172.6,0.0,0.9657,3e-05,4.72013]
[1779912788837,47.92,75173.13,0.0,0.96569,3e-05,4.72021]
[1779912793870,47.92,75172.87,0.0,0.96567,3e-05,4.7225]
[1779912798906,47.93,75172.55,0.0,0.96565,3e-05,4.72491]
[1779912803941,47.93,75173.24,0.0,0.96566,3e-05,4.72446]
[1779912808976,47.94,75172.83,0.0,0.96563,3e-05,4.7271]
[1779912814010,47.94,75173.23,0.0,0.96565,3e-05,4.72466]
[1779912820072,47.95,75173.01,0.0,0.96563,3e-05,4.72709]
[1779912825097,47.95,75176.68,0.0,0.96571,3e-05,4.71824]
[1779912830131,47.96,75177.4,0.0,0.96571,3e-05,4.71783]
[1779912835222,47.96,75176.7,0.0,0.96568,3e-05,4.72145]
[1779912836176,47.96,75182.98,0.0,0.96583,3e-05,4.70441]
[1779912841213,47.97,75187.16,0.0,0.96593,3e-05,4.69408]
[1779912847255,47.97,75187.59,0.0,0.96592,3e-05,4.69503]
[1779912852290,47.98,75186.59,0.0,0.96588,3e-05,4.6996]
[1779912857325,47.98,75186.62,0.0,0.96586,3e-05,4.7012]
[1779912862360,47.99,75187.8,0.0,0.96588,3e-05,4.69955]
[1779912865382,47.99,75200.95,0.0,0.9662,3e-05,4.66367]
[1779912866388,47.99,75205.02,0.0,0.9663,3e-05,4.65268]
[1779912868402,48.0,75206.56,0.0,0.96633,3e-05,4.64921]
[1779912873473,48.01,75206.13,0.0,0.96632,3e-05,4.65018]
[1779912879479,48.01,75203.38,0.0,0.96623,3e-05,4.66004]
[1779912884515,48.02,75203.57,0.0,0.96621,3e-05,4.66213]
[1779912889551,48.03,75200.84,0.0,0.96612,3e-05,4.67199]
[1779912894584,48.03,75199.41,0.0,0.96607,3e-05,4.67819]
[1779912899619,48.04,75197.27,0.0,0.966,3e-05,4.68635]
[1779912903697,48.05,75215.08,0.0,0.96643,3e-05,4.63829]
[1779912904656,48.05,75215.08,0.0,0.96642,3e-05,4.63879]
[1779912909691,48.06,75216.93,0.0,0.96645,3e-05,4.63615]
[1779912914727,48.06,75217.96,0.0,0.96645,2e-05,4.63585]
[1779912919762,48.07,75219.1,0.0,0.96646,2e-05,4.63524]
[1779912924796,48.08,75222.35,0.0,0.96652,2e-05,4.62881]
[1779912929831,48.09,75220.86,0.0,0.96646,2e-05,4.63556]
[1779912934866,48.1,75220.54,0.0,0.96644,2e-05,4.63625]
[1779912938895,48.1,75235.97,0.0,0.96681,2e-05,4.59511]
[1779912939900,48.1,75240.34,0.0,0.96692,2e-05,4.58318]
[1779912943975,48.11,75249.68,0.0,0.96714,2e-05,4.55854]
[1779912944936,48.11,75249.68,0.0,0.96714,2e-05,4.55872]
[1779912949977,48.11,75250.24,0.0,0.96714,2e-05,4.5581]
[1779912950982,48.11,75237.9,0.0,0.96684,2e-05,4.59226]
[1779912951990,48.11,75231.16,0.0,0.96667,2e-05,4.61101]
[1779912952995,48.11,75233.75,0.0,0.96673,2e-05,4.60394]
[1779912958037,48.11,75232.2,0.0,0.96669,2e-05,4.60876]
[1779912959037,48.11,75220.73,0.0,0.96641,2e-05,4.64067]
[1779912960045,48.11,75221.48,0.0,0.96642,2e-05,4.63861]
[1779912964143,48.11,75206.98,0.0,0.96606,3e-05,4.67915]
[1779912965089,48.11,75206.98,0.0,0.96605,3e-05,4.6796]
[1779912966096,48.12,75206.92,0.0,0.96605,3e-05,4.68018]
[1779912969121,48.12,75198.21,0.0,0.96582,3e-05,4.70579]
[1779912970127,48.12,75197.21,0.0,0.96579,3e-05,4.70896]
[1779912975161,48.13,75198.44,0.0,0.96581,3e-05,4.70727]
[1779912980196,48.13,75203.47,0.0,0.96592,3e-05,4.69493]
[1779912983217,48.14,75203.47,0.0,0.96591,3e-05,4.69609]
[1779912988253,48.14,75201.52,0.0,0.96584,3e-05,4.70348]
[1779912993292,48.15,75206.84,0.0,0.96598,3e-05,4.68772]
[1779912996313,48.15,75209.9,0.0,0.96604,3e-05,4.68044]
[1779913001348,48.16,75211.5,0.0,0.96606,3e-05,4.67814]
[1779913006384,48.16,75206.08,0.0,0.96591,3e-05,4.69544]
[1779913011431,48.17,75212.06,0.0,0.96604,3e-05,4.68113]
[1779913012437,48.17,75219.91,0.0,0.96624,3e-05,4.65924]
[1779913013449,48.17,75227.29,0.0,0.96642,2e-05,4.63876]
[1779913014516,48.17,75232.75,0.0,0.96656,2e-05,4.62367]
[1779913020497,48.17,75232.81,0.0,0.96655,2e-05,4.62385]
[1779913025535,48.17,75233.1,0.0,0.96656,2e-05,4.62334]
[1779913030569,48.18,75236.92,0.0,0.96665,2e-05,4.61307]
[1779913035607,48.18,75237.66,0.0,0.96667,2e-05,4.61134]
[1779913037622,48.18,75243.98,0.0,0.96682,2e-05,4.59402]
[1779913039637,48.18,75247.31,0.0,0.9669,2e-05,4.58502]
[1779913041651,48.18,75253.75,0.0,0.96706,2e-05,4.56753]
[1779913043665,48.18,75247.93,0.0,0.96692,2e-05,4.58299]
[1779913044727,48.17,75244.08,0.0,0.96683,2e-05,4.59299]
[1779913050714,48.17,75246.16,0.0,0.9669,2e-05,4.58567]
[1779913055750,48.16,75248.42,0.0,0.96699,2e-05,4.57478]
[1779913060786,48.16,75252.51,0.0,0.9671,2e-05,4.562]
[1779913062799,48.16,75258.09,0.0,0.96724,2e-05,4.54611]
[1779913064867,48.16,75258.83,0.0,0.96727,2e-05,4.54354]
[1779913070855,48.15,75258.18,0.0,0.96726,2e-05,4.54368]
[1779913073877,48.15,75252.93,0.0,0.96714,2e-05,4.55725]
[1779913074937,48.15,75247.27,0.0,0.96701,2e-05,4.57251]
[1779913075890,48.15,75247.27,0.0,0.96701,2e-05,4.57219]
[1779913080924,48.14,75248.39,0.0,0.96705,2e-05,4.56752]
[1779913085960,48.14,75250.51,0.0,0.96712,2e-05,4.56011]
[1779913090996,48.13,75262.18,0.0,0.96742,2e-05,4.52664]
[1779913092001,48.13,75263.37,0.0,0.96745,2e-05,4.52314]
[1779913097037,48.13,75270.7,0.0,0.96763,2e-05,4.50198]
[1779913098044,48.13,75279.37,0.0,0.96785,2e-05,4.47822]
[1779913099051,48.12,75280.53,0.0,0.96788,2e-05,4.47491]
[1779913104086,48.12,75280.08,0.0,0.96787,2e-05,4.47533]
[1779913109122,48.12,75286.13,0.0,0.96802,2e-05,4.45816]
[1779913114157,48.12,75286.25,0.0,0.96805,2e-05,4.45446]
[1779913119191,48.12,75286.21,0.0,0.96805,2e-05,4.45397]
[1779913124226,48.11,75284.0,0.0,0.96801,2e-05,4.45936]
[1779913125293,48.11,75292.44,0.0,0.96821,2e-05,4.43646]
[1779913126242,48.11,75292.36,0.0,0.96821,2e-05,4.43658]
[1779913130271,48.11,75300.88,0.0,0.96841,2e-05,4.41338]
[1779913132283,48.11,75298.25,0.0,0.96835,2e-05,4.42034]
[1779913134295,48.11,75289.31,0.0,0.96814,2e-05,4.44428]
[1779913139331,48.11,75287.9,0.0,0.96811,2e-05,4.44765]
[1779913144366,48.11,75288.11,0.0,0.96812,2e-05,4.44669]
[1779913149401,48.11,75286.29,0.0,0.96808,2e-05,4.45121]
[1779913154436,48.11,75286.2,0.0,0.96808,2e-05,4.45104]
[1779913159472,48.1,75289.41,0.0,0.96816,2e-05,4.44198]
[1779913165574,48.1,75292.5,0.0,0.96824,2e-05,4.4332]
[1779913171555,48.1,75294.01,0.0,0.9683,2e-05,4.426]
[1779913175583,48.1,75301.42,0.0,0.96847,2e-05,4.40583]
[1779913177601,48.1,75303.19,0.0,0.96852,2e-05,4.401]
[1779913181629,48.1,75306.91,0.0,0.96861,2e-05,4.39098]
[1779913186666,48.1,75306.65,0.0,0.9686,2e-05,4.39165]
[1779913191701,48.1,75307.42,0.0,0.96862,2e-05,4.38962]
[1779913196739,48.1,75304.37,0.0,0.96855,2e-05,4.39775]
[1779913201773,48.1,75304.59,0.0,0.96855,2e-05,4.39713]
[1779913206806,48.1,75307.36,0.0,0.96862,2e-05,4.38974]
[1779913212848,48.1,75310.83,0.0,0.9687,2e-05,4.3806]
[1779913217883,48.1,75314.15,0.0,0.96877,2e-05,4.37186]
[1779913222918,48.1,75310.63,0.0,0.96869,2e-05,4.3814]
[1779913223925,48.1,75315.74,0.0,0.96881,2e-05,4.3678]
[1779913229967,48.1,75318.04,0.0,0.96886,2e-05,4.36189]
[1779913235002,48.1,75319.93,0.0,0.96892,2e-05,4.35435]
[1779913240040,48.1,75317.14,0.0,0.96886,2e-05,4.36193]
[1779913244070,48.1,75322.66,0.0,0.96899,2e-05,4.34736]
[1779913249105,48.1,75320.51,0.0,0.96893,2e-05,4.35329]
[1779913254140,48.11,75321.36,0.0,0.96895,2e-05,4.35118]
[1779913256221,48.11,75310.31,0.0,0.96869,2e-05,4.38067]
[1779913257165,48.11,75310.08,0.0,0.96869,2e-05,4.38128]
[1779913261193,48.1,75306.83,0.0,0.96861,2e-05,4.38983]
[1779913266291,48.11,75298.68,0.0,0.96842,2e-05,4.41186]
[1779913269249,48.1,75292.96,0.0,0.96828,2e-05,4.42703]
[1779913270265,48.1,75291.73,0.0,0.96825,2e-05,4.43024]
[1779913272273,48.1,75286.67,0.0,0.96813,2e-05,4.44367]
[1779913274285,48.1,75269.58,0.0,0.96772,2e-05,4.48968]
[1779913275292,48.1,75265.09,0.0,0.96762,2e-05,4.50169]
[1779913276368,48.1,75258.71,0.0,0.96746,2e-05,4.51886]
[1779913279320,48.1,75256.67,0.0,0.96742,2e-05,4.52367]
[1779913282354,48.1,75234.54,0.0,0.96689,2e-05,4.58363]
[1779913283357,48.1,75234.68,0.0,0.96689,2e-05,4.58295]
[1779913284364,48.09,75235.23,0.0,0.96691,2e-05,4.58106]
[1779913286448,48.09,75241.98,0.0,0.96708,2e-05,4.56175]
[1779913292420,48.09,75243.17,0.0,0.96715,2e-05,4.55374]
[1779913297455,48.08,75240.68,0.0,0.9671,2e-05,4.55899]
[1779913302491,48.08,75240.67,0.0,0.96711,2e-05,4.5574]
[1779913306589,48.07,75235.34,0.0,0.96699,2e-05,4.57077]
[1779913310546,48.07,75240.93,0.0,0.96714,2e-05,4.55404]
[1779913315582,48.06,75242.62,0.0,0.9672,2e-05,4.54789]
[1779913318606,48.06,75237.02,0.0,0.96707,2e-05,4.56238]
[1779913320619,48.06,75234.89,0.0,0.96702,2e-05,4.5676]
[1779913325656,48.05,75239.11,0.0,0.96714,2e-05,4.55438]
[1779913330691,48.05,75240.3,0.0,0.96718,2e-05,4.54961]
[1779913335727,48.04,75239.27,0.0,0.96717,2e-05,4.55097]
[1779913340762,48.04,75242.7,0.0,0.96726,2e-05,4.54058]
[1779913345797,48.04,75241.75,0.0,0.96725,2e-05,4.54183]
[1779913350833,48.03,75241.84,0.0,0.96726,2e-05,4.54025]
[1779913355867,48.03,75239.8,0.0,0.96724,2e-05,4.5418]
[1779913360902,48.02,75239.94,0.0,0.96726,2e-05,4.54011]
[1779913365938,48.02,75236.85,0.0,0.96719,2e-05,4.5473]
[1779913371979,48.02,75234.76,0.0,0.96714,2e-05,4.55369]
[1779913377084,48.02,75232.66,0.0,0.96707,2e-05,4.56058]
[1779913383058,48.03,75231.25,0.0,0.96703,2e-05,4.56538]
[1779913384066,48.03,75220.01,0.0,0.96675,2e-05,4.59661]
[1779913386080,48.03,75217.69,0.0,0.96669,2e-05,4.60301]
[1779913391114,48.03,75218.27,0.0,0.9667,2e-05,4.60188]
[1779913396152,48.03,75219.03,0.0,0.96672,2e-05,4.60049]
[1779913402192,48.03,75218.53,0.0,0.9667,2e-05,4.60259]
[1779913407297,48.04,75221.15,0.0,0.96676,2e-05,4.59594]
[1779913413269,48.04,75218.88,0.0,0.96672,2e-05,4.59978]
[1779913419311,48.03,75218.38,0.0,0.96672,2e-05,4.59916]
[1779913424346,48.02,75215.34,0.0,0.96666,2e-05,4.60593]
[1779913429381,48.02,75213.43,0.0,0.96663,2e-05,4.60949]
[1779913433409,48.02,75205.03,0.0,0.96643,3e-05,4.63145]
[1779913434415,48.01,75204.24,0.0,0.96642,3e-05,4.63326]
[1779913439451,48.01,75206.71,0.0,0.96649,3e-05,4.62442]
[1779913444486,48.0,75209.89,0.0,0.96659,2e-05,4.61368]
[1779913449520,48.0,75211.21,0.0,0.96664,2e-05,4.60813]
[1779913450528,47.99,75216.35,0.0,0.96677,2e-05,4.5935]
[1779913452542,47.99,75216.86,0.0,0.96679,2e-05,4.5914]
[1779913457647,47.99,75223.6,0.0,0.96697,2e-05,4.57108]
[1779913460598,47.98,75225.48,0.0,0.96703,2e-05,4.56499]
[1779913465633,47.98,75221.31,0.0,0.96694,2e-05,4.57504]
[1779913470668,47.97,75220.88,0.0,0.96694,2e-05,4.57468]
[1779913475704,47.97,75220.42,0.0,0.96696,2e-05,4.57167]
[1779913477802,47.97,75204.19,0.0,0.96656,3e-05,4.61605]
[1779913478724,47.97,75204.19,0.0,0.96656,3e-05,4.6157]
[1779913480739,47.96,75202.47,0.0,0.96653,3e-05,4.61972]
[1779913485773,47.96,75203.32,0.0,0.96657,3e-05,4.61542]
[1779913490808,47.95,75205.79,0.0,0.96664,2e-05,4.6067]
[1779913495843,47.95,75205.07,0.0,0.96664,2e-05,4.60688]
[1779913500878,47.94,75205.38,0.0,0.96667,2e-05,4.60417]
[1779913505914,47.94,75208.95,0.0,0.96677,2e-05,4.5925]
[1779913510947,47.93,75208.31,0.0,0.96677,2e-05,4.59256]
[1779913515984,47.92,75208.41,0.0,0.96679,2e-05,4.59057]
[1779913525048,47.91,75208.04,0.0,0.96681,2e-05,4.58854]
[1779913530081,47.91,75209.39,0.0,0.96685,2e-05,4.58312]
[1779913535116,47.9,75208.57,0.0,0.96687,2e-05,4.581]
[1779913540151,47.9,75209.06,0.0,0.96689,2e-05,4.57804]
[1779913545186,47.89,75209.61,0.0,0.96692,2e-05,4.57495]
[1779913550221,47.89,75214.89,0.0,0.96706,2e-05,4.55879]
[1779913552235,47.89,75218.42,0.0,0.96716,2e-05,4.54819]
[1779913557269,47.88,75217.97,0.0,0.96716,2e-05,4.54813]
[1779913562305,47.88,75218.59,0.0,0.96719,2e-05,4.54516]
[1779913567341,47.87,75218.43,0.0,0.96719,2e-05,4.54439]
[1779913573387,47.87,75218.5,0.0,0.96721,2e-05,4.54278]
[1779913578503,47.87,75222.21,0.0,0.96731,2e-05,4.53144]
[1779913584465,47.86,75220.62,0.0,0.96728,2e-05,4.53453]
[1779913589499,47.86,75219.78,0.0,0.96727,2e-05,4.53575]
[1779913594535,47.86,75218.43,0.0,0.96726,2e-05,4.53565]
[1779913599570,47.85,75216.29,0.0,0.96722,2e-05,4.54048]
[1779913604605,47.85,75214.88,0.0,0.96719,2e-05,4.54329]
[1779913609642,47.85,75213.05,0.0,0.96716,2e-05,4.54727]
[1779913615682,47.84,75212.98,0.0,0.96717,2e-05,4.54617]
[1779913620717,47.84,75212.47,0.0,0.96717,2e-05,4.54651]
[1779913625756,47.83,75210.8,0.0,0.96713,2e-05,4.55008]
[1779913631798,47.83,75209.47,0.0,0.96711,2e-05,4.55248]
[1779913636833,47.83,75211.3,0.0,0.96717,2e-05,4.54637]
[1779913638927,47.83,75219.69,0.0,0.96738,2e-05,4.52287]
[1779913643883,47.82,75218.71,0.0,0.96736,2e-05,4.52475]
[1779913648996,47.82,75221.09,0.0,0.96742,2e-05,4.51738]
[1779913654959,47.82,75220.61,0.0,0.96744,2e-05,4.51504]
[1779913661002,47.81,75220.89,0.0,0.96745,2e-05,4.51334]
[1779913663016,47.81,75212.9,0.0,0.96726,2e-05,4.53502]
[1779913664022,47.81,75211.19,0.0,0.96722,2e-05,4.53954]
[1779913669057,47.81,75212.14,0.0,0.96725,2e-05,4.53594]
[1779913674092,47.81,75213.55,0.0,0.9673,2e-05,4.5311]
[1779913679210,47.8,75216.99,0.0,0.96739,2e-05,4.52073]
[1779913684162,47.8,75219.78,0.0,0.96746,2e-05,4.51227]
[1779913689282,47.8,75217.59,0.0,0.96742,2e-05,4.51752]
[1779913695239,47.8,75216.71,0.0,0.9674,2e-05,4.51895]
[1779913696246,47.8,75211.29,0.0,0.96727,2e-05,4.53372]
[1779913697255,47.79,75210.52,0.0,0.96725,2e-05,4.53564]
[1779913703297,47.79,75209.04,0.0,0.96723,2e-05,4.53857]
[1779913708331,47.79,75207.26,0.0,0.96719,2e-05,4.54256]
[1779913712360,47.79,75193.78,0.0,0.96688,2e-05,4.57642]
[1779913713367,47.79,75179.13,0.0,0.96652,3e-05,4.617]
[1779913714397,47.78,75178.99,0.0,0.96652,3e-05,4.61709]
[1779913719493,47.78,75170.86,0.0,0.96633,3e-05,4.638]
[1779913721424,47.78,75170.52,0.0,0.96632,3e-05,4.63826]
[1779913726470,47.77,75169.4,0.0,0.96631,3e-05,4.63959]
[1779913731499,47.76,75173.62,0.0,0.96644,3e-05,4.6259]
[1779913737542,47.76,75176.46,0.0,0.96653,3e-05,4.61576]
[1779913742577,47.75,75184.0,0.0,0.96673,3e-05,4.59292]
[1779913745597,47.75,75190.68,0.0,0.96691,2e-05,4.57335]
[1779913750632,47.74,75194.55,0.0,0.96702,2e-05,4.56111]
[1779913755667,47.74,75195.84,0.0,0.96706,2e-05,4.55609]
[1779913760702,47.74,75196.46,0.0,0.96709,2e-05,4.55301]
[1779913765737,47.73,75193.7,0.0,0.96703,2e-05,4.55929]
[1779913770773,47.73,75193.92,0.0,0.96705,2e-05,4.55729]
[1779913777822,47.72,75191.03,0.0,0.96701,2e-05,4.56057]
[1779913782859,47.72,75189.73,0.0,0.96699,2e-05,4.56275]
[1779913783864,47.71,75184.4,0.0,0.96686,2e-05,4.57727]
[1779913784871,47.71,75183.58,0.0,0.96685,2e-05,4.57923]
[1779913789992,47.71,75185.7,0.0,0.96691,2e-05,4.57175]
[1779913795949,47.7,75185.43,0.0,0.96692,2e-05,4.57063]
[1779913800995,47.7,75187.21,0.0,0.96698,2e-05,4.56415]
[1779913804012,47.7,75182.2,0.0,0.96686,2e-05,4.57716]
[1779913805013,47.69,75173.3,0.0,0.96664,3e-05,4.60166]
[1779913806021,47.69,75174.59,0.0,0.96668,3e-05,4.59769]
[1779913810134,47.69,75184.17,0.0,0.96693,2e-05,4.56961]
[1779913815084,47.68,75189.57,0.0,0.96708,2e-05,4.55308]
[1779913820203,47.68,75189.19,0.0,0.96708,2e-05,4.55271]
[1779913826161,47.67,75188.97,0.0,0.96709,2e-05,4.55156]
[1779913830190,47.67,75194.68,0.0,0.96724,2e-05,4.53458]
[1779913835225,47.67,75194.16,0.0,0.96726,2e-05,4.53194]
[1779913840345,47.66,75192.8,0.0,0.96724,2e-05,4.53437]
[1779913846304,47.66,75196.43,0.0,0.96734,2e-05,4.52275]
[1779913851337,47.65,75195.64,0.0,0.96733,2e-05,4.52372]
[1779913856372,47.65,75196.62,0.0,0.96737,2e-05,4.51981]
[1779913861406,47.65,75196.83,0.0,0.96738,2e-05,4.51809]
[1779913867449,47.64,75194.57,0.0,0.96734,2e-05,4.52295]
[1779913872486,47.64,75194.58,0.0,0.96735,2e-05,4.5218]
[1779913877521,47.63,75196.4,0.0,0.9674,2e-05,4.51569]
[1779913885578,47.63,75192.5,0.0,0.96732,2e-05,4.5247]
[1779913890698,47.62,75191.75,0.0,0.96732,2e-05,4.52541]
[1779913896661,47.62,75192.31,0.0,0.96736,2e-05,4.51977]
[1779913901694,47.62,75193.71,0.0,0.96741,2e-05,4.5148]
[1779913906730,47.61,75192.47,0.0,0.96738,2e-05,4.51716]
[1779913912772,47.61,75192.8,0.0,0.9674,2e-05,4.51497]
[1779913918816,47.6,75193.54,0.0,0.96743,2e-05,4.51166]
[1779913927879,47.6,75193.31,0.0,0.96744,2e-05,4.51037]
[1779913932913,47.6,75192.28,0.0,0.96743,2e-05,4.51214]
[1779913937949,47.59,75162.28,0.0,0.96669,3e-05,4.59445]
[1779913938956,47.59,75149.39,0.0,0.96637,3e-05,4.63026]
[1779913939963,47.59,75148.7,0.0,0.96635,3e-05,4.63178]
[1779913944997,47.58,75148.5,0.0,0.96637,3e-05,4.63028]
[1779913948018,47.58,75143.29,0.0,0.96624,3e-05,4.64373]
[1779913953055,47.57,75134.53,0.0,0.96606,3e-05,4.66361]
[1779913955069,47.57,75129.08,0.0,0.96593,3e-05,4.67817]
[1779913960102,47.56,75133.1,0.0,0.96605,3e-05,4.66415]
[1779913965137,47.56,75131.75,0.0,0.96604,3e-05,4.66591]
[1779913966143,47.55,75136.3,0.0,0.96616,3e-05,4.65266]
[1779913971264,47.55,75138.92,0.0,0.96624,3e-05,4.64342]
[1779913978229,47.54,75139.03,0.0,0.96626,3e-05,4.64062]
[1779913983263,47.53,75136.27,0.0,0.96621,3e-05,4.6466]
[1779913988299,47.53,75134.55,0.0,0.96618,3e-05,4.64963]
[1779913993334,47.52,75133.18,0.0,0.96616,3e-05,4.65168]
[1779913998368,47.52,75128.31,0.0,0.96605,3e-05,4.66359]
[1779914003403,47.51,75122.88,0.0,0.96593,3e-05,4.67707]
[1779914008439,47.51,75124.16,0.0,0.96598,3e-05,4.67152]
[1779914013476,47.5,75121.08,0.0,0.96594,3e-05,4.67559]
[1779914018509,47.49,75113.92,0.0,0.96577,3e-05,4.69404]
[1779914023545,47.49,75123.87,0.0,0.96604,3e-05,4.66383]
[1779914025558,47.49,75129.45,0.0,0.96619,3e-05,4.64736]
[1779914030593,47.48,75127.77,0.0,0.96616,3e-05,4.65048]
[1779914035628,47.48,75131.22,0.0,0.96627,3e-05,4.63914]
[1779914040663,47.47,75131.62,0.0,0.96629,3e-05,4.63648]
[1779914045698,47.47,75131.81,0.0,0.96631,3e-05,4.63448]
[1779914050733,47.46,75129.45,0.0,0.96626,3e-05,4.63968]
[1779914055768,47.46,75127.13,0.0,0.96621,3e-05,4.64478]
[1779914061902,47.45,75129.0,0.0,0.96628,3e-05,4.63771]
[1779914067852,47.45,75131.64,0.0,0.96636,3e-05,4.62854]
[1779914072886,47.44,75131.98,0.0,0.9664,3e-05,4.62336]
[1779914077922,47.44,75132.6,0.0,0.96643,3e-05,4.62021]
[1779914082957,47.43,75134.03,0.0,0.96648,3e-05,4.6148]
[1779914087993,47.43,75133.57,0.0,0.96648,3e-05,4.61469]
[1779914093028,47.42,75134.3,0.0,0.96651,3e-05,4.61122]
[1779914098064,47.42,75135.0,0.0,0.96654,3e-05,4.60787]
[1779914103109,47.41,75137.21,0.0,0.96661,3e-05,4.60002]
[1779914108134,47.41,75137.59,0.0,0.96663,3e-05,4.59762]
[1779914114176,47.41,75137.33,0.0,0.96664,3e-05,4.59677]
[1779914119211,47.4,75137.77,0.0,0.96666,3e-05,4.59422]
[1779914125253,47.4,75136.76,0.0,0.96665,3e-05,4.5955]
[1779914130289,47.39,75135.12,0.0,0.96662,3e-05,4.59881]
[1779914135324,47.39,75133.04,0.0,0.9666,3e-05,4.6006]
[1779914140359,47.38,75131.35,0.0,0.96657,3e-05,4.60407]
[1779914145396,47.38,75130.46,0.0,0.96655,3e-05,4.60528]
[1779914152541,47.37,75127.67,0.0,0.9665,3e-05,4.61133]
[1779914158487,47.37,75126.5,0.0,0.96648,3e-05,4.61309]
[1779914163521,47.37,75125.83,0.0,0.96648,3e-05,4.6137]
[1779914168558,47.36,75126.33,0.0,0.9665,3e-05,4.61102]
[1779914173592,47.36,75127.36,0.0,0.96654,3e-05,4.60692]
[1779914178627,47.35,75125.54,0.0,0.9665,3e-05,4.61087]
[1779914182756,47.35,75134.91,0.0,0.96675,3e-05,4.58358]
[1779914188696,47.35,75136.71,0.0,0.9668,3e-05,4.57743]
[1779914193734,47.35,75138.14,0.0,0.96687,3e-05,4.56977]
[1779914198769,47.34,75138.28,0.0,0.96688,3e-05,4.56851]
[1779914203803,47.34,75140.08,0.0,0.96693,3e-05,4.56261]
[1779914208839,47.34,75139.8,0.0,0.96693,3e-05,4.56256]
[1779914213873,47.33,75140.07,0.0,0.96694,3e-05,4.561]
[1779914221929,47.33,75140.33,0.0,0.96696,3e-05,4.55901]
[1779914223083,47.33,75150.14,0.0,0.96721,3e-05,4.53144]
[1779914223947,47.33,75150.14,0.0,0.96721,3e-05,4.53133]
[1779914224955,47.33,75156.65,0.0,0.96737,2e-05,4.51312]
[1779914227979,47.33,75161.78,0.0,0.9675,2e-05,4.49866]
[1779914231004,47.33,75157.59,0.0,0.9674,2e-05,4.51003]
[1779914236040,47.33,75160.96,0.0,0.96749,2e-05,4.50017]
[1779914241075,47.32,75166.33,0.0,0.96763,2e-05,4.48478]
[1779914246111,47.32,75167.93,0.0,0.96767,2e-05,4.47989]
[1779914252153,47.32,75167.13,0.0,0.96767,2e-05,4.47877]
[1779914257189,47.32,75168.52,0.0,0.96771,2e-05,4.47442]
[1779914260210,47.32,75162.47,0.0,0.96757,2e-05,4.49085]
[1779914265245,47.32,75163.25,0.0,0.96759,2e-05,4.48805]
[1779914270283,47.31,75162.47,0.0,0.96758,2e-05,4.48955]
[1779914275315,47.31,75160.03,0.0,0.96752,2e-05,4.49578]
[1779914280352,47.31,75162.17,0.0,0.96758,2e-05,4.48937]
[1779914285390,47.31,75159.38,0.0,0.96751,2e-05,4.49667]
[1779914290423,47.31,75157.26,0.0,0.96746,2e-05,4.50212]
[1779914295461,47.31,75156.55,0.0,0.96745,2e-05,4.50365]
[1779914300495,47.31,75156.35,0.0,0.96745,2e-05,4.50378]
[1779914305530,47.3,75155.3,0.0,0.96743,2e-05,4.5063]
[1779914310565,47.3,75153.99,0.0,0.9674,2e-05,4.50955]
[1779914315600,47.3,75150.94,0.0,0.96734,2e-05,4.51489]
[1779914320636,47.3,75151.51,0.0,0.96736,2e-05,4.5129]
[1779914325671,47.3,75152.01,0.0,0.96738,2e-05,4.51114]
[1779914330710,47.3,75153.42,0.0,0.96741,2e-05,4.50688]
[1779914335758,47.3,75152.31,0.0,0.96739,2e-05,4.50965]
[1779914340793,47.3,75152.61,0.0,0.9674,2e-05,4.5085]
[1779914345828,47.3,75156.2,0.0,0.96749,2e-05,4.49821]
[1779914349856,47.3,75161.35,0.0,0.96762,2e-05,4.48371]
[1779914353977,47.29,75168.94,0.0,0.96781,2e-05,4.46255]
[1779914360933,47.29,75170.27,0.0,0.96785,2e-05,4.4587]
[1779914365968,47.29,75172.33,0.0,0.9679,2e-05,4.4529]
[1779914371003,47.29,75167.27,0.0,0.96779,2e-05,4.46396]
[1779914378052,47.29,75168.04,0.0,0.96781,2e-05,4.46146]
[1779914382080,47.29,75163.49,0.0,0.9677,2e-05,4.47376]
[1779914387115,47.29,75164.34,0.0,0.96773,2e-05,4.471]
[1779914390136,47.29,75158.56,0.0,0.96759,2e-05,4.48672]
[1779914395173,47.29,75156.23,0.0,0.96754,2e-05,4.49267]
[1779914397192,47.29,75145.68,0.0,0.96727,3e-05,4.52181]
[1779914398199,47.29,75142.84,0.0,0.9672,3e-05,4.5296]
[1779914402233,47.28,75135.79,0.0,0.96703,3e-05,4.54873]
[1779914403235,47.28,75135.56,0.0,0.96703,3e-05,4.5492]
[1779914406256,47.28,75141.15,0.0,0.96717,3e-05,4.53307]
[1779914409279,47.28,75146.19,0.0,0.9673,2e-05,4.51858]
[1779914413306,47.28,75148.15,0.0,0.96736,2e-05,4.51267]
[1779914418340,47.28,75148.01,0.0,0.96736,2e-05,4.51254]
[1779914423377,47.28,75148.01,0.0,0.96736,2e-05,4.51206]
[1779914428412,47.27,75148.25,0.0,0.96737,2e-05,4.51091]
[1779914433447,47.27,75152.0,0.0,0.96749,2e-05,4.49723]
[1779914438485,47.27,75151.56,0.0,0.96748,2e-05,4.49806]
[1779914443522,47.27,75149.17,0.0,0.96742,2e-05,4.50426]
[1779914448557,47.27,75149.42,0.0,0.96743,2e-05,4.50308]
[1779914453592,47.27,75149.46,0.0,0.96744,2e-05,4.50247]
[1779914458625,47.27,75148.2,0.0,0.96741,2e-05,4.50548]
[1779914463662,47.26,75144.82,0.0,0.96733,2e-05,4.51438]
[1779914468732,47.26,75142.91,0.0,0.96729,3e-05,4.5192]
[1779914469744,47.26,75118.84,0.0,0.96668,3e-05,4.58654]
[1779914470743,47.26,75118.84,0.0,0.96669,3e-05,4.58633]
[1779914475775,47.26,75117.91,0.0,0.96667,3e-05,4.58785]
[1779914480809,47.25,75116.53,0.0,0.96665,3e-05,4.59066]
[1779914484838,47.25,75121.34,0.0,0.96678,3e-05,4.57631]
[1779914491887,47.25,75121.69,0.0,0.96682,3e-05,4.57125]
[1779914493901,47.25,75128.72,0.0,0.967,3e-05,4.5512]
[1779914498938,47.25,75128.04,0.0,0.96698,3e-05,4.5524]
[1779914503971,47.24,75127.69,0.0,0.96698,3e-05,4.55266]
[1779914509006,47.24,75127.32,0.0,0.96698,3e-05,4.553]
[1779914514042,47.24,75126.25,0.0,0.96696,3e-05,4.55531]
[1779914519078,47.24,75128.58,0.0,0.96702,3e-05,4.54815]
[1779914524114,47.23,75131.82,0.0,0.96711,3e-05,4.53852]
[1779914528147,47.23,75138.37,0.0,0.96728,3e-05,4.51988]
[1779914533181,47.23,75140.45,0.0,0.96733,3e-05,4.51373]
[1779914538217,47.23,75141.61,0.0,0.96736,2e-05,4.51019]
[1779914542245,47.23,75135.52,0.0,0.96721,3e-05,4.52692]
[1779914547280,47.23,75138.3,0.0,0.96729,3e-05,4.51871]
[1779914552315,47.23,75138.97,0.0,0.96733,3e-05,4.51366]
[1779914557349,47.23,75144.87,0.0,0.96748,2e-05,4.49684]
[1779914562385,47.23,75145.72,0.0,0.9675,2e-05,4.49421]
[1779914567420,47.23,75145.04,0.0,0.96748,2e-05,4.49584]
[1779914572455,47.22,75144.41,0.0,0.96747,2e-05,4.49731]
[1779914577491,47.22,75144.26,0.0,0.96747,2e-05,4.49744]
[1779914584539,47.22,75143.37,0.0,0.96745,2e-05,4.49948]
[1779914589574,47.22,75144.54,0.0,0.96748,2e-05,4.49591]
[1779914594609,47.22,75144.66,0.0,0.96749,2e-05,4.4952]
[1779914600650,47.22,75144.86,0.0,0.9675,2e-05,4.49428]
[1779914605769,47.22,75144.97,0.0,0.9675,2e-05,4.49367]
[1779914611728,47.22,75145.14,0.0,0.96753,2e-05,4.4901]
[1779914616766,47.22,75144.02,0.0,0.9675,2e-05,4.49294]
[1779914621802,47.21,75141.82,0.0,0.96745,2e-05,4.49878]
[1779914627845,47.21,75140.8,0.0,0.96743,2e-05,4.50127]
[1779914632879,47.21,75143.69,0.0,0.9675,2e-05,4.49298]
[1779914637916,47.21,75141.92,0.0,0.96746,2e-05,4.49763]
[1779914642949,47.21,75143.81,0.0,0.96751,2e-05,4.49209]
[1779914647984,47.21,75145.58,0.0,0.96756,2e-05,4.4869]
[1779914653019,47.21,75145.89,0.0,0.96757,2e-05,4.4858]
[1779914658054,47.21,75145.95,0.0,0.96757,2e-05,4.48539]
[1779914663088,47.21,75145.72,0.0,0.96757,2e-05,4.48577]
[1779914668124,47.21,75145.57,0.0,0.96757,2e-05,4.48593]
[1779914673160,47.21,75144.39,0.0,0.96756,2e-05,4.4862]
[1779914678196,47.21,75148.85,0.0,0.96767,2e-05,4.47363]
[1779914683230,47.2,75146.03,0.0,0.9676,2e-05,4.48124]
[1779914688266,47.2,75144.82,0.0,0.96757,2e-05,4.48438]
[1779914693301,47.2,75144.59,0.0,0.96757,2e-05,4.48479]
[1779914698336,47.2,75144.13,0.0,0.96756,2e-05,4.48587]
[1779914704379,47.2,75143.81,0.0,0.96755,2e-05,4.48657]
[1779914705387,47.2,75149.17,0.0,0.96769,2e-05,4.47168]
[1779914710429,47.2,75154.59,0.0,0.96782,2e-05,4.45672]
[1779914716545,47.2,75155.64,0.0,0.96785,2e-05,4.45387]
[1779914722510,47.2,75159.24,0.0,0.96793,2e-05,4.44402]
[1779914727545,47.2,75159.73,0.0,0.96795,2e-05,4.44277]
[1779914732580,47.2,75159.11,0.0,0.96795,2e-05,4.44186]
[1779914737615,47.2,75157.14,0.0,0.9679,2e-05,4.44743]
[1779914742650,47.2,75154.51,0.0,0.96783,2e-05,4.45486]
[1779914745671,47.2,75145.78,0.0,0.96761,2e-05,4.47915]
[1779914746755,47.2,75143.38,0.0,0.96756,2e-05,4.4858]
[1779914752725,47.2,75147.64,0.0,0.96766,2e-05,4.47392]
[1779914757758,47.2,75151.83,0.0,0.96777,2e-05,4.4623]
[1779914762793,47.2,75151.02,0.0,0.96775,2e-05,4.46455]
[1779914767829,47.2,75152.63,0.0,0.96779,2e-05,4.46008]
[1779914773869,47.2,75151.89,0.0,0.96777,2e-05,4.46211]
[1779914778906,47.2,75150.72,0.0,0.96774,2e-05,4.46532]
[1779914783943,47.2,75147.02,0.0,0.96765,2e-05,4.47553]
[1779914788977,47.2,75144.61,0.0,0.96759,2e-05,4.48206]
[1779914794016,47.2,75145.04,0.0,0.96762,2e-05,4.47797]
[1779914802069,47.2,75146.01,0.0,0.96765,2e-05,4.47504]
[1779914807186,47.2,75149.59,0.0,0.96774,2e-05,4.46499]
[1779914814151,47.2,75150.91,0.0,0.96777,2e-05,4.46129]
[1779914819188,47.2,75149.9,0.0,0.96774,2e-05,4.46407]
[1779914824221,47.2,75147.45,0.0,0.96768,2e-05,4.47081]
[1779914829260,47.2,75149.79,0.0,0.96774,2e-05,4.46432]
[1779914832282,47.2,75155.41,0.0,0.96788,2e-05,4.44881]
[1779914838324,47.2,75156.84,0.0,0.96791,2e-05,4.44508]
[1779914843358,47.2,75155.5,0.0,0.96788,2e-05,4.44898]
[1779914849400,47.2,75153.76,0.0,0.96783,2e-05,4.45401]
[1779914854435,47.2,75150.71,0.0,0.96777,2e-05,4.45993]
[1779914859470,47.2,75146.03,0.0,0.96766,2e-05,4.47302]
[1779914864505,47.21,75145.57,0.0,0.96765,2e-05,4.47439]
[1779914869542,47.21,75145.32,0.0,0.96764,2e-05,4.47517]
[1779914874579,47.21,75145.4,0.0,0.96764,2e-05,4.47503]
[1779914879615,47.21,75144.63,0.0,0.96762,2e-05,4.47724]
[1779914884649,47.21,75144.16,0.0,0.96761,2e-05,4.47861]
[1779914890691,47.21,75144.6,0.0,0.96762,2e-05,4.47748]
[1779914892705,47.21,75150.18,0.0,0.96776,2e-05,4.46206]
[1779914893712,47.21,75158.6,0.0,0.96796,2e-05,4.43883]
[1779914894720,47.21,75160.99,0.0,0.96802,2e-05,4.43232]
[1779914899757,47.21,75164.96,0.0,0.96811,2e-05,4.42187]
[1779914904789,47.21,75168.73,0.0,0.9682,2e-05,4.41205]
[1779914909824,47.21,75170.17,0.0,0.96823,2e-05,4.40865]
[1779914914877,47.21,75172.11,0.0,0.96829,2e-05,4.40118]
[1779914919911,47.22,75172.2,0.0,0.96829,2e-05,4.40148]
[1779914928037,47.22,75173.73,0.0,0.96832,2e-05,4.39828]
[1779914929982,47.22,75183.46,0.0,0.96855,2e-05,4.37193]
[1779914935016,47.22,75185.41,0.0,0.96859,2e-05,4.36737]
[1779914941061,47.22,75186.22,0.0,0.96861,2e-05,4.36602]
[1779914944080,47.23,75191.54,0.0,0.96873,2e-05,4.35201]
[1779914949115,47.23,75189.81,0.0,0.96868,2e-05,4.35745]
[1779914954151,47.23,75190.69,0.0,0.9687,2e-05,4.35572]
[1779914961203,47.23,75190.66,0.0,0.96869,2e-05,4.35671]
[1779914966236,47.24,75192.78,0.0,0.96874,2e-05,4.35162]
[1779914971269,47.24,75193.71,0.0,0.96877,2e-05,4.3471]
[1779914977313,47.24,75194.06,0.0,0.96877,2e-05,4.34699]
[1779914982347,47.24,75191.85,0.0,0.96871,2e-05,4.35368]
[1779914987382,47.25,75196.67,0.0,0.96882,2e-05,4.3413]
[1779914994432,47.25,75195.66,0.0,0.96879,2e-05,4.34506]
[1779914999467,47.25,75195.59,0.0,0.96878,2e-05,4.3459]
[1779915004503,47.25,75190.72,0.0,0.96866,2e-05,4.35976]
[1779915009537,47.25,75191.75,0.0,0.96868,2e-05,4.35748]
[1779915014573,47.26,75191.81,0.0,0.96868,2e-05,4.35786]
[1779915016586,47.26,75182.4,0.0,0.96845,2e-05,4.38367]
[1779915024643,47.26,75183.53,0.0,0.96847,2e-05,4.38106]
[1779915029677,47.26,75187.71,0.0,0.96857,2e-05,4.36991]
[1779915034711,47.26,75188.48,0.0,0.9686,2e-05,4.36538]
[1779915040754,47.26,75186.16,0.0,0.96854,2e-05,4.37194]
[1779915045788,47.26,75186.6,0.0,0.96855,2e-05,4.3709]
[1779915052838,47.26,75186.82,0.0,0.96856,2e-05,4.37049]
[1779915058947,47.26,75182.79,0.0,0.96846,2e-05,4.38162]
[1779915066939,47.26,75181.36,0.0,0.96842,2e-05,4.38567]
[1779915078011,47.26,75180.19,0.0,0.96839,2e-05,4.38902]
[1779915088088,47.26,75177.61,0.0,0.96833,2e-05,4.39617]
[1779915092118,47.26,75167.28,0.0,0.9681,2e-05,4.42177]
[1779915097154,47.26,75168.08,0.0,0.96812,2e-05,4.41942]
[1779915107224,47.26,75170.35,0.0,0.96817,2e-05,4.41296]
[1779915113272,47.26,75175.27,0.0,0.96829,2e-05,4.39943]
[1779915118304,47.26,75178.77,0.0,0.96838,2e-05,4.38987]
[1779915124346,47.26,75183.46,0.0,0.96849,2e-05,4.37726]
[1779915129440,47.26,75183.1,0.0,0.96848,2e-05,4.37843]
[1779915135424,47.26,75184.86,0.0,0.96852,2e-05,4.37385]
[1779915141467,47.26,75186.61,0.0,0.96856,2e-05,4.36936]
[1779915149580,47.27,75187.82,0.0,0.96859,2e-05,4.36645]
[1779915157581,47.27,75188.39,0.0,0.96862,2e-05,4.36263]
[1779915169665,47.27,75189.07,0.0,0.96863,2e-05,4.36146]
[1779915179791,47.27,75189.37,0.0,0.96863,2e-05,4.36119]
[1779915186784,47.27,75190.33,0.0,0.96865,2e-05,4.35898]
[1779915191819,47.27,75183.5,0.0,0.96848,2e-05,4.37783]
[1779915194839,47.27,75175.92,0.0,0.9683,2e-05,4.39855]
[1779915199875,47.27,75180.33,0.0,0.9684,2e-05,4.38647]
[1779915204910,47.27,75179.0,0.0,0.96837,2e-05,4.39016]
[1779915210009,47.27,75177.54,0.0,0.96834,2e-05,4.3942]
[1779915215988,47.27,75176.99,0.0,0.96834,2e-05,4.39307]
[1779915221022,47.27,75176.47,0.0,0.96833,2e-05,4.39461]
[1779915226057,47.27,75171.08,0.0,0.96819,2e-05,4.40951]
[1779915227065,47.27,75165.86,0.0,0.96807,2e-05,4.42385]
[1779915229078,47.27,75161.92,0.0,0.96797,2e-05,4.43465]
[1779915230150,47.27,75156.84,0.0,0.96784,2e-05,4.44864]
[1779915236129,47.27,75152.47,0.0,0.96774,2e-05,4.46046]
[1779915239150,47.27,75144.17,0.0,0.96753,2e-05,4.48334]
[1779915240220,47.27,75140.71,0.0,0.96745,2e-05,4.49288]
[1779915246198,47.27,75140.0,0.0,0.96744,2e-05,4.49364]
[1779915251234,47.27,75139.93,0.0,0.96744,2e-05,4.49346]
[1779915254255,47.27,75145.9,0.0,0.96759,2e-05,4.47668]
[1779915255262,47.27,75144.96,0.0,0.96757,2e-05,4.47925]
[1779915260359,47.27,75147.32,0.0,0.96763,2e-05,4.47252]
[1779915264326,47.27,75140.47,0.0,0.96746,2e-05,4.49145]
[1779915269360,47.27,75136.87,0.0,0.96737,3e-05,4.50124]
[1779915274398,47.26,75135.09,0.0,0.96735,3e-05,4.50327]
[1779915280500,47.26,75134.71,0.0,0.96734,3e-05,4.50407]
[1779915287487,47.26,75132.72,0.0,0.96729,3e-05,4.5094]
[1779915293530,47.26,75131.34,0.0,0.96726,3e-05,4.51307]
[1779915299570,47.26,75130.78,0.0,0.96725,3e-05,4.51448]
[1779915304605,47.26,75130.06,0.0,0.96723,3e-05,4.51639]
[1779915310710,47.26,75129.97,0.0,0.96723,3e-05,4.51654]
[1779915318705,47.26,75128.2,0.0,0.96718,3e-05,4.52135]
[1779915324745,47.26,75127.35,0.0,0.96716,3e-05,4.52367]
[1779915326761,47.26,75133.0,0.0,0.96731,3e-05,4.5079]
[1779915328775,47.26,75138.94,0.0,0.96745,2e-05,4.49141]
[1779915330851,47.26,75144.51,0.0,0.96759,2e-05,4.47601]
[1779915335824,47.26,75149.7,0.0,0.96774,2e-05,4.45912]
[1779915340859,47.26,75153.73,0.0,0.96783,2e-05,4.44821]
[1779915345896,47.26,75157.54,0.0,0.96793,2e-05,4.43792]
[1779915350991,47.26,75161.55,0.0,0.96802,2e-05,4.4271]
[1779915356970,47.27,75163.9,0.0,0.96808,2e-05,4.42092]
[1779915361061,47.27,75172.79,0.0,0.9683,2e-05,4.3967]
[1779915362005,47.27,75172.79,0.0,0.96829,2e-05,4.39678]
[1779915367041,47.27,75178.52,0.0,0.96843,2e-05,4.38154]
[1779915373086,47.27,75180.93,0.0,0.96848,2e-05,4.37549]
[1779915378121,47.27,75182.96,0.0,0.96853,2e-05,4.37037]
[1779915386176,47.27,75183.49,0.0,0.96854,2e-05,4.36955]
[1779915391271,47.27,75185.33,0.0,0.9686,2e-05,4.36219]
[1779915397255,47.28,75189.03,0.0,0.96868,2e-05,4.3526]
[1779915402288,47.28,75188.08,0.0,0.96866,2e-05,4.35557]
[1779915407324,47.28,75187.9,0.0,0.96865,2e-05,4.35642]
[1779915412359,47.28,75191.13,0.0,0.96872,2e-05,4.34801]
[1779915417395,47.28,75190.32,0.0,0.9687,2e-05,4.35061]
[1779915422435,47.28,75190.0,0.0,0.96869,2e-05,4.35185]
[1779915429480,47.28,75189.12,0.0,0.96866,2e-05,4.3548]
[1779915439549,47.29,75187.82,0.0,0.96863,2e-05,4.35899]
[1779915443577,47.29,75180.27,0.0,0.96844,2e-05,4.37977]
[1779915448614,47.29,75175.23,0.0,0.96832,2e-05,4.3937]
[1779915453651,47.29,75178.2,0.0,0.96841,2e-05,4.3831]
[1779915458685,47.29,75178.36,0.0,0.96841,2e-05,4.38299]
[1779915463720,47.29,75178.73,0.0,0.96841,2e-05,4.38228]
[1779915469764,47.29,75179.17,0.0,0.96842,2e-05,4.38142]
[1779915474797,47.29,75178.08,0.0,0.96839,2e-05,4.38466]
[1779915480840,47.29,75178.51,0.0,0.9684,2e-05,4.38379]
[1779915485875,47.29,75178.34,0.0,0.96839,2e-05,4.3845]
[1779915490910,47.29,75178.37,0.0,0.96839,2e-05,4.38466]
[1779915495945,47.29,75177.95,0.0,0.96838,2e-05,4.38604]
[1779915502995,47.3,75178.25,0.0,0.96838,2e-05,4.38556]
[1779915508029,47.3,75178.33,0.0,0.96838,2e-05,4.38558]
[1779915512117,47.3,75173.28,0.0,0.96828,2e-05,4.39687]
[1779915514071,47.3,75171.5,0.0,0.96823,2e-05,4.4018]
[1779915517092,47.3,75165.43,0.0,0.96808,2e-05,4.41847]
[1779915522187,47.3,75164.97,0.0,0.96807,2e-05,4.41981]
[1779915529175,47.3,75166.21,0.0,0.9681,2e-05,4.4166]
[1779915534212,47.3,75169.07,0.0,0.96817,2e-05,4.40895]
[1779915540257,47.3,75168.19,0.0,0.96815,2e-05,4.41166]
[1779915542336,47.3,75178.66,0.0,0.9684,2e-05,4.38315]
[1779915548313,47.3,75178.74,0.0,0.9684,2e-05,4.38351]
[1779915552406,47.3,75173.73,0.0,0.96827,2e-05,4.39753]
[1779915558383,47.3,75171.73,0.0,0.96822,2e-05,4.40333]
[1779915563417,47.3,75171.53,0.0,0.96821,2e-05,4.4041]
[1779915569460,47.31,75169.63,0.0,0.96817,2e-05,4.40955]
[1779915574497,47.31,75169.23,0.0,0.96817,2e-05,4.40812]
[1779915575503,47.31,75163.91,0.0,0.96804,2e-05,4.42277]
[1779915582617,47.31,75163.84,0.0,0.96804,2e-05,4.42314]
[1779915588602,47.31,75163.42,0.0,0.96803,2e-05,4.42446]
[1779915594635,47.31,75163.88,0.0,0.96803,2e-05,4.42347]
[1779915599671,47.31,75163.18,0.0,0.96802,2e-05,4.42565]
[1779915602760,47.31,75154.65,0.0,0.9678,2e-05,4.44928]
[1779915608733,47.31,75155.61,0.0,0.96783,2e-05,4.44672]
[1779915615783,47.31,75153.26,0.0,0.96777,2e-05,4.45326]
[1779915622899,47.3,75155.2,0.0,0.96784,2e-05,4.445]
[1779915626866,47.3,75140.85,0.0,0.96749,2e-05,4.48478]
[1779915627870,47.3,75140.27,0.0,0.96747,2e-05,4.48636]
[1779915628877,47.3,75134.41,0.0,0.96733,3e-05,4.50257]
[1779915634919,47.3,75132.4,0.0,0.9673,3e-05,4.50487]
[1779915639954,47.3,75133.59,0.0,0.96733,3e-05,4.50109]
[1779915644990,47.29,75133.08,0.0,0.96733,3e-05,4.50111]
[1779915650031,47.28,75131.66,0.0,0.96732,3e-05,4.50265]
[1779915656071,47.28,75130.86,0.0,0.9673,3e-05,4.50437]
[1779915661107,47.28,75132.61,0.0,0.96735,3e-05,4.49909]
[1779915667148,47.28,75132.64,0.0,0.96735,3e-05,4.49861]
[1779915672182,47.28,75130.58,0.0,0.9673,3e-05,4.50405]
[1779915677217,47.28,75129.68,0.0,0.96728,3e-05,4.50627]
[1779915682252,47.28,75129.15,0.0,0.96727,3e-05,4.50748]
[1779915687288,47.28,75128.17,0.0,0.96725,3e-05,4.50996]
[1779915692323,47.28,75127.41,0.0,0.96725,3e-05,4.5091]
[1779915695345,47.28,75133.81,0.0,0.96741,3e-05,4.49119]
[1779915696351,47.28,75140.52,0.0,0.96758,2e-05,4.47257]
[1779915701386,47.28,75137.71,0.0,0.96751,2e-05,4.48048]
[1779915706421,47.28,75135.64,0.0,0.96746,2e-05,4.48629]
[1779915711456,47.28,75134.67,0.0,0.96743,2e-05,4.48906]
[1779915716491,47.28,75132.06,0.0,0.96737,3e-05,4.49636]
[1779915717498,47.28,75126.65,0.0,0.96723,3e-05,4.51144]
[1779915720519,47.28,75125.99,0.0,0.96722,3e-05,4.51321]
[1779915722533,47.28,75108.13,0.0,0.96677,3e-05,4.5632]
[1779915723616,47.28,75095.07,0.0,0.96643,3e-05,4.59994]
[1779915724547,47.28,75095.07,0.0,0.96643,3e-05,4.59978]
[1779915727568,47.26,75100.54,0.0,0.96661,3e-05,4.5807]
[1779915733692,47.26,75104.25,0.0,0.96671,3e-05,4.56933]
[1779915739658,47.26,75104.87,0.0,0.96673,3e-05,4.56672]
[1779915745701,47.26,75105.46,0.0,0.96676,3e-05,4.56419]
[1779915750736,47.25,75105.65,0.0,0.96677,3e-05,4.56292]
[1779915755771,47.25,75106.01,0.0,0.9668,3e-05,4.55841]
[1779915760806,47.25,75104.12,0.0,0.96676,3e-05,4.56294]
[1779915765841,47.25,75104.24,0.0,0.96677,3e-05,4.56181]
[1779915773975,47.24,75107.23,0.0,0.96686,3e-05,4.55203]
[1779915777928,47.24,75116.09,0.0,0.96709,3e-05,4.52674]
[1779915778934,47.24,75115.05,0.0,0.96706,3e-05,4.52956]
[1779915784053,47.24,75101.63,0.0,0.96673,3e-05,4.56662]
[1779915784980,47.24,75101.63,0.0,0.96673,3e-05,4.56646]
[1779915791019,47.24,75099.79,0.0,0.96669,3e-05,4.57063]
[1779915796055,47.23,75103.43,0.0,0.96679,3e-05,4.55954]
[1779915804192,47.23,75104.96,0.0,0.96684,3e-05,4.55398]
[1779915811159,47.23,75107.72,0.0,0.96694,3e-05,4.54246]
[1779915816195,47.22,75107.66,0.0,0.96694,3e-05,4.54194]
[1779915821230,47.22,75104.09,0.0,0.96686,3e-05,4.55127]
[1779915826265,47.22,75103.1,0.0,0.96684,3e-05,4.55333]
[1779915831304,47.22,75093.48,0.0,0.9666,3e-05,4.57966]
[1779915838349,47.21,75094.87,0.0,0.96665,3e-05,4.57448]
[1779915845401,47.21,75099.81,0.0,0.96678,3e-05,4.55941]
[1779915850435,47.21,75106.82,0.0,0.96697,3e-05,4.539]
[1779915856478,47.2,75107.01,0.0,0.96698,3e-05,4.53773]
[1779915862521,47.2,75106.47,0.0,0.96697,3e-05,4.53851]
[1779915867555,47.2,75106.51,0.0,0.96698,3e-05,4.53779]
[1779915872589,47.2,75106.46,0.0,0.967,3e-05,4.53457]
[1779915877624,47.2,75102.33,0.0,0.9669,3e-05,4.54554]
[1779915882660,47.19,75099.67,0.0,0.96684,3e-05,4.55232]
[1779915887696,47.19,75092.64,0.0,0.96667,3e-05,4.57136]
[1779915892738,47.19,75092.98,0.0,0.96668,3e-05,4.56954]
[1779915894826,47.19,75088.99,0.0,0.96659,3e-05,4.58043]
[1779915900795,47.18,75089.13,0.0,0.9666,3e-05,4.5788]
[1779915903816,47.18,75142.67,0.0,0.96795,2e-05,4.42854]
[1779915904896,47.18,75140.24,0.0,0.96789,2e-05,4.43528]
[1779915912879,47.18,75134.56,0.0,0.96775,2e-05,4.451]
[1779915918921,47.18,75130.14,0.0,0.96764,2e-05,4.46299]
[1779915919929,47.18,75124.31,0.0,0.9675,3e-05,4.47915]
[1779915921010,47.18,75066.73,0.0,0.96603,3e-05,4.64142]
[1779915929996,47.17,75072.62,0.0,0.96621,3e-05,4.6216]
[1779915936041,47.17,75074.04,0.0,0.96628,3e-05,4.61294]
[1779915941150,47.16,75072.99,0.0,0.96627,3e-05,4.61416]
[1779915948125,47.15,75072.17,0.0,0.96627,3e-05,4.61473]
[1779915953160,47.15,75073.68,0.0,0.96632,3e-05,4.60906]
[1779915958196,47.15,75076.89,0.0,0.96641,3e-05,4.59838]
[1779915963230,47.14,75078.82,0.0,0.96647,3e-05,4.59168]
[1779915966252,47.14,75094.37,0.0,0.96688,3e-05,4.54711]
[1779915971362,47.14,75097.33,0.0,0.96696,3e-05,4.53802]
[1779915977328,47.13,75097.91,0.0,0.96698,3e-05,4.53554]
[1779915982365,47.13,75097.82,0.0,0.96699,3e-05,4.53511]
[1779915987474,47.13,75102.43,0.0,0.96711,3e-05,4.52154]
[1779915993442,47.13,75105.62,0.0,0.96721,3e-05,4.50925]
[1779915997469,47.13,75112.01,0.0,0.96738,3e-05,4.49114]
[1779916002506,47.13,75112.94,0.0,0.9674,3e-05,4.48835]
[1779916008547,47.13,75114.59,0.0,0.96744,3e-05,4.48358]
[1779916013581,47.13,75113.51,0.0,0.96742,3e-05,4.48646]
[1779916020631,47.13,75112.71,0.0,0.9674,3e-05,4.4885]
[1779916026672,47.12,75109.69,0.0,0.96732,3e-05,4.49672]
[1779916032715,47.12,75110.67,0.0,0.96735,3e-05,4.49376]
[1779916038757,47.12,75110.03,0.0,0.96734,3e-05,4.49535]
[1779916043791,47.12,75110.3,0.0,0.96735,3e-05,4.49443]
[1779916049834,47.12,75109.96,0.0,0.96734,3e-05,4.49518]
[1779916054946,47.12,75070.39,0.0,0.96635,3e-05,4.60384]
[1779916055875,47.12,75070.39,0.0,0.96635,3e-05,4.60364]
[1779916061919,47.12,75072.12,0.0,0.96641,3e-05,4.5974]
[1779916070984,47.11,75074.2,0.0,0.96648,3e-05,4.58958]
[1779916079051,47.08,75075.89,0.0,0.96662,3e-05,4.57418]
[1779916081056,47.08,75081.36,0.0,0.96676,3e-05,4.55833]
[1779916084077,47.08,75087.07,0.0,0.96691,3e-05,4.54173]
[1779916087098,47.07,75088.84,0.0,0.96696,3e-05,4.53633]
[1779916088104,47.07,75100.09,0.0,0.96724,3e-05,4.50459]
[1779916089196,47.07,75104.26,0.0,0.96735,3e-05,4.49284]
[1779916095155,47.07,75104.44,0.0,0.96736,3e-05,4.49199]
[1779916100190,47.07,75102.29,0.0,0.96732,3e-05,4.49569]
[1779916107238,47.05,75103.97,0.0,0.9674,3e-05,4.48706]
[1779916111268,47.05,75089.66,0.0,0.96708,3e-05,4.52218]
[1779916112273,47.04,75088.63,0.0,0.96706,3e-05,4.52446]
[1779916117316,47.02,75090.45,0.0,0.96718,3e-05,4.5107]
[1779916119406,46.99,75078.5,0.0,0.96694,3e-05,4.53701]
[1779916120333,46.97,75078.72,0.0,0.967,3e-05,4.52992]
[1779916125367,46.93,75077.36,0.0,0.96708,3e-05,4.52083]
[1779916127381,46.93,75070.14,0.0,0.96691,3e-05,4.53956]
[1779916136445,46.89,75069.92,0.0,0.96701,3e-05,4.52824]
[1779916141479,46.89,75064.71,0.0,0.96689,3e-05,4.54229]
[1779916146516,46.89,75062.17,0.0,0.96683,3e-05,4.54869]
[1779916151550,46.88,75062.82,0.0,0.96685,3e-05,4.54605]
[1779916156585,46.88,75065.47,0.0,0.96693,3e-05,4.53779]
[1779916161619,46.88,75066.21,0.0,0.96695,3e-05,4.53499]
[1779916166655,46.88,75066.25,0.0,0.96696,3e-05,4.53418]
[1779916171689,46.87,75064.12,0.0,0.96693,3e-05,4.53669]
[1779916177733,46.87,75064.83,0.0,0.96696,3e-05,4.53383]
[1779916182847,46.87,75065.51,0.0,0.96698,3e-05,4.53123]
[1779916188810,46.87,75064.76,0.0,0.96697,3e-05,4.53252]
[1779916193845,46.86,75064.99,0.0,0.96698,3e-05,4.53119]
[1779916198960,46.86,75057.1,0.0,0.96678,3e-05,4.55283]
[1779916209031,46.82,75057.0,0.0,0.9669,3e-05,4.53973]
[1779916218026,46.81,75054.5,0.0,0.96686,3e-05,4.54447]
[1779916225075,46.81,75053.95,0.0,0.96685,3e-05,4.54515]
[1779916230110,46.81,75051.97,0.0,0.96681,3e-05,4.55014]
[1779916235145,46.81,75051.32,0.0,0.96681,3e-05,4.5486]
[1779916240180,46.8,75049.32,0.0,0.96677,3e-05,4.55366]
[1779916247229,46.8,75049.0,0.0,0.96677,3e-05,4.55371]
[1779916249315,46.8,75047.95,0.0,0.96674,3e-05,4.55645]
[1779916252335,46.8,75047.95,0.0,0.96674,3e-05,4.55608]
[1779916258307,46.8,75049.22,0.0,0.96678,3e-05,4.55176]
[1779916263343,46.8,75053.69,0.0,0.9669,3e-05,4.53852]
[1779916270469,46.79,75055.77,0.0,0.96696,3e-05,4.53188]
[1779916277437,46.79,75055.77,0.0,0.96697,3e-05,4.53115]
[1779916282479,46.79,75060.02,0.0,0.96708,3e-05,4.51856]
[1779916287511,46.79,75061.77,0.0,0.96713,3e-05,4.51301]
[1779916293552,46.78,75061.03,0.0,0.96715,3e-05,4.51023]
[1779916298587,46.78,75064.93,0.0,0.96726,3e-05,4.49858]
[1779916302616,46.78,75075.36,0.0,0.96752,3e-05,4.4688]
[1779916307726,46.78,75074.05,0.0,0.96749,3e-05,4.47215]
[1779916313694,46.78,75074.02,0.0,0.9675,3e-05,4.47183]
[1779916318731,46.77,75071.34,0.0,0.96743,3e-05,4.47902]
[1779916324772,46.77,75070.98,0.0,0.96743,3e-05,4.47961]
[1779916325779,46.77,75075.38,0.0,0.96754,3e-05,4.46721]
[1779916330822,46.77,75073.8,0.0,0.9675,3e-05,4.47143]
[1779916335853,46.77,75072.74,0.0,0.96748,3e-05,4.47414]
[1779916340887,46.77,75070.55,0.0,0.96742,3e-05,4.47999]
[1779916345923,46.77,75071.38,0.0,0.96745,3e-05,4.47734]
[1779916350958,46.77,75073.19,0.0,0.9675,3e-05,4.47199]
[1779916355993,46.77,75073.52,0.0,0.96752,3e-05,4.46809]
[1779916361030,46.77,75074.1,0.0,0.96755,3e-05,4.46577]
[1779916365126,46.76,75066.16,0.0,0.96735,3e-05,4.48748]
[1779916367074,46.76,75060.53,0.0,0.96721,3e-05,4.50322]
[1779916372109,46.76,75063.22,0.0,0.96728,3e-05,4.49519]
[1779916377143,46.76,75068.38,0.0,0.96741,3e-05,4.48034]
[1779916382181,46.76,75070.29,0.0,0.96746,3e-05,4.47471]
[1779916386209,46.75,75075.74,0.0,0.96762,3e-05,4.45773]
[1779916388224,46.75,75077.85,0.0,0.96768,3e-05,4.45079]
[1779916392253,46.75,75082.78,0.0,0.96782,3e-05,4.43507]
[1779916394335,46.74,75093.31,0.0,0.96809,2e-05,4.40529]
[1779916395342,46.74,75093.19,0.0,0.96808,2e-05,4.40571]
[1779916401314,46.75,75095.62,0.0,0.96814,2e-05,4.39954]
[1779916408364,46.75,75094.86,0.0,0.96811,2e-05,4.40235]
[1779916413398,46.75,75095.93,0.0,0.96815,2e-05,4.39714]
[1779916417428,46.75,75098.4,0.0,0.96821,2e-05,4.39075]
[1779916422462,46.75,75103.53,0.0,0.96833,2e-05,4.37726]
[1779916427497,46.76,75104.96,0.0,0.96836,2e-05,4.37411]
[1779916432533,46.76,75103.58,0.0,0.96832,2e-05,4.37866]
[1779916434547,46.76,75110.13,0.0,0.96848,2e-05,4.36086]
[1779916438575,46.76,75117.45,0.0,0.96865,2e-05,4.3414]
[1779916443611,46.77,75117.2,0.0,0.96864,2e-05,4.34308]
[1779916445740,46.77,75109.17,0.0,0.96844,2e-05,4.36575]
[1779916448654,46.77,75106.15,0.0,0.96836,2e-05,4.37438]
[1779916454688,46.77,75109.47,0.0,0.96843,2e-05,4.36617]
[1779916459724,46.77,75112.94,0.0,0.96851,2e-05,4.35728]
[1779916462745,46.77,75121.31,0.0,0.96871,2e-05,4.3347]
[1779916465881,46.78,75125.73,0.0,0.96882,2e-05,4.32316]
[1779916470810,46.78,75117.63,0.0,0.96861,2e-05,4.34644]
[1779916472831,46.78,75066.05,0.0,0.96734,3e-05,4.48742]
[1779916473839,46.78,75049.25,0.0,0.96691,3e-05,4.53491]
[1779916474840,46.78,75038.92,0.0,0.96665,3e-05,4.56396]
[1779916479877,46.78,75048.98,0.0,0.96691,3e-05,4.53454]
[1779916484911,46.77,75052.52,0.0,0.96701,3e-05,4.52389]
[1779916489945,46.77,75052.69,0.0,0.96702,3e-05,4.52285]
[1779916494980,46.77,75057.13,0.0,0.96714,3e-05,4.50981]
[1779916500035,46.77,75056.43,0.0,0.96712,3e-05,4.51143]
[1779916505056,46.77,75055.13,0.0,0.96709,3e-05,4.51482]
[1779916511097,46.77,75055.86,0.0,0.96711,3e-05,4.51251]
[1779916516254,46.77,75056.98,0.0,0.96714,3e-05,4.50923]
[1779916522174,46.77,75059.33,0.0,0.9672,3e-05,4.50251]
[1779916527210,46.77,75062.82,0.0,0.96729,3e-05,4.49265]
[1779916529225,46.77,75069.04,0.0,0.96745,3e-05,4.4752]
[1779916534259,46.77,75072.2,0.0,0.96754,3e-05,4.46377]
[1779916539296,46.77,75073.82,0.0,0.96758,3e-05,4.45948]
[1779916541308,46.77,75079.8,0.0,0.96773,3e-05,4.44288]
[1779916546469,46.77,75082.68,0.0,0.9678,3e-05,4.43528]
[1779916552386,46.77,75071.71,0.0,0.96752,3e-05,4.46651]
[1779916557422,46.77,75068.95,0.0,0.96745,3e-05,4.47446]
[1779916558428,46.77,75074.69,0.0,0.96759,3e-05,4.45838]
[1779916559435,46.77,75079.25,0.0,0.96771,3e-05,4.44568]
[1779916561449,46.77,75081.24,0.0,0.96776,3e-05,4.44029]
[1779916563467,46.78,75088.01,0.0,0.96792,3e-05,4.42159]
[1779916564472,46.78,75087.24,0.0,0.9679,3e-05,4.42387]
[1779916565480,46.78,75080.6,0.0,0.96774,3e-05,4.44254]
[1779916566609,46.78,75074.5,0.0,0.96758,3e-05,4.45972]
[1779916568499,46.78,75074.95,0.0,0.96759,3e-05,4.45859]
[1779916573533,46.78,75078.61,0.0,0.96768,3e-05,4.44871]
[1779916578570,46.78,75078.5,0.0,0.96767,3e-05,4.44944]
[1779916583604,46.78,75077.83,0.0,0.96765,3e-05,4.4517]
[1779916585618,46.78,75086.94,0.0,0.96788,3e-05,4.42641]
[1779916586749,46.78,75088.67,0.0,0.96792,3e-05,4.42171]
[1779916592670,46.78,75089.84,0.0,0.96796,2e-05,4.41651]
[1779916597704,46.79,75088.01,0.0,0.96791,3e-05,4.42228]
[1779916600726,46.79,75082.91,0.0,0.96778,3e-05,4.43684]
[1779916605761,46.79,75087.66,0.0,0.9679,3e-05,4.42405]
[1779916606892,46.79,75093.69,0.0,0.96805,2e-05,4.40749]
[1779916612810,46.79,75094.39,0.0,0.96806,2e-05,4.40624]
[1779916617845,46.79,75092.48,0.0,0.968,2e-05,4.41226]
[1779916622882,46.8,75091.35,0.0,0.96797,2e-05,4.4162]
[1779916627916,46.8,75092.84,0.0,0.968,2e-05,4.41268]
[1779916632951,46.8,75096.62,0.0,0.96809,2e-05,4.40279]
[1779916637986,46.8,75097.2,0.0,0.9681,2e-05,4.40177]
[1779916643022,46.8,75097.5,0.0,0.9681,2e-05,4.40149]
[1779916648057,46.81,75096.45,0.0,0.96807,2e-05,4.40492]
[1779916652087,46.81,75082.36,0.0,0.96773,3e-05,4.44177]
[1779916653094,46.81,75076.25,0.0,0.96758,3e-05,4.45889]
[1779916658129,46.81,75075.6,0.0,0.96756,3e-05,4.46076]
[1779916663165,46.81,75077.14,0.0,0.9676,3e-05,4.45652]
[1779916669206,46.81,75078.37,0.0,0.96763,3e-05,4.45321]
[1779916675248,46.81,75079.46,0.0,0.96766,3e-05,4.45036]
[1779916680284,46.81,75081.09,0.0,0.96769,3e-05,4.44603]
[1779916685318,46.8,75081.83,0.0,0.96772,3e-05,4.44273]
[1779916690353,46.8,75082.98,0.0,0.96777,3e-05,4.43735]
[1779916691360,46.8,75075.12,0.0,0.96758,3e-05,4.45888]
[1779916696395,46.8,75073.1,0.0,0.96753,3e-05,4.46467]
[1779916701430,46.8,75072.65,0.0,0.96751,3e-05,4.46603]
[1779916706465,46.8,75071.87,0.0,0.96749,3e-05,4.46828]
[1779916711499,46.8,75071.14,0.0,0.96749,3e-05,4.46763]
[1779916716539,46.8,75067.57,0.0,0.9674,3e-05,4.47773]
[1779916719561,46.8,75062.1,0.0,0.96726,3e-05,4.49314]
[1779916724596,46.8,75062.19,0.0,0.96727,3e-05,4.49289]
[1779916729632,46.8,75063.07,0.0,0.96729,3e-05,4.49042]
[1779916733659,46.8,75058.98,0.0,0.96718,3e-05,4.50192]
[1779916738694,46.8,75059.15,0.0,0.96719,3e-05,4.50126]
[1779916743729,46.8,75058.87,0.0,0.96719,3e-05,4.5018]
[1779916745746,46.8,75055.7,0.0,0.96711,3e-05,4.51059]
[1779916750781,46.79,75057.86,0.0,0.96717,3e-05,4.50399]
[1779916757951,46.79,75061.33,0.0,0.96726,3e-05,4.4935]
[1779916763872,46.79,75062.58,0.0,0.9673,3e-05,4.48934]
[1779916768907,46.79,75062.56,0.0,0.9673,3e-05,4.48883]
[1779916773941,46.79,75064.24,0.0,0.96737,3e-05,4.48073]
[1779916778976,46.78,75065.11,0.0,0.9674,3e-05,4.4777]
[1779916785024,46.78,75065.91,0.0,0.96742,3e-05,4.47461]
[1779916793080,46.78,75066.98,0.0,0.96746,3e-05,4.47065]
[1779916798249,46.78,75071.06,0.0,0.96757,3e-05,4.45863]
[1779916804156,46.78,75075.08,0.0,0.96767,3e-05,4.4468]
[1779916809195,46.77,75074.55,0.0,0.96767,3e-05,4.44693]
[1779916815237,46.76,75074.06,0.0,0.96768,3e-05,4.44547]
[1779916823293,46.76,75073.07,0.0,0.96766,3e-05,4.44791]
[1779916828328,46.76,75072.45,0.0,0.96765,3e-05,4.44949]
[1779916833363,46.76,75071.84,0.0,0.96765,3e-05,4.44832]
[1779916838534,46.76,75072.2,0.0,0.96766,3e-05,4.44723]
[1779916844441,46.76,75070.96,0.0,0.96763,3e-05,4.45062]
[1779916850482,46.76,75070.15,0.0,0.96761,3e-05,4.45281]
[1779916856525,46.76,75069.58,0.0,0.9676,3e-05,4.45432]
[1779916863574,46.76,75069.93,0.0,0.96761,3e-05,4.45327]
[1779916868745,46.76,75069.59,0.0,0.9676,3e-05,4.4542]
[1779916874650,46.76,75069.93,0.0,0.96761,3e-05,4.45322]
[1779916880691,46.76,75070.12,0.0,0.96761,3e-05,4.45268]
[1779916885727,46.76,75070.06,0.0,0.96761,3e-05,4.45286]
[1779916890761,46.76,75069.49,0.0,0.9676,3e-05,4.45446]
[1779916896804,46.76,75069.64,0.0,0.96762,3e-05,4.45131]
[1779916901839,46.76,75072.68,0.0,0.9677,3e-05,4.44288]
[1779916909026,46.76,75072.52,0.0,0.96769,3e-05,4.44341]
[1779916914930,46.76,75072.3,0.0,0.96769,3e-05,4.44407]
[1779916919965,46.76,75072.06,0.0,0.96768,3e-05,4.44471]
[1779916925000,46.76,75071.78,0.0,0.96767,3e-05,4.44543]
[1779916930036,46.76,75076.5,0.0,0.96779,3e-05,4.43218]
[1779916935071,46.76,75075.59,0.0,0.96777,3e-05,4.43475]
[1779916945138,46.76,75075.36,0.0,0.96776,3e-05,4.43544]
[1779916951183,46.76,75073.61,0.0,0.96774,3e-05,4.43766]
[1779916956217,46.76,75072.76,0.0,0.96771,3e-05,4.44013]
[1779916967301,46.76,75072.16,0.0,0.9677,3e-05,4.442]
[1779916972334,46.76,75070.6,0.0,0.96766,3e-05,4.44648]
[1779916979531,46.76,75071.09,0.0,0.96767,3e-05,4.44526]
[1779916987439,46.76,75070.74,0.0,0.96766,3e-05,4.44642]
[1779916992476,46.76,75068.71,0.0,0.96761,3e-05,4.45218]
[1779916998517,46.76,75068.89,0.0,0.96761,3e-05,4.45176]
[1779917003551,46.76,75069.06,0.0,0.96761,3e-05,4.45137]
[1779917009741,46.76,75068.72,0.0,0.9676,3e-05,4.45241]
[1779917015638,46.76,75069.48,0.0,0.96764,3e-05,4.44764]
[1779917020671,46.76,75069.43,0.0,0.96764,3e-05,4.44789]
[1779917027720,46.76,75069.45,0.0,0.96764,3e-05,4.44799]
[1779917032754,46.76,75069.48,0.0,0.96764,3e-05,4.44802]
[1779917038797,46.76,75069.77,0.0,0.96764,3e-05,4.44735]
[1779917043833,46.77,75069.91,0.0,0.96765,3e-05,4.44709]
[1779917050029,46.77,75069.06,0.0,0.96762,3e-05,4.44963]
[1779917055918,46.77,75068.72,0.0,0.96761,3e-05,4.45079]
[1779917062966,46.77,75066.32,0.0,0.96755,3e-05,4.4578]
[1779917068005,46.77,75065.37,0.0,0.96752,3e-05,4.46071]
[1779917073037,46.77,75063.46,0.0,0.96749,3e-05,4.46359]
[1779917078073,46.77,75063.06,0.0,0.96748,3e-05,4.46503]
[1779917088144,46.76,75062.13,0.0,0.96747,3e-05,4.46583]
[1779917095193,46.75,75059.95,0.0,0.96744,3e-05,4.469]
[1779917100382,46.75,75062.18,0.0,0.96752,3e-05,4.46064]
[1779917108288,46.75,75065.75,0.0,0.96761,3e-05,4.44987]
[1779917115335,46.74,75062.77,0.0,0.96754,3e-05,4.45787]
[1779917120525,46.74,75065.49,0.0,0.96763,3e-05,4.44771]
[1779917129433,46.74,75067.04,0.0,0.96767,3e-05,4.44311]
[1779917138496,46.74,75067.59,0.0,0.9677,3e-05,4.43953]
[1779917144540,46.74,75069.24,0.0,0.96774,3e-05,4.43537]
[1779917149574,46.74,75069.75,0.0,0.96775,3e-05,4.43432]
[1779917154609,46.74,75070.75,0.0,0.96777,3e-05,4.4319]
[1779917160807,46.74,75070.5,0.0,0.96776,3e-05,4.43305]
[1779917170878,46.75,75070.57,0.0,0.96775,3e-05,4.43359]
[1779917177773,46.75,75070.83,0.0,0.96776,3e-05,4.43341]
[1779917182808,46.75,75071.48,0.0,0.96777,3e-05,4.43202]
[1779917188848,46.75,75071.51,0.0,0.96776,3e-05,4.43248]
[1779917193884,46.75,75071.34,0.0,0.96777,3e-05,4.43067]
[1779917198919,46.75,75071.22,0.0,0.96777,3e-05,4.43148]
[1779917204961,46.76,75070.95,0.0,0.96776,3e-05,4.43282]
[1779917209996,46.76,75071.14,0.0,0.96776,3e-05,4.43278]
[1779917215031,46.76,75071.0,0.0,0.96775,3e-05,4.43366]
[1779917220069,46.76,75071.25,0.0,0.96775,3e-05,4.43346]
[1779917231301,46.76,75071.79,0.0,0.96775,3e-05,4.43308]
[1779917238197,46.77,75071.79,0.0,0.96775,3e-05,4.43379]
[1779917244239,46.77,75071.78,0.0,0.96774,3e-05,4.43442]
[1779917247266,46.77,75060.12,0.0,0.96744,3e-05,4.4674]
[1779917249274,46.77,75056.07,0.0,0.96734,3e-05,4.47894]
[1779917254310,46.77,75055.15,0.0,0.96734,3e-05,4.47886]
[1779917259345,46.77,75053.96,0.0,0.9673,3e-05,4.48226]
[1779917264378,46.77,75052.88,0.0,0.96728,3e-05,4.48529]
[1779917270421,46.77,75052.24,0.0,0.96726,3e-05,4.48703]
[1779917275456,46.77,75047.78,0.0,0.96715,3e-05,4.49952]
[1779917279486,46.77,75040.76,0.0,0.96697,3e-05,4.51923]
[1779917280491,46.77,75040.8,0.0,0.96697,3e-05,4.51905]
[1779917285527,46.77,75032.59,0.0,0.96676,3e-05,4.54198]
[1779917286533,46.77,75031.13,0.0,0.96673,3e-05,4.54602]
[1779917291726,46.76,75033.71,0.0,0.9668,3e-05,4.53794]
[1779917297610,46.76,75034.74,0.0,0.96683,3e-05,4.53428]
[1779917305667,46.76,75037.49,0.0,0.96691,3e-05,4.52548]
[1779917310703,46.76,75037.87,0.0,0.96693,3e-05,4.5238]
[1779917320772,46.75,75038.34,0.0,0.96697,3e-05,4.51855]
[1779917323793,46.75,75029.21,0.0,0.96674,3e-05,4.54409]
[1779917326814,46.75,75024.63,0.0,0.96662,3e-05,4.5566]
[1779917331849,46.75,75024.38,0.0,0.96663,3e-05,4.55636]
[1779917336885,46.74,75022.89,0.0,0.9666,3e-05,4.55966]
[1779917340924,46.74,75017.51,0.0,0.96646,3e-05,4.57424]
[1779917346967,46.73,75020.6,0.0,0.96657,3e-05,4.56224]
[1779917348980,46.73,75016.08,0.0,0.96646,3e-05,4.57425]
[1779917354014,46.73,75011.91,0.0,0.96636,3e-05,4.58509]
[1779917360057,46.72,75010.79,0.0,0.96635,3e-05,4.58699]
[1779917365092,46.68,75005.94,0.0,0.96635,3e-05,4.58613]
[1779917370127,46.57,74999.88,0.0,0.96649,3e-05,4.57054]
[1779917375163,46.48,74988.91,0.0,0.96649,3e-05,4.56912]
[1779917381204,46.47,74989.6,0.0,0.96654,3e-05,4.56354]
[1779917386238,46.43,74988.46,0.0,0.96663,3e-05,4.55357]
[1779917391274,46.42,74990.54,0.0,0.9667,3e-05,4.54478]
[1779917399330,46.42,74990.48,0.0,0.96671,3e-05,4.54397]
[1779917404365,46.41,74985.09,0.0,0.96657,3e-05,4.55908]
[1779917409401,46.41,74977.3,0.0,0.96638,3e-05,4.58098]
[1779917410409,46.41,74966.56,0.0,0.96609,3e-05,4.61193]
[1779917411415,46.41,74964.33,0.0,0.96605,3e-05,4.61655]
[1779917416449,46.38,74966.6,0.0,0.96619,3e-05,4.60104]
[1779917421497,46.38,74965.42,0.0,0.96617,3e-05,4.60363]
[1779917424507,46.37,74960.34,0.0,0.96607,3e-05,4.61456]
[1779917429542,46.35,74960.58,0.0,0.96612,3e-05,4.608]
[1779917434576,46.34,74958.4,0.0,0.96609,3e-05,4.61062]
[1779917439611,46.34,74960.03,0.0,0.96615,3e-05,4.60496]
[1779917444647,46.34,74961.36,0.0,0.96619,3e-05,4.6002]
[1779917449685,46.34,74965.96,0.0,0.96632,3e-05,4.58601]
[1779917454718,46.33,74968.37,0.0,0.96639,3e-05,4.57827]
[1779917458760,46.33,74973.2,0.0,0.96652,3e-05,4.56365]
[1779917460773,46.33,74977.45,0.0,0.96663,3e-05,4.5512]
[1779917462921,46.33,74985.84,0.0,0.96686,3e-05,4.52696]
[1779917468822,46.33,74985.71,0.0,0.96685,3e-05,4.52712]
[1779917475871,46.33,74983.83,0.0,0.96681,3e-05,4.5323]
[1779917483065,46.33,74983.56,0.0,0.9668,3e-05,4.53292]
[1779917488962,46.33,74980.91,0.0,0.96673,3e-05,4.54042]
[1779917495012,46.33,74980.91,0.0,0.96675,3e-05,4.53758]
[1779917503206,46.33,74980.26,0.0,0.96674,3e-05,4.53942]
[1779917513132,46.33,74977.42,0.0,0.96666,3e-05,4.54759]
[1779917514138,46.33,74983.75,0.0,0.96683,3e-05,4.52944]
[1779917523345,46.33,74983.29,0.0,0.96681,3e-05,4.53117]
[1779917533276,46.33,74980.8,0.0,0.96674,3e-05,4.5387]
[1779917538309,46.33,74980.8,0.0,0.96674,3e-05,4.53886]
[1779917543487,46.33,74979.8,0.0,0.96671,3e-05,4.54189]
[1779917549390,46.33,74978.54,0.0,0.96668,3e-05,4.54567]
[1779917554426,46.33,74977.19,0.0,0.96666,3e-05,4.54689]
[1779917555431,46.33,74964.67,0.0,0.96633,3e-05,4.58299]
[1779917558453,46.33,74960.32,0.0,0.96622,3e-05,4.59543]
[1779917562483,46.33,74955.14,0.0,0.96608,3e-05,4.61021]
[1779917565508,46.33,74955.49,0.0,0.9661,3e-05,4.60888]
[1779917571549,46.33,74958.19,0.0,0.96617,3e-05,4.60037]
[1779917576584,46.33,74960.35,0.0,0.96624,3e-05,4.59354]
[1779917581619,46.32,74961.84,0.0,0.96628,3e-05,4.58864]
[1779917586657,46.32,74962.72,0.0,0.96631,3e-05,4.5855]
[1779917591694,46.32,74963.19,0.0,0.96633,3e-05,4.58353]
[1779917593837,46.32,74956.85,0.0,0.96616,3e-05,4.60164]
[1779917596748,46.32,74936.38,0.0,0.96562,3e-05,4.66082]
[1779917597754,46.32,74932.73,0.0,0.96552,3e-05,4.67126]
[1779917600778,46.32,74930.38,0.0,0.96547,3e-05,4.67729]
[1779917603918,46.31,74924.4,0.0,0.96532,3e-05,4.69397]
[1779917605814,46.31,74922.94,0.0,0.96528,3e-05,4.69764]
[1779917606819,46.31,74917.8,0.0,0.96515,3e-05,4.71247]
[1779917608833,46.31,74918.25,0.0,0.96516,3e-05,4.71041]
[1779917613996,46.3,74919.26,0.0,0.96523,3e-05,4.70243]
[1779917619909,46.29,74921.43,0.0,0.96531,3e-05,4.69391]
[1779917624065,46.29,74927.18,0.0,0.96548,3e-05,4.67569]
[1779917629979,46.28,74925.16,0.0,0.96544,3e-05,4.67984]
[1779917635016,46.28,74926.14,0.0,0.96548,3e-05,4.67552]
[1779917640049,46.28,74927.42,0.0,0.96552,3e-05,4.67034]
[1779917645085,46.27,74928.27,0.0,0.96556,3e-05,4.66647]
[1779917650120,46.27,74927.85,0.0,0.96556,3e-05,4.66636]
[1779917655157,46.26,74926.19,0.0,0.96553,3e-05,4.66991]
[1779917661202,46.26,74926.63,0.0,0.96555,3e-05,4.66704]
[1779917667238,46.25,74926.45,0.0,0.96556,3e-05,4.66603]
[1779917672276,46.25,74925.02,0.0,0.96555,3e-05,4.66612]
[1779917673282,46.25,74915.61,0.0,0.9653,3e-05,4.69351]
[1779917675295,46.25,74909.38,0.0,0.96514,3e-05,4.71126]
[1779917680331,46.24,74911.29,0.0,0.96521,3e-05,4.70395]
[1779917685365,46.24,74911.89,0.0,0.96524,3e-05,4.70049]
[1779917687379,46.23,74901.01,0.0,0.96495,3e-05,4.73198]
[1779917689410,46.23,74892.95,0.0,0.96473,3e-05,4.75511]
[1779917690420,46.23,74879.04,0.0,0.96435,3e-05,4.79615]
[1779917691430,46.23,74857.52,0.0,0.96376,3e-05,4.86032]
[1779917692436,46.23,74845.79,0.0,0.96343,3e-05,4.89521]
[1779917693439,46.22,74840.79,0.0,0.9633,3e-05,4.90973]
[1779917694566,46.22,74814.69,0.0,0.96256,3e-05,4.98896]
[1779917695457,46.22,74814.69,0.0,0.96256,3e-05,4.98813]
[1779917696464,46.22,74819.83,0.0,0.96272,3e-05,4.97151]
[1779917697470,46.22,74826.04,0.0,0.96291,3e-05,4.95169]
[1779917699484,46.21,74834.07,0.0,0.96314,3e-05,4.92622]
[1779917701499,46.21,74842.65,0.0,0.9634,3e-05,4.89867]
[1779917704636,46.2,74855.84,0.0,0.96379,3e-05,4.85666]
[1779917705528,46.2,74855.84,0.0,0.9638,3e-05,4.85606]
[1779917706535,46.2,74871.61,0.0,0.96424,3e-05,4.80801]
[1779917708550,46.2,74876.12,0.0,0.96438,3e-05,4.7935]
[1779917710563,46.19,74863.58,0.0,0.96404,3e-05,4.83013]
[1779917712576,46.19,74857.1,0.0,0.96387,3e-05,4.84854]
[1779917717639,46.18,74856.25,0.0,0.96387,3e-05,4.84824]
[1779917719630,46.18,74846.45,0.0,0.9636,3e-05,4.87677]
[1779917724799,46.17,74837.05,0.0,0.96336,3e-05,4.90233]
[1779917726680,46.16,74834.16,0.0,0.96329,3e-05,4.90986]
[1779917728694,46.16,74828.24,0.0,0.96314,3e-05,4.92662]
[1779917729705,46.16,74827.84,0.0,0.96313,3e-05,4.92715]
[1779917734869,46.15,74829.72,0.0,0.96324,3e-05,4.91501]
[1779917739776,46.14,74824.86,0.0,0.96313,3e-05,4.92691]
[1779917743803,46.14,74818.07,0.0,0.96294,3e-05,4.94707]
[1779917748838,46.13,74819.77,0.0,0.96302,3e-05,4.93804]
[1779917755009,46.11,74821.1,0.0,0.9631,3e-05,4.92942]
[1779917760927,46.1,74820.81,0.0,0.96313,3e-05,4.92581]
[1779917765960,46.09,74825.16,0.0,0.96329,3e-05,4.90882]
[1779917770996,46.08,74826.36,0.0,0.96336,3e-05,4.90157]
[1779917777037,46.06,74826.96,0.0,0.96341,3e-05,4.8955]
[1779917782073,46.05,74827.37,0.0,0.96346,3e-05,4.89078]
[1779917787112,46.04,74828.68,0.0,0.96353,3e-05,4.88271]
[1779917792147,46.03,74828.02,0.0,0.96356,3e-05,4.87847]
[1779917798191,46.02,74828.51,0.0,0.96361,3e-05,4.87304]
[1779917803224,46.01,74828.77,0.0,0.96365,3e-05,4.869]
[1779917808260,46.0,74827.33,0.0,0.96364,3e-05,4.87018]
[1779917813294,45.99,74824.71,0.0,0.96359,3e-05,4.87496]
[1779917819337,45.98,74823.84,0.0,0.9636,3e-05,4.87381]
[1779917824373,45.97,74828.78,0.0,0.96377,3e-05,4.85568]
[1779917826389,45.97,74833.59,0.0,0.96392,3e-05,4.83996]
[1779917827397,45.97,74842.03,0.0,0.96416,3e-05,4.8139]
[1779917832432,45.96,74847.66,0.0,0.96434,3e-05,4.79449]
[1779917834446,45.96,74838.77,0.0,0.9641,3e-05,4.82036]
[1779917836460,45.95,74829.07,0.0,0.96384,3e-05,4.84868]
[1779917839481,45.95,74822.42,0.0,0.96366,3e-05,4.86719]
[1779917844515,45.94,74816.53,0.0,0.96352,3e-05,4.88216]
[1779917848543,45.93,74826.08,0.0,0.96382,3e-05,4.8507]
[1779917851565,45.93,74820.45,0.0,0.96369,3e-05,4.86329]
[1779917856600,45.92,74817.69,0.0,0.96364,3e-05,4.8688]
[1779917861635,45.91,74818.57,0.0,0.96369,3e-05,4.86326]
[1779917863650,45.91,74827.69,0.0,0.96396,3e-05,4.83444]
[1779917868684,45.9,74831.53,0.0,0.96409,3e-05,4.82031]
[1779917873719,45.89,74827.73,0.0,0.964,3e-05,4.82934]
[1779917878754,45.88,74826.32,0.0,0.96399,3e-05,4.83117]
[1779917883789,45.88,74827.36,0.0,0.96404,3e-05,4.82563]
[1779917885923,45.87,74840.52,0.0,0.96442,3e-05,4.78487]
[1779917886811,45.87,74840.52,0.0,0.96442,3e-05,4.78447]
[1779917888825,45.87,74846.26,0.0,0.96459,3e-05,4.7664]
[1779917892853,45.87,74841.22,0.0,0.96446,3e-05,4.78012]
[1779917893858,45.86,74841.45,0.0,0.96447,3e-05,4.77903]
[1779917898895,45.86,74839.48,0.0,0.96443,3e-05,4.78297]
[1779917899901,45.86,74832.99,0.0,0.96425,3e-05,4.80218]
[1779917900909,45.86,74828.14,0.0,0.96412,3e-05,4.81643]
[1779917906070,45.85,74826.85,0.0,0.96411,3e-05,4.81805]
[1779917912993,45.84,74828.86,0.0,0.96421,3e-05,4.80594]
[1779917914001,45.84,74836.28,0.0,0.96442,3e-05,4.78307]
[1779917915012,45.84,74839.9,0.0,0.96453,3e-05,4.77175]
[1779917916140,45.84,74845.59,0.0,0.96469,3e-05,4.75425]
[1779917920045,45.83,74846.27,0.0,0.96472,3e-05,4.75082]
[1779917924073,45.83,74855.21,0.0,0.96498,3e-05,4.7227]
[1779917926213,45.83,74862.75,0.0,0.96519,3e-05,4.69959]
[1779917927093,45.82,74862.75,0.0,0.9652,3e-05,4.69933]
[1779917931125,45.82,74856.52,0.0,0.96503,3e-05,4.71691]
[1779917936282,45.82,74850.61,0.0,0.96489,3e-05,4.73295]
[1779917939182,45.81,74847.87,0.0,0.96482,3e-05,4.74056]
[1779917944216,45.81,74844.4,0.0,0.96473,3e-05,4.7494]
[1779917953282,45.8,74844.49,0.0,0.96477,3e-05,4.74593]
[1779917958319,45.8,74846.36,0.0,0.96483,3e-05,4.73872]
[1779917963352,45.79,74846.37,0.0,0.96485,3e-05,4.73712]
[1779917964359,45.79,74854.35,0.0,0.96507,3e-05,4.71294]
[1779917966493,45.79,74849.08,0.0,0.96493,3e-05,4.72818]
[1779917968396,45.79,74832.7,0.0,0.96448,3e-05,4.7768]
[1779917970411,45.78,74827.8,0.0,0.96435,3e-05,4.79082]
[1779917973432,45.78,74816.92,0.0,0.96407,3e-05,4.81967]
[1779917974439,45.78,74808.53,0.0,0.96384,3e-05,4.84472]
[1779917978468,45.77,74801.73,0.0,0.96367,3e-05,4.86344]
[1779917981489,45.77,74795.7,0.0,0.96351,3e-05,4.88027]
[1779917985517,45.76,74785.39,0.0,0.96323,3e-05,4.90967]
[1779917986634,45.74,74780.3,0.0,0.96314,3e-05,4.91918]
[1779917992566,45.74,74773.05,0.0,0.96295,3e-05,4.93938]
[1779917997600,45.73,74769.46,0.0,0.96285,3e-05,4.95003]
[1779918002671,45.73,74761.96,0.0,0.96264,3e-05,4.97283]
[1779918003679,45.73,74740.25,0.0,0.962,3e-05,5.04067]
[1779918004663,45.73,74718.75,0.0,0.96136,3e-05,5.10823]
[1779918005671,45.73,74718.92,0.0,0.96137,3e-05,5.107]
[1779918006677,45.73,74711.78,0.0,0.96116,3e-05,5.12927]
[1779918011713,45.72,74728.02,0.0,0.96167,3e-05,5.07605]
[1779918012722,45.72,74737.63,0.0,0.96195,3e-05,5.04556]
[1779918013728,45.72,74746.87,0.0,0.96223,3e-05,5.0164]
[1779918015742,45.72,74753.1,0.0,0.96242,3e-05,4.99661]
[1779918020777,45.72,74754.79,0.0,0.96247,3e-05,4.99057]
[1779918024805,45.72,74751.32,0.0,0.96238,3e-05,5.0007]
[1779918032864,45.71,74754.29,0.0,0.9625,3e-05,4.98701]
[1779918034908,45.71,74740.83,0.0,0.9621,3e-05,5.0289]
[1779918035912,45.71,74731.04,0.0,0.96182,3e-05,5.0591]
[1779918036993,45.71,74716.76,0.0,0.96139,3e-05,5.10384]
[1779918040968,45.71,74672.01,0.0,0.96004,3e-05,5.24585]
[1779918041981,45.69,74499.65,0.0,0.95447,3e-05,5.81615]
[1779918042984,45.66,74499.65,0.0,0.95458,3e-05,5.80469]
[1779918044062,45.62,74539.1,0.0,0.95604,3e-05,5.65732]
[1779918045021,45.65,74514.93,0.0,0.95512,3e-05,5.7501]
[1779918046026,45.65,74498.76,0.0,0.95457,3e-05,5.80592]
[1779918047140,45.69,74541.14,0.0,0.95588,3e-05,5.67368]
[1779918048039,45.69,74542.98,0.0,0.95595,3e-05,5.66687]
[1779918049046,45.74,74542.98,0.0,0.95577,3e-05,5.685]
[1779918051067,45.75,74535.34,0.0,0.95549,3e-05,5.71372]
[1779918052077,45.75,74527.83,0.0,0.95523,3e-05,5.74058]
[1779918053080,45.77,74548.81,0.0,0.95587,3e-05,5.67571]
[1779918054098,45.77,74556.39,0.0,0.95612,3e-05,5.65029]
[1779918055097,45.77,74568.7,0.0,0.95652,3e-05,5.60914]
[1779918056102,45.77,74593.63,0.0,0.95734,3e-05,5.52601]
[1779918057253,45.77,74590.19,0.0,0.95722,3e-05,5.53817]
[1779918061140,45.78,74604.22,0.0,0.95765,3e-05,5.494]
[1779918062145,45.78,74616.08,0.0,0.95803,3e-05,5.45466]
[1779918063157,45.79,74615.83,0.0,0.95801,3e-05,5.45708]
[1779918064159,45.79,74604.87,0.0,0.95765,3e-05,5.49449]
[1779918065165,45.79,74606.09,0.0,0.95768,3e-05,5.49106]
[1779918067376,45.79,74618.63,0.0,0.95807,3e-05,5.45073]
[1779918069197,45.8,74634.71,0.0,0.95857,3e-05,5.39903]
[1779918070214,45.8,74642.93,0.0,0.95883,3e-05,5.37285]
[1779918071220,45.8,74638.96,0.0,0.9587,3e-05,5.38616]
[1779918075242,45.81,74636.54,0.0,0.9586,3e-05,5.39602]
[1779918077452,45.81,74625.83,0.0,0.95825,3e-05,5.43281]
[1779918079269,45.81,74609.77,0.0,0.95772,3e-05,5.4868]
[1779918080278,45.82,74617.15,0.0,0.95796,3e-05,5.46274]
[1779918081284,45.82,74609.29,0.0,0.9577,3e-05,5.48925]
[1779918082291,45.82,74612.58,0.0,0.9578,3e-05,5.47873]
[1779918085312,45.82,74606.44,0.0,0.95758,3e-05,5.50132]
[1779918086319,45.83,74602.71,0.0,0.95745,3e-05,5.51441]
[1779918091354,45.83,74607.58,0.0,0.95761,3e-05,5.49751]
[1779918092361,45.83,74612.25,0.0,0.95776,3e-05,5.48239]
[1779918097591,45.84,74636.64,0.0,0.95852,3e-05,5.40393]
[1779918098436,45.84,74636.64,0.0,0.95852,3e-05,5.40444]
[1779918100458,45.84,74628.45,0.0,0.95825,3e-05,5.43194]
[1779918102460,45.85,74626.39,0.0,0.95817,3e-05,5.44026]
[1779918107663,45.85,74597.5,0.0,0.95724,3e-05,5.53595]
[1779918109511,45.85,74590.91,0.0,0.95702,3e-05,5.5578]
[1779918110524,45.85,74610.4,0.0,0.95766,3e-05,5.49262]
[1779918111541,45.85,74633.14,0.0,0.95839,3e-05,5.41738]
[1779918112540,45.84,74633.14,0.0,0.95839,3e-05,5.41734]
[1779918113546,45.85,74635.71,0.0,0.95847,3e-05,5.40892]
[1779918118580,45.85,74637.74,0.0,0.95853,3e-05,5.40255]
[1779918123616,45.85,74632.48,0.0,0.95836,3e-05,5.42019]
[1779918124623,45.85,74625.63,0.0,0.95814,3e-05,5.44281]
[1779918125629,45.85,74631.44,0.0,0.95833,3e-05,5.42366]
[1779918130666,45.85,74632.41,0.0,0.95836,3e-05,5.42059]
[1779918132681,45.85,74638.92,0.0,0.95857,3e-05,5.39922]
[1779918133689,45.85,74649.77,0.0,0.95891,3e-05,5.36373]
[1779918134694,45.85,74653.56,0.0,0.95903,3e-05,5.35158]
[1779918135700,45.85,74664.6,0.0,0.95937,3e-05,5.31564]
[1779918136707,45.85,74668.6,0.0,0.9595,3e-05,5.30284]
[1779918138721,45.85,74674.34,0.0,0.95967,3e-05,5.28467]
[1779918142749,45.85,74679.34,0.0,0.95982,3e-05,5.26942]
[1779918147784,45.86,74677.47,0.0,0.95975,3e-05,5.27657]
[1779918148791,45.86,74669.54,0.0,0.9595,3e-05,5.30242]
[1779918149798,45.86,74665.02,0.0,0.95936,3e-05,5.31724]
[1779918150805,45.86,74662.84,0.0,0.95929,3e-05,5.32457]
[1779918151814,45.86,74672.41,0.0,0.95961,3e-05,5.29051]
[1779918152819,45.86,74673.29,0.0,0.95963,3e-05,5.28783]
[1779918153841,45.86,74681.23,0.0,0.95988,3e-05,5.26235]
[1779918155846,45.86,74671.1,0.0,0.95956,3e-05,5.29549]
[1779918159873,45.86,74676.35,0.0,0.95972,3e-05,5.27916]
[1779918167928,45.87,74679.89,0.0,0.95981,3e-05,5.26905]
[1779918172973,45.87,74679.74,0.0,0.9598,3e-05,5.27032]
[1779918174986,45.87,74672.39,0.0,0.95957,3e-05,5.29436]
[1779918175994,45.87,74680.36,0.0,0.95982,3e-05,5.26871]
[1779918177001,45.87,74686.04,0.0,0.95999,3e-05,5.25056]
[1779918179016,45.87,74688.04,0.0,0.96005,3e-05,5.24449]
[1779918183047,45.87,74679.82,0.0,0.95979,3e-05,5.27166]
[1779918185062,45.87,74675.53,0.0,0.95965,3e-05,5.28579]
[1779918188252,45.87,74667.36,0.0,0.9594,3e-05,5.31259]
[1779918190097,45.87,74664.29,0.0,0.9593,3e-05,5.32274]
[1779918192111,45.88,74658.83,0.0,0.95913,3e-05,5.34063]
[1779918195133,45.88,74650.13,0.0,0.95885,3e-05,5.36912]
[1779918196138,45.88,74655.26,0.0,0.95901,3e-05,5.35238]
[1779918198324,45.88,74655.14,0.0,0.95901,3e-05,5.35286]
[1779918204194,45.88,74651.18,0.0,0.95888,3e-05,5.36606]
[1779918209229,45.88,74651.88,0.0,0.9589,3e-05,5.36398]
[1779918210237,45.88,74665.23,0.0,0.95932,3e-05,5.32055]
[1779918211247,45.88,74668.13,0.0,0.95943,3e-05,5.30824]
[1779918213259,45.88,74651.18,0.0,0.9589,3e-05,5.36373]
[1779918214266,45.88,74639.02,0.0,0.95851,3e-05,5.40354]
[1779918215273,45.88,74631.33,0.0,0.95827,3e-05,5.42881]
[1779918216279,45.88,74625.47,0.0,0.95808,3e-05,5.44808]
[1779918217289,45.88,74626.29,0.0,0.95811,3e-05,5.44529]
[1779918222323,45.88,74631.34,0.0,0.95827,3e-05,5.4282]
[1779918223331,45.88,74632.71,0.0,0.95832,3e-05,5.42363]
[1779918225347,45.88,74644.58,0.0,0.95869,3e-05,5.38453]
[1779918227359,45.88,74638.79,0.0,0.95851,3e-05,5.40348]
[1779918228537,45.88,74629.09,0.0,0.9582,3e-05,5.43534]
[1779918230380,45.88,74617.45,0.0,0.95783,3e-05,5.47374]
[1779918231387,45.88,74611.3,0.0,0.95763,3e-05,5.49403]
[1779918232394,45.88,74604.72,0.0,0.95742,3e-05,5.51574]
[1779918233431,45.87,74604.76,0.0,0.95742,3e-05,5.51542]
[1779918234429,45.87,74603.78,0.0,0.95739,3e-05,5.51846]
[1779918235435,45.87,74626.89,0.0,0.95814,3e-05,5.44166]
[1779918236445,45.87,74628.54,0.0,0.9582,3e-05,5.43591]
[1779918238633,45.87,74610.8,0.0,0.95763,3e-05,5.49441]
[1779918240476,45.87,74606.88,0.0,0.9575,3e-05,5.50729]
[1779918241481,45.87,74607.61,0.0,0.95753,3e-05,5.50447]
[1779918244499,45.87,74601.41,0.0,0.95733,3e-05,5.52447]
[1779918247522,45.87,74598.5,0.0,0.95724,3e-05,5.53449]
[1779918248723,45.87,74577.71,0.0,0.95655,3e-05,5.60414]
[1779918250554,45.87,74549.07,0.0,0.95559,3e-05,5.70174]
[1779918251561,45.87,74532.51,0.0,0.95503,3e-05,5.75827]
[1779918252568,45.87,74512.0,0.0,0.95433,3e-05,5.8291]
[1779918253577,45.87,74503.74,0.0,0.95404,3e-05,5.85786]
[1779918254596,45.87,74488.06,0.0,0.9535,3e-05,5.91249]
[1779918256600,45.87,74479.58,0.0,0.9532,4e-05,5.94229]
[1779918257607,45.87,74470.89,0.0,0.95289,4e-05,5.97273]
[1779918258810,45.87,74461.25,0.0,0.95255,4e-05,6.00656]
[1779918260668,45.87,74442.56,0.0,0.95189,4e-05,6.07171]
[1779918261684,45.87,74391.63,0.0,0.95004,4e-05,6.25379]
[1779918262666,45.86,74401.44,0.0,0.95045,4e-05,6.21353]
[1779918263680,45.85,74401.62,0.0,0.9505,4e-05,6.20868]
[1779918264696,45.83,74411.11,0.0,0.95088,4e-05,6.17052]
[1779918265688,45.83,74406.34,0.0,0.95071,4e-05,6.18729]
[1779918266720,45.83,74390.96,0.0,0.95015,4e-05,6.24232]
[1779918267730,45.83,74386.73,0.0,0.94999,4e-05,6.25779]
[1779918268916,45.83,74361.54,0.0,0.94905,4e-05,6.34929]
[1779918269758,45.83,74361.27,0.0,0.94905,4e-05,6.34945]
[1779918270772,45.84,74352.04,0.0,0.94868,4e-05,6.38559]
[1779918271775,45.84,74355.93,0.0,0.94883,4e-05,6.36989]
[1779918272796,45.85,74366.97,0.0,0.94922,4e-05,6.33164]
[1779918273812,45.85,74385.29,0.0,0.94991,4e-05,6.26452]
[1779918274796,45.85,74412.78,0.0,0.95093,4e-05,6.16553]
[1779918275810,45.83,74430.6,0.0,0.95162,4e-05,6.09713]
[1779918276827,45.83,74456.65,0.0,0.95256,4e-05,6.00438]
[1779918277813,45.83,74487.49,0.0,0.95365,3e-05,5.89631]
[1779918279017,45.83,74514.03,0.0,0.95457,3e-05,5.8041]
[1779918279831,45.83,74514.03,0.0,0.95456,3e-05,5.80431]
[1779918280837,45.83,74525.68,0.0,0.95496,3e-05,5.76454]
[1779918281846,45.83,74518.71,0.0,0.95472,3e-05,5.78884]
[1779918282865,45.83,74510.57,0.0,0.95444,3e-05,5.8172]
[1779918283859,45.83,74509.77,0.0,0.95441,3e-05,5.82023]
[1779918286893,45.84,74520.41,0.0,0.95477,3e-05,5.78384]
[1779918287899,45.84,74522.25,0.0,0.95483,3e-05,5.7781]
[1779918291924,45.84,74526.75,0.0,0.95497,3e-05,5.76361]
[1779918295950,45.84,74532.83,0.0,0.95518,3e-05,5.74273]
[1779918296958,45.84,74533.7,0.0,0.95521,3e-05,5.73979]
[1779918297969,45.84,74528.34,0.0,0.95502,3e-05,5.75859]
[1779918300054,45.84,74519.98,0.0,0.95473,3e-05,5.78812]
[1779918302061,45.85,74498.02,0.0,0.95396,3e-05,5.86472]
[1779918303037,45.85,74474.07,0.0,0.95312,4e-05,5.94844]
[1779918304044,45.85,74474.07,0.0,0.95312,4e-05,5.94851]
[1779918305050,45.85,74472.17,0.0,0.95305,4e-05,5.95528]
[1779918308072,45.85,74466.59,0.0,0.95286,4e-05,5.97516]
[1779918309080,45.85,74460.77,0.0,0.95265,4e-05,5.99568]
[1779918310086,45.85,74459.08,0.0,0.95259,4e-05,6.00167]
[1779918311094,45.85,74444.39,0.0,0.95206,4e-05,6.05356]
[1779918312116,45.85,74441.32,0.0,0.95195,4e-05,6.06438]
[1779918313110,45.85,74427.64,0.0,0.95146,4e-05,6.11292]
[1779918314117,45.85,74421.3,0.0,0.95123,4e-05,6.13538]
[1779918315129,45.85,74412.79,0.0,0.95093,4e-05,6.16563]
[1779918316131,45.85,74404.2,0.0,0.95061,4e-05,6.19621]
[1779918317143,45.84,74402.73,0.0,0.95056,4e-05,6.2012]
[1779918318150,45.84,74411.77,0.0,0.9509,4e-05,6.16844]
[1779918319154,45.84,74427.3,0.0,0.95146,4e-05,6.11268]
[1779918320162,45.84,74437.66,0.0,0.95184,4e-05,6.07567]
[1779918321170,45.84,74444.95,0.0,0.9521,4e-05,6.04971]
[1779918322175,45.84,74449.81,0.0,0.95228,4e-05,6.03245]
[1779918324194,45.84,74440.04,0.0,0.95193,4e-05,6.06695]
[1779918325203,45.84,74436.94,0.0,0.95182,4e-05,6.07785]
[1779918327269,45.84,74442.51,0.0,0.95202,4e-05,6.05784]
[1779918328224,45.84,74447.01,0.0,0.95218,4e-05,6.04181]
[1779918329468,45.84,74471.72,0.0,0.95306,4e-05,5.9548]
[1779918331246,45.84,74472.72,0.0,0.95312,4e-05,5.94818]
[1779918334266,45.84,74477.88,0.0,0.9533,4e-05,5.93039]
[1779918335274,45.84,74480.16,0.0,0.95337,4e-05,5.92254]
[1779918336282,45.84,74485.25,0.0,0.95355,3e-05,5.90491]
[1779918337289,45.84,74492.54,0.0,0.9538,3e-05,5.8797]
[1779918338296,45.84,74486.5,0.0,0.95359,3e-05,5.90091]
[1779918339538,45.84,74464.5,0.0,0.95282,4e-05,5.97807]
[1779918341316,45.84,74463.83,0.0,0.95279,4e-05,5.98046]
[1779918345354,45.84,74454.64,0.0,0.95247,4e-05,6.01291]
[1779918346352,45.84,74460.94,0.0,0.95269,4e-05,5.9907]
[1779918347358,45.84,74466.13,0.0,0.95287,4e-05,5.97248]
[1779918349608,45.84,74486.2,0.0,0.95358,3e-05,5.90251]
[1779918351388,45.85,74488.75,0.0,0.95366,3e-05,5.89379]
[1779918353407,45.85,74478.15,0.0,0.95329,4e-05,5.93107]
[1779918354414,45.85,74488.62,0.0,0.95365,3e-05,5.89466]
[1779918355421,45.85,74499.2,0.0,0.95403,3e-05,5.85755]
[1779918356429,45.85,74501.38,0.0,0.9541,3e-05,5.84997]
[1779918358441,45.85,74495.3,0.0,0.95389,3e-05,5.87098]
[1779918359678,45.85,74487.24,0.0,0.95361,3e-05,5.89939]
[1779918361472,45.85,74484.22,0.0,0.9535,3e-05,5.91006]
[1779918362478,45.85,74446.28,0.0,0.95216,4e-05,6.04342]
[1779918363486,45.85,74444.64,0.0,0.9521,4e-05,6.04912]
[1779918365500,45.85,74430.09,0.0,0.95158,4e-05,6.10054]
[1779918366511,45.85,74417.95,0.0,0.95114,4e-05,6.14364]
[1779918367518,45.84,74407.64,0.0,0.95077,4e-05,6.17997]
[1779918368521,45.84,74399.64,0.0,0.95048,4e-05,6.20872]
[1779918369770,45.84,74421.65,0.0,0.95129,4e-05,6.12914]
[1779918371542,45.84,74424.81,0.0,0.9514,4e-05,6.11763]
[1779918373554,45.84,74410.46,0.0,0.95089,4e-05,6.1682]
[1779918374567,45.84,74398.49,0.0,0.95045,4e-05,6.21083]
[1779918377587,45.84,74415.19,0.0,0.95107,4e-05,6.14994]
[1779918378597,45.83,74396.98,0.0,0.95041,4e-05,6.21496]
[1779918379848,45.83,74379.01,0.0,0.94975,4e-05,6.27949]
[1779918380607,45.83,74379.01,0.0,0.94975,4e-05,6.27903]
[1779918381640,45.83,74372.42,0.0,0.94951,4e-05,6.30245]
[1779918382641,45.83,74347.43,0.0,0.94857,4e-05,6.3937]
[1779918383641,45.83,74319.06,0.0,0.94748,4e-05,6.4985]
[1779918384647,45.83,74314.94,0.0,0.94732,4e-05,6.51383]
[1779918389934,45.83,74356.58,0.0,0.94891,4e-05,6.36065]
[1779918390689,45.83,74356.58,0.0,0.94891,4e-05,6.36092]
[1779918391697,45.83,74374.65,0.0,0.94961,4e-05,6.29217]
[1779918392705,45.83,74386.51,0.0,0.95005,4e-05,6.24919]
[1779918393713,45.83,74406.17,0.0,0.95078,4e-05,6.17761]
[1779918394720,45.83,74422.15,0.0,0.95137,4e-05,6.12043]
[1779918395726,45.83,74427.27,0.0,0.95155,4e-05,6.10177]
[1779918400018,45.83,74415.07,0.0,0.95112,4e-05,6.14453]
[1779918400761,45.83,74415.07,0.0,0.95112,4e-05,6.14425]
[1779918402796,45.83,74439.37,0.0,0.95201,4e-05,6.05735]
[1779918405802,45.83,74428.47,0.0,0.95162,4e-05,6.09568]
[1779918406810,45.83,74423.32,0.0,0.95143,4e-05,6.11384]
[1779918407821,45.82,74399.21,0.0,0.95055,4e-05,6.19998]
[1779918408824,45.82,74417.99,0.0,0.95124,4e-05,6.13229]
[1779918410109,45.82,74414.26,0.0,0.95111,4e-05,6.14538]
[1779918410842,45.82,74414.22,0.0,0.95111,4e-05,6.14533]
[1779918411844,45.82,74407.28,0.0,0.95086,4e-05,6.16993]
[1779918412852,45.82,74404.78,0.0,0.95077,4e-05,6.17859]
[1779918413859,45.82,74391.24,0.0,0.95028,4e-05,6.22701]
[1779918414865,45.82,74385.72,0.0,0.95008,4e-05,6.24655]
[1779918416895,45.82,74398.75,0.0,0.95056,4e-05,6.19912]
[1779918417901,45.82,74394.1,0.0,0.95039,4e-05,6.21592]
[1779918421931,45.82,74363.29,0.0,0.94925,4e-05,6.32695]
[1779918423003,45.82,74334.09,0.0,0.94814,4e-05,6.4338]
[1779918423962,45.81,74327.2,0.0,0.94788,4e-05,6.45887]
[1779918425976,45.81,74317.3,0.0,0.94751,4e-05,6.495]
[1779918426991,45.81,74314.25,0.0,0.94739,4e-05,6.50635]
[1779918427999,45.81,74320.37,0.0,0.94763,4e-05,6.48369]
[1779918429002,45.81,74308.24,0.0,0.94716,4e-05,6.52827]
[1779918430286,45.81,74278.11,0.0,0.94598,4e-05,6.6404]
[1779918432030,45.81,74283.42,0.0,0.94621,4e-05,6.61916]
[1779918433029,45.81,74292.21,0.0,0.94656,4e-05,6.58559]
[1779918434063,45.81,74281.31,0.0,0.94613,4e-05,6.62642]
[1779918437081,45.8,74270.91,0.0,0.94573,4e-05,6.66434]
[1779918438089,45.8,74292.38,0.0,0.94658,4e-05,6.58326]
[1779918439096,45.8,74285.48,0.0,0.94631,4e-05,6.60909]
[1779918440108,45.8,74299.99,0.0,0.94689,4e-05,6.55406]
[1779918441118,45.8,74306.46,0.0,0.94714,4e-05,6.52989]
[1779918442121,45.8,74309.67,0.0,0.94727,4e-05,6.51793]
[1779918443139,45.8,74370.14,0.0,0.94957,4e-05,6.29566]
[1779918445145,45.8,74378.68,0.0,0.94988,4e-05,6.26516]
[1779918446152,45.8,74378.35,0.0,0.94987,4e-05,6.26676]
[1779918448167,45.8,74385.57,0.0,0.95014,4e-05,6.24067]
[1779918450180,45.8,74379.44,0.0,0.94991,4e-05,6.26294]
[1779918454207,45.8,74374.16,0.0,0.94973,4e-05,6.27884]
[1779918455217,45.8,74368.72,0.0,0.94953,4e-05,6.29859]
[1779918456222,45.8,74364.07,0.0,0.94935,4e-05,6.31584]
[1779918457229,45.8,74354.51,0.0,0.94899,4e-05,6.35103]
[1779918458236,45.8,74352.39,0.0,0.94891,4e-05,6.35903]
[1779918459243,45.8,74346.46,0.0,0.94868,4e-05,6.38098]
[1779918460252,45.8,74345.68,0.0,0.94865,4e-05,6.38404]
[1779918461258,45.81,74351.09,0.0,0.94885,4e-05,6.36441]
[1779918462267,45.8,74366.33,0.0,0.94943,4e-05,6.30862]
[1779918463275,45.8,74390.59,0.0,0.95033,4e-05,6.22063]
[1779918464279,45.8,74390.59,0.0,0.95033,4e-05,6.22063]
[1779918465285,45.8,74389.09,0.0,0.95027,4e-05,6.22611]
[1779918469313,45.81,74403.14,0.0,0.95079,4e-05,6.17573]
[1779918470321,45.81,74416.83,0.0,0.95129,4e-05,6.12684]
[1779918471330,45.81,74418.02,0.0,0.95133,4e-05,6.12235]
[1779918474352,45.8,74408.4,0.0,0.95099,4e-05,6.1563]
[1779918475371,45.8,74403.95,0.0,0.95083,4e-05,6.17224]
[1779918476377,45.8,74401.28,0.0,0.95073,4e-05,6.1817]
[1779918479399,45.8,74394.49,0.0,0.95048,4e-05,6.20643]
[1779918481411,45.8,74401.15,0.0,0.95072,4e-05,6.18274]
[1779918482420,45.81,74379.92,0.0,0.94993,4e-05,6.25951]
[1779918483425,45.81,74376.71,0.0,0.94981,4e-05,6.27119]
[1779918484431,45.81,74370.68,0.0,0.94959,4e-05,6.29312]
[1779918485438,45.8,74389.97,0.0,0.95031,4e-05,6.22291]
[1779918486445,45.8,74388.46,0.0,0.95025,4e-05,6.22812]
[1779918487453,45.8,74378.97,0.0,0.94991,4e-05,6.26207]
[1779918488469,45.8,74374.86,0.0,0.94975,4e-05,6.27694]
[1779918489470,45.8,74386.98,0.0,0.9502,4e-05,6.233]
[1779918490759,45.8,74392.97,0.0,0.95042,4e-05,6.21149]
[1779918491485,45.8,74392.97,0.0,0.95042,4e-05,6.21162]
[1779918492492,45.8,74385.41,0.0,0.95014,4e-05,6.23904]
[1779918493530,45.8,74379.4,0.0,0.94992,4e-05,6.26088]
[1779918494537,45.8,74373.85,0.0,0.94971,4e-05,6.28105]
[1779918495541,45.8,74370.2,0.0,0.94957,4e-05,6.29433]
[1779918496548,45.8,74364.37,0.0,0.94936,4e-05,6.31553]
[1779918497553,45.8,74371.09,0.0,0.94961,4e-05,6.29104]
[1779918498563,45.8,74378.17,0.0,0.94987,4e-05,6.26535]
[1779918499568,45.8,74384.93,0.0,0.95012,4e-05,6.24092]
[1779918500828,45.8,74377.02,0.0,0.94983,4e-05,6.26964]
[1779918502591,45.8,74373.42,0.0,0.94969,4e-05,6.28278]
[1779918504604,45.8,74367.38,0.0,0.94947,4e-05,6.30474]
[1779918506616,45.81,74359.2,0.0,0.94915,4e-05,6.33525]
[1779918509640,45.81,74369.05,0.0,0.94951,4e-05,6.30032]
[1779918510899,45.81,74371.61,0.0,0.94961,4e-05,6.29137]
[1779918512661,45.81,74382.67,0.0,0.95004,4e-05,6.24834]
[1779918513668,45.81,74374.57,0.0,0.94974,4e-05,6.27774]
[1779918514681,45.81,74371.19,0.0,0.94961,4e-05,6.29002]
[1779918515682,45.81,74384.83,0.0,0.95012,4e-05,6.24058]
[1779918516688,45.81,74389.84,0.0,0.9503,4e-05,6.22255]
[1779918518703,45.81,74393.09,0.0,0.95042,4e-05,6.21104]
[1779918520972,45.81,74404.38,0.0,0.95083,4e-05,6.17068]
[1779918522733,45.81,74397.15,0.0,0.95056,4e-05,6.197]
[1779918523740,45.81,74388.68,0.0,0.95025,4e-05,6.22768]
[1779918524747,45.81,74385.36,0.0,0.95013,4e-05,6.23977]
[1779918525754,45.81,74398.61,0.0,0.95061,4e-05,6.19208]
[1779918526761,45.81,74396.96,0.0,0.95056,4e-05,6.19769]
[1779918529788,45.82,74389.51,0.0,0.95028,4e-05,6.22502]
[1779918531077,45.82,74388.61,0.0,0.95023,4e-05,6.22927]
[1779918535829,45.82,74393.94,0.0,0.95041,4e-05,6.21204]
[1779918537844,45.83,74402.42,0.0,0.95071,4e-05,6.1826]
[1779918538853,45.83,74394.01,0.0,0.9504,4e-05,6.21344]
[1779918539863,45.83,74381.01,0.0,0.94991,4e-05,6.26093]
[1779918541157,45.83,74364.8,0.0,0.9493,4e-05,6.32067]
[1779918542891,45.83,74356.8,0.0,0.94899,4e-05,6.3502]
[1779918543897,45.83,74355.3,0.0,0.94893,4e-05,6.35598]
[1779918544901,45.83,74361.27,0.0,0.94915,4e-05,6.33446]
[1779918545910,45.84,74381.06,0.0,0.94989,4e-05,6.26285]
[1779918546917,45.84,74377.69,0.0,0.94976,4e-05,6.27548]
[1779918547923,45.84,74372.27,0.0,0.94956,4e-05,6.29555]
[1779918548931,45.84,74367.24,0.0,0.94936,4e-05,6.31421]
[1779918549936,45.84,74377.51,0.0,0.94974,4e-05,6.27723]
[1779918551230,45.84,74391.37,0.0,0.95025,4e-05,6.22791]
[1779918552958,45.84,74396.6,0.0,0.95044,4e-05,6.20952]
[1779918554973,45.85,74397.58,0.0,0.95046,4e-05,6.207]
[1779918560014,45.85,74400.36,0.0,0.95054,4e-05,6.19952]
[1779918561300,45.86,74393.09,0.0,0.95026,4e-05,6.22672]
[1779918564036,45.86,74389.11,0.0,0.9501,4e-05,6.24249]
[1779918567058,45.86,74380.65,0.0,0.94977,4e-05,6.2744]
[1779918571384,45.87,74371.35,0.0,0.94944,4e-05,6.30645]
[1779918573100,45.87,74391.62,0.0,0.95018,4e-05,6.23373]
[1779918575113,45.87,74382.35,0.0,0.94983,4e-05,6.26813]
[1779918576122,45.87,74368.72,0.0,0.94932,4e-05,6.31799]
[1779918577128,45.87,74366.94,0.0,0.94925,4e-05,6.32478]
[1779918580148,45.88,74363.05,0.0,0.94909,4e-05,6.33983]
[1779918581469,45.88,74370.42,0.0,0.94937,4e-05,6.31326]
[1779918583171,45.88,74374.38,0.0,0.94951,4e-05,6.29946]
[1779918585185,45.88,74364.94,0.0,0.94915,4e-05,6.33443]
[1779918586191,45.88,74358.75,0.0,0.94891,4e-05,6.35728]
[1779918587204,45.88,74360.14,0.0,0.94896,4e-05,6.35243]
[1779918588207,45.88,74377.9,0.0,0.94963,4e-05,6.28805]
[1779918589214,45.88,74380.54,0.0,0.94972,4e-05,6.27881]
[1779918591540,45.89,74382.44,0.0,0.94978,4e-05,6.27266]
[1779918593242,45.89,74395.7,0.0,0.95027,4e-05,6.22549]
[1779918594249,45.89,74399.66,0.0,0.95041,4e-05,6.21166]
[1779918597270,45.89,74394.27,0.0,0.9502,4e-05,6.23244]
[1779918602306,45.9,74388.77,0.0,0.94997,4e-05,6.25441]
[1779918604319,45.9,74382.16,0.0,0.94972,4e-05,6.27912]
[1779918605326,45.9,74374.04,0.0,0.94941,4e-05,6.30893]
[1779918606333,45.9,74363.53,0.0,0.94902,4e-05,6.34749]
[1779918607340,45.9,74357.85,0.0,0.9488,4e-05,6.36848]
[1779918608347,45.9,74352.32,0.0,0.94859,4e-05,6.38892]
[1779918609356,45.9,74348.76,0.0,0.94845,4e-05,6.40214]
[1779918610369,45.9,74342.61,0.0,0.94821,4e-05,6.42487]
[1779918611369,45.9,74334.22,0.0,0.94789,4e-05,6.45587]
[1779918612506,45.9,74324.89,0.0,0.94753,4e-05,6.49031]
[1779918613395,45.91,74315.2,0.0,0.94716,4e-05,6.52628]
[1779918614403,45.91,74289.75,0.0,0.94616,4e-05,6.62112]
[1779918615411,45.9,74281.29,0.0,0.94583,4e-05,6.65264]
[1779918616419,45.9,74297.62,0.0,0.94648,4e-05,6.5915]
[1779918617419,45.9,74324.69,0.0,0.94753,4e-05,6.49051]
[1779918618425,45.9,74329.95,0.0,0.94773,4e-05,6.47109]
[1779918619432,45.9,74333.31,0.0,0.94786,4e-05,6.45874]
[1779918620440,45.9,74339.87,0.0,0.94811,4e-05,6.43466]
[1779918621447,45.9,74340.75,0.0,0.94814,4e-05,6.43155]
[1779918623472,45.9,74333.3,0.0,0.94786,4e-05,6.45921]
[1779918624477,45.9,74322.06,0.0,0.94742,4e-05,6.50082]
[1779918625485,45.91,74295.8,0.0,0.9464,4e-05,6.5985]
[1779918626495,45.9,74305.24,0.0,0.94677,4e-05,6.56315]
[1779918627497,45.9,74310.19,0.0,0.94697,4e-05,6.54465]
[1779918628504,45.9,74300.36,0.0,0.94658,4e-05,6.5812]
[1779918630527,45.9,74322.37,0.0,0.94744,4e-05,6.49925]
[1779918631531,45.9,74315.31,0.0,0.94719,4e-05,6.52211]
[1779918632535,45.9,74313.26,0.0,0.94711,4e-05,6.5297]
[1779918633543,45.9,74306.07,0.0,0.94683,4e-05,6.5564]
[1779918634550,45.9,74306.72,0.0,0.94686,4e-05,6.55392]
[1779918637579,45.9,74321.1,0.0,0.94742,4e-05,6.50037]
[1779918638579,45.9,74320.38,0.0,0.94739,4e-05,6.50306]
[1779918639586,45.9,74309.48,0.0,0.94697,4e-05,6.54352]
[1779918640593,45.9,74323.54,0.0,0.94751,4e-05,6.49134]
[1779918641599,45.9,74328.09,0.0,0.94769,4e-05,6.47457]
[1779918642608,45.9,74332.01,0.0,0.94784,4e-05,6.46029]
[1779918643625,45.9,74349.26,0.0,0.94849,4e-05,6.39688]
[1779918644625,45.9,74349.26,0.0,0.94849,4e-05,6.39716]
[1779918646640,45.91,74356.44,0.0,0.94876,4e-05,6.37133]
[1779918652000,45.91,74353.62,0.0,0.94864,4e-05,6.38275]
[1779918655703,45.91,74345.57,0.0,0.94833,4e-05,6.41302]
[1779918660737,45.91,74335.99,0.0,0.94796,4e-05,6.4489]
[1779918662070,45.91,74330.94,0.0,0.94776,4e-05,6.4677]
[1779918663767,45.91,74320.99,0.0,0.94738,4e-05,6.50455]
[1779918665846,45.91,74337.65,0.0,0.94802,4e-05,6.44305]
[1779918666786,45.91,74340.75,0.0,0.94813,4e-05,6.43168]
[1779918667857,45.91,74342.79,0.0,0.94821,4e-05,6.42445]
[1779918669857,45.92,74348.26,0.0,0.94841,4e-05,6.4047]
[1779918674891,45.92,74341.86,0.0,0.94816,4e-05,6.42903]
[1779918677913,45.92,74335.07,0.0,0.9479,4e-05,6.45438]
[1779918678925,45.92,74328.35,0.0,0.94764,4e-05,6.47927]
[1779918679925,45.92,74320.04,0.0,0.94732,4e-05,6.51006]
[1779918680933,45.92,74314.91,0.0,0.94712,4e-05,6.52909]
[1779918682243,45.92,74344.7,0.0,0.94826,4e-05,6.41921]
[1779918683954,45.92,74344.52,0.0,0.94826,4e-05,6.42003]
[1779918688989,45.92,74333.98,0.0,0.94785,4e-05,6.45956]
[1779918689995,45.92,74329.91,0.0,0.94769,4e-05,6.47467]
[1779918692317,45.92,74355.07,0.0,0.94867,4e-05,6.37921]
[1779918694026,45.92,74357.63,0.0,0.94876,4e-05,6.37007]
[1779918697043,45.93,74350.48,0.0,0.94849,4e-05,6.39688]
[1779918698052,45.93,74343.69,0.0,0.94823,4e-05,6.42196]
[1779918699060,45.93,74347.59,0.0,0.94837,4e-05,6.40778]
[1779918700066,45.93,74355.51,0.0,0.94867,4e-05,6.37893]
[1779918701071,45.93,74367.36,0.0,0.94912,4e-05,6.33589]
[1779918702388,45.93,74369.71,0.0,0.9492,4e-05,6.32789]
[1779918707116,45.93,74364.29,0.0,0.94899,4e-05,6.34871]
[1779918711142,45.93,74355.78,0.0,0.94865,4e-05,6.38068]
[1779918712459,45.93,74343.85,0.0,0.9482,4e-05,6.42473]
[1779918714163,45.94,74341.13,0.0,0.94809,4e-05,6.43483]
[1779918715173,45.94,74336.06,0.0,0.9479,4e-05,6.45357]
[1779918716177,45.94,74327.15,0.0,0.94756,4e-05,6.48649]
[1779918717184,45.94,74322.83,0.0,0.94739,4e-05,6.50247]
[1779918719207,45.94,74319.69,0.0,0.94727,4e-05,6.51405]
[1779918720218,45.94,74335.19,0.0,0.94787,4e-05,6.45676]
[1779918721225,45.94,74344.68,0.0,0.94823,4e-05,6.42193]
[1779918722528,45.94,74334.03,0.0,0.94782,4e-05,6.46131]
[1779918727267,45.94,74324.08,0.0,0.94743,4e-05,6.49836]
[1779918728274,45.94,74318.89,0.0,0.94723,4e-05,6.5176]
[1779918730288,45.94,74316.8,0.0,0.94715,4e-05,6.52532]
[1779918732598,45.94,74307.49,0.0,0.94679,4e-05,6.55985]
[1779918733309,45.94,74307.49,0.0,0.94679,4e-05,6.55978]
[1779918736330,45.94,74300.38,0.0,0.94651,4e-05,6.58601]
[1779918737337,45.94,74294.48,0.0,0.94628,4e-05,6.60791]
[1779918738344,45.94,74296.2,0.0,0.94635,4e-05,6.60132]
[1779918740361,45.93,74300.13,0.0,0.94651,4e-05,6.58637]
[1779918741369,45.93,74293.87,0.0,0.94627,4e-05,6.60961]
[1779918742668,45.93,74298.03,0.0,0.94643,4e-05,6.5939]
[1779918744391,45.93,74307.56,0.0,0.94681,4e-05,6.55807]
[1779918745398,45.93,74312.73,0.0,0.94701,4e-05,6.53886]
[1779918746409,45.93,74296.86,0.0,0.94639,4e-05,6.59782]
[1779918748432,45.93,74296.25,0.0,0.94637,4e-05,6.59981]
[1779918753468,45.93,74295.35,0.0,0.94637,4e-05,6.59907]
[1779918757495,45.93,74289.21,0.0,0.94611,4e-05,6.62309]
[1779918759509,45.93,74276.64,0.0,0.94561,4e-05,6.67112]
[1779918760516,45.94,74272.18,0.0,0.94543,4e-05,6.68844]
[1779918762530,45.94,74272.53,0.0,0.94543,4e-05,6.68814]
[1779918764544,45.94,74276.76,0.0,0.94559,4e-05,6.67329]
[1779918767566,45.95,74283.65,0.0,0.94584,4e-05,6.64901]
[1779918768573,45.95,74296.79,0.0,0.94635,4e-05,6.60041]
[1779918769578,45.95,74290.6,0.0,0.94611,4e-05,6.62385]
[1779918770586,45.95,74294.96,0.0,0.94628,4e-05,6.6078]
[1779918775621,45.96,74290.96,0.0,0.94609,4e-05,6.62596]
[1779918776629,45.96,74296.48,0.0,0.9463,4e-05,6.60595]
[1779918777634,45.96,74304.93,0.0,0.94663,4e-05,6.57429]
[1779918778642,45.96,74309.88,0.0,0.94682,4e-05,6.55577]
[1779918780656,45.96,74311.5,0.0,0.94688,4e-05,6.55045]
[1779918783677,45.96,74305.11,0.0,0.94662,4e-05,6.57537]
[1779918784685,45.97,74297.11,0.0,0.9463,4e-05,6.60554]
[1779918785705,45.97,74292.18,0.0,0.9461,4e-05,6.62463]
[1779918786706,45.97,74280.22,0.0,0.94562,4e-05,6.6701]
[1779918787715,45.97,74271.01,0.0,0.94525,4e-05,6.70531]
[1779918788720,45.97,74267.04,0.0,0.94509,4e-05,6.72079]
[1779918790742,45.97,74263.74,0.0,0.94495,4e-05,6.73418]
[1779918793756,45.98,74257.29,0.0,0.94467,4e-05,6.75991]
[1779918795769,45.98,74257.21,0.0,0.94466,4e-05,6.76099]
[1779918800806,45.99,74260.87,0.0,0.94479,4e-05,6.74898]
[1779918801819,45.99,74276.18,0.0,0.9454,4e-05,6.69159]
[1779918802820,45.99,74293.17,0.0,0.94606,4e-05,6.62832]
[1779918803828,45.99,74300.2,0.0,0.94633,4e-05,6.60262]
[1779918804836,45.99,74296.28,0.0,0.94617,4e-05,6.61787]
[1779918805852,45.99,74276.13,0.0,0.94537,4e-05,6.69447]
[1779918806849,45.99,74284.2,0.0,0.94569,4e-05,6.66415]
[1779918807858,45.99,74295.91,0.0,0.94614,4e-05,6.62081]
[1779918808864,46.0,74290.44,0.0,0.94592,4e-05,6.64186]
[1779918809871,46.0,74280.02,0.0,0.9455,4e-05,6.6815]
[1779918810877,46.0,74287.69,0.0,0.9458,4e-05,6.65321]
[1779918811893,46.0,74307.02,0.0,0.94658,4e-05,6.5782]
[1779918813206,46.0,74297.86,0.0,0.94622,4e-05,6.61301]
[1779918814909,46.01,74304.71,0.0,0.94647,4e-05,6.58873]
[1779918815916,46.01,74305.78,0.0,0.94651,4e-05,6.5854]
[1779918818939,46.01,74299.45,0.0,0.94624,4e-05,6.61094]
[1779918823973,46.02,74302.99,0.0,0.94635,4e-05,6.60085]
[1779918826996,46.03,74310.33,0.0,0.94661,4e-05,6.57547]
[1779918830016,46.03,74303.15,0.0,0.94632,4e-05,6.60347]
[1779918832031,46.03,74309.51,0.0,0.94655,4e-05,6.58103]
[1779918833351,46.04,74313.25,0.0,0.94669,4e-05,6.56779]
[1779918837067,46.04,74304.27,0.0,0.94632,4e-05,6.60356]
[1779918840090,46.05,74301.64,0.0,0.9462,4e-05,6.61525]
[1779918845122,46.06,74301.24,0.0,0.94615,4e-05,6.61979]
[1779918849151,46.06,74292.42,0.0,0.94578,4e-05,6.65512]
[1779918850158,46.08,74289.53,0.0,0.94561,4e-05,6.6713]
[1779918853499,46.08,74274.73,0.0,0.945,4e-05,6.72845]
[1779918854194,46.08,74274.73,0.0,0.945,4e-05,6.72934]
[1779918856209,46.09,74269.51,0.0,0.94478,4e-05,6.74944]
[1779918857214,46.1,74261.54,0.0,0.94442,4e-05,6.78352]
[1779918858220,46.1,74261.15,0.0,0.9444,4e-05,6.78566]
[1779918859229,46.1,74269.52,0.0,0.94473,4e-05,6.7544]
[1779918861241,46.1,74263.86,0.0,0.9445,4e-05,6.7765]
[1779918866277,46.12,74266.19,0.0,0.94451,4e-05,6.77508]
[1779918867285,46.12,74272.85,0.0,0.94478,4e-05,6.75031]
[1779918872319,46.13,74270.03,0.0,0.94467,4e-05,6.75937]
[1779918875341,46.13,74264.94,0.0,0.94446,4e-05,6.77959]
[1779918877358,46.13,74271.03,0.0,0.94469,4e-05,6.75726]
[1779918878362,46.13,74288.79,0.0,0.9454,4e-05,6.69092]
[1779918879368,46.13,74296.12,0.0,0.94568,4e-05,6.66397]
[1779918881382,46.14,74284.41,0.0,0.94521,4e-05,6.70878]
[1779918882390,46.14,74296.4,0.0,0.94568,4e-05,6.66435]
[1779918885410,46.14,74301.74,0.0,0.94587,4e-05,6.64599]
[1779918890447,46.15,74303.58,0.0,0.94592,4e-05,6.64184]
[1779918892460,46.15,74295.7,0.0,0.94559,4e-05,6.67234]
[1779918893788,46.15,74288.57,0.0,0.94531,4e-05,6.69954]
[1779918895481,46.16,74287.63,0.0,0.94526,4e-05,6.70399]
[1779918897495,46.16,74280.15,0.0,0.94495,4e-05,6.73297]
[1779918899509,46.16,74278.72,0.0,0.94489,4e-05,6.73915]
[1779918902532,46.16,74265.06,0.0,0.94433,4e-05,6.79186]
[1779918903873,46.17,74269.29,0.0,0.9445,4e-05,6.77618]
[1779918906560,46.17,74277.34,0.0,0.94481,4e-05,6.74678]
[1779918911595,46.17,74277.26,0.0,0.94479,4e-05,6.74891]
[1779918913942,46.18,74287.06,0.0,0.94517,4e-05,6.7128]
[1779918915624,46.18,74284.43,0.0,0.94506,4e-05,6.72351]
[1779918918643,46.18,74277.05,0.0,0.94475,4e-05,6.75248]
[1779918919650,46.18,74269.91,0.0,0.94446,4e-05,6.77977]
[1779918920658,46.18,74267.65,0.0,0.94436,4e-05,6.78863]
[1779918922670,46.18,74263.36,0.0,0.94419,4e-05,6.80544]
[1779918925692,46.19,74262.86,0.0,0.94416,4e-05,6.80811]
[1779918927705,46.19,74267.46,0.0,0.94434,4e-05,6.79125]
[1779918932742,46.19,74263.56,0.0,0.94419,4e-05,6.80392]
[1779918937777,46.19,74264.58,0.0,0.94422,4e-05,6.80125]
[1779918942811,46.2,74264.35,0.0,0.9442,4e-05,6.80333]
[1779918945831,46.2,74277.53,0.0,0.94472,4e-05,6.75426]
[1779918946839,46.2,74287.73,0.0,0.94512,4e-05,6.71621]
[1779918947848,46.2,74301.87,0.0,0.94568,4e-05,6.66363]
[1779918948853,46.2,74303.66,0.0,0.94575,4e-05,6.6574]
[1779918952888,46.21,74305.33,0.0,0.94579,4e-05,6.65309]
[1779918955909,46.22,74292.19,0.0,0.94521,4e-05,6.70799]
[1779918956917,46.23,74290.65,0.0,0.94515,4e-05,6.71419]
[1779918958931,46.23,74283.99,0.0,0.94487,4e-05,6.74]
[1779918962964,46.23,74268.38,0.0,0.94423,4e-05,6.80036]
[1779918964977,46.23,74262.65,0.0,0.944,4e-05,6.82268]
[1779918965983,46.23,74262.58,0.0,0.94399,4e-05,6.82321]
[1779918971043,46.24,74265.72,0.0,0.9441,4e-05,6.81261]
[1779918972052,46.24,74257.47,0.0,0.94377,4e-05,6.84412]
[1779918973056,46.24,74263.61,0.0,0.94401,4e-05,6.82105]
[1779918974063,46.24,74265.24,0.0,0.94408,4e-05,6.81511]
[1779918979118,46.24,74266.35,0.0,0.94411,4e-05,6.81212]
[1779918981127,46.24,74266.46,0.0,0.94411,4e-05,6.81212]
[1779918982135,46.24,74288.0,0.0,0.94497,4e-05,6.73117]
[1779918983140,46.25,74292.66,0.0,0.94515,4e-05,6.71404]
[1779918988176,46.25,74291.91,0.0,0.9451,4e-05,6.71876]
[1779918993213,46.26,74286.28,0.0,0.94488,4e-05,6.73842]
[1779918994544,46.26,74275.99,0.0,0.94446,4e-05,6.77782]
[1779918998246,46.26,74269.53,0.0,0.9442,4e-05,6.8031]
[1779919000260,46.26,74262.91,0.0,0.94392,4e-05,6.82866]
[1779919003282,46.26,74269.11,0.0,0.94417,4e-05,6.8059]
[1779919008317,46.27,74263.83,0.0,0.94394,4e-05,6.82706]
[1779919012345,46.27,74261.75,0.0,0.94385,4e-05,6.83574]
[1779919016372,46.27,74258.64,0.0,0.94372,4e-05,6.84821]
[1779919020401,46.27,74266.03,0.0,0.94401,4e-05,6.82082]
[1779919025439,46.28,74268.96,0.0,0.94412,4e-05,6.81077]
[1779919028457,46.28,74261.34,0.0,0.9438,4e-05,6.84006]
[1779919033494,46.28,74264.13,0.0,0.94391,4e-05,6.83014]
[1779919038528,46.28,74273.95,0.0,0.9443,4e-05,6.7938]
[1779919040547,46.28,74279.49,0.0,0.94452,4e-05,6.77312]
[1779919045584,46.28,74282.17,0.0,0.94461,4e-05,6.76412]
[1779919047596,46.29,74283.07,0.0,0.94464,4e-05,6.7615]
[1779919052631,46.29,74282.43,0.0,0.94463,4e-05,6.76187]
[1779919054981,46.29,74292.78,0.0,0.94503,4e-05,6.72355]
[1779919056659,46.29,74296.09,0.0,0.94516,4e-05,6.71177]
[1779919058673,46.3,74299.2,0.0,0.94527,4e-05,6.70089]
[1779919063714,46.3,74294.94,0.0,0.94508,4e-05,6.71876]
[1779919068743,46.31,74291.03,0.0,0.94491,4e-05,6.7353]
[1779919073778,46.31,74292.23,0.0,0.94494,4e-05,6.73267]
[1779919078814,46.32,74288.32,0.0,0.94476,4e-05,6.74925]
[1779919083849,46.32,74287.08,0.0,0.94469,4e-05,6.7558]
[1779919087876,46.33,74294.42,0.0,0.94497,4e-05,6.72983]
[1779919088884,46.33,74308.71,0.0,0.94553,4e-05,6.67684]
[1779919089891,46.33,74315.67,0.0,0.9458,4e-05,6.65143]
[1779919090898,46.33,74317.17,0.0,0.94585,4e-05,6.64641]
[1779919095932,46.34,74315.68,0.0,0.94576,4e-05,6.6548]
[1779919100967,46.35,74313.48,0.0,0.94565,4e-05,6.66573]
[1779919104996,46.35,74319.22,0.0,0.94585,4e-05,6.64654]
[1779919108027,46.35,74324.65,0.0,0.94606,4e-05,6.62701]
[1779919111041,46.36,74329.4,0.0,0.94626,4e-05,6.60715]
[1779919114064,46.36,74335.11,0.0,0.94647,4e-05,6.58678]
[1779919116079,46.36,74336.36,0.0,0.94651,4e-05,6.58273]
[1779919119102,46.36,74345.48,0.0,0.94687,4e-05,6.5491]
[1779919121117,46.36,74359.55,0.0,0.94741,4e-05,6.49723]
[1779919122123,46.36,74367.32,0.0,0.94771,4e-05,6.46877]
[1779919123132,46.36,74364.97,0.0,0.94762,4e-05,6.47738]
[1779919125146,46.36,74354.11,0.0,0.9472,4e-05,6.5172]
[1779919126152,46.36,74347.78,0.0,0.94696,4e-05,6.54041]
[1779919127159,46.36,74350.06,0.0,0.94705,4e-05,6.53194]
[1779919133205,46.36,74343.78,0.0,0.94681,4e-05,6.55464]
[1779919135216,46.36,74332.34,0.0,0.94637,4e-05,6.59671]
[1779919136223,46.36,74326.79,0.0,0.94615,4e-05,6.61708]
[1779919138241,46.36,74321.93,0.0,0.94596,4e-05,6.63543]
[1779919143276,46.36,74324.73,0.0,0.94606,4e-05,6.62567]
[1779919145289,46.36,74326.59,0.0,0.94613,4e-05,6.61908]
[1779919151339,46.36,74323.63,0.0,0.94601,4e-05,6.63102]
[1779919152339,46.36,74332.45,0.0,0.94635,4e-05,6.59848]
[1779919153346,46.36,74340.9,0.0,0.94667,4e-05,6.56747]
[1779919154352,46.37,74344.62,0.0,0.94682,4e-05,6.554]
[1779919159408,46.37,74349.86,0.0,0.947,4e-05,6.53608]
[1779919160401,46.37,74356.98,0.0,0.94727,4e-05,6.51022]
[1779919161408,46.37,74359.48,0.0,0.94737,4e-05,6.50138]
[1779919164428,46.37,74366.32,0.0,0.94762,4e-05,6.4774]
[1779919165778,46.37,74366.66,0.0,0.94763,4e-05,6.47621]
[1779919168460,46.37,74386.86,0.0,0.94839,4e-05,6.40269]
[1779919169463,46.37,74388.04,0.0,0.94844,4e-05,6.39856]
[1779919174498,46.38,74392.65,0.0,0.94863,4e-05,6.37935]
[1779919177524,46.38,74370.76,0.0,0.94779,4e-05,6.45946]
[1779919178532,46.38,74365.42,0.0,0.94759,4e-05,6.47903]
[1779919181553,46.38,74362.72,0.0,0.94749,4e-05,6.48898]
[1779919186588,46.38,74361.64,0.0,0.94744,4e-05,6.49299]
[1779919191624,46.38,74361.68,0.0,0.94745,4e-05,6.49285]
[1779919195991,46.38,74367.58,0.0,0.94767,4e-05,6.47131]
[1779919200731,46.38,74379.84,0.0,0.94813,4e-05,6.42674]
[1779919202765,46.38,74358.39,0.0,0.94732,4e-05,6.50525]
[1779919204056,46.38,74356.09,0.0,0.94723,4e-05,6.51368]
[1779919205774,46.38,74332.9,0.0,0.94633,4e-05,6.59909]
[1779919206765,46.38,74326.39,0.0,0.94608,4e-05,6.62283]
[1779919209103,46.38,74319.55,0.0,0.94582,4e-05,6.64784]
[1779919210799,46.38,74312.56,0.0,0.94554,4e-05,6.67404]
[1779919211807,46.38,74305.84,0.0,0.94528,4e-05,6.69926]
[1779919212816,46.38,74300.01,0.0,0.94504,4e-05,6.72117]
[1779919213824,46.38,74300.31,0.0,0.94505,4e-05,6.72012]
[1779919215834,46.38,74293.97,0.0,0.9448,4e-05,6.744]
[1779919217849,46.38,74307.03,0.0,0.94532,4e-05,6.69522]
[1779919219175,46.38,74300.96,0.0,0.94508,4e-05,6.71806]
[1779919222886,46.38,74334.94,0.0,0.94641,4e-05,6.59199]
[1779919224900,46.38,74328.57,0.0,0.94616,4e-05,6.61585]
[1779919225919,46.38,74322.95,0.0,0.94593,4e-05,6.63694]
[1779919227940,46.39,74306.88,0.0,0.94529,4e-05,6.69777]
[1779919229247,46.39,74290.36,0.0,0.94463,4e-05,6.76049]
[1779919231968,46.39,74297.44,0.0,0.94493,4e-05,6.73056]
[1779919234030,46.39,74289.68,0.0,0.94462,4e-05,6.76043]
[1779919236029,46.39,74279.89,0.0,0.94422,4e-05,6.79801]
[1779919238026,46.39,74279.96,0.0,0.94421,4e-05,6.79833]
[1779919242057,46.4,74286.35,0.0,0.94446,4e-05,6.77545]
[1779919243068,46.4,74286.22,0.0,0.94445,4e-05,6.77628]
[1779919246088,46.4,74293.82,0.0,0.94474,4e-05,6.74873]
[1779919247097,46.4,74294.7,0.0,0.94477,4e-05,6.74581]
[1779919248103,46.4,74287.96,0.0,0.9445,4e-05,6.77149]
[1779919249428,46.4,74287.6,0.0,0.94448,4e-05,6.7732]
[1779919255153,46.41,74293.59,0.0,0.9447,4e-05,6.75283]
[1779919259502,46.41,74286.94,0.0,0.94442,4e-05,6.77931]
[1779919263212,46.42,74296.67,0.0,0.94479,4e-05,6.74418]
[1779919264216,46.42,74308.12,0.0,0.94524,4e-05,6.70177]
[1779919265226,46.42,74311.99,0.0,0.94539,4e-05,6.68781]
[1779919270260,46.43,74314.01,0.0,0.94544,4e-05,6.68273]
[1779919271271,46.43,74325.19,0.0,0.94588,4e-05,6.64166]
[1779919272272,46.43,74333.1,0.0,0.94618,4e-05,6.61291]
[1779919273279,46.43,74340.35,0.0,0.94646,4e-05,6.58636]
[1779919274288,46.43,74343.68,0.0,0.94659,4e-05,6.57435]
[1779919276301,46.43,74348.7,0.0,0.94677,4e-05,6.55647]
[1779919278316,46.43,74356.45,0.0,0.94707,4e-05,6.5282]
[1779919279324,46.43,74360.04,0.0,0.94721,4e-05,6.51496]
[1779919280330,46.43,74369.62,0.0,0.94758,4e-05,6.47986]
[1779919281336,46.43,74372.65,0.0,0.94769,4e-05,6.46881]
[1779919286372,46.43,74372.26,0.0,0.94767,4e-05,6.47037]
[1779919288387,46.43,74365.89,0.0,0.94743,4e-05,6.49372]
[1779919289394,46.43,74357.62,0.0,0.94711,4e-05,6.524]
[1779919290401,46.43,74358.07,0.0,0.94713,4e-05,6.5223]
[1779919291408,46.43,74349.73,0.0,0.94684,4e-05,6.54954]
[1779919292417,46.43,74347.0,0.0,0.94673,4e-05,6.55948]
[1779919294431,46.43,74368.59,0.0,0.94756,4e-05,6.48008]
[1779919295439,46.43,74389.46,0.0,0.94835,4e-05,6.40412]
[1779919296450,46.43,74391.27,0.0,0.94842,4e-05,6.39768]
[1779919298462,46.43,74396.66,0.0,0.94862,4e-05,6.37846]
[1779919302490,46.44,74403.86,0.0,0.94888,4e-05,6.35318]
[1779919303497,46.44,74411.36,0.0,0.94916,4e-05,6.32637]
[1779919304505,46.44,74416.23,0.0,0.94934,4e-05,6.30911]
[1779919306518,46.44,74423.11,0.0,0.94959,4e-05,6.28499]
[1779919307525,46.44,74428.14,0.0,0.94977,4e-05,6.2673]
[1779919309539,46.44,74433.35,0.0,0.94995,4e-05,6.24938]
[1779919310551,46.44,74457.46,0.0,0.95083,4e-05,6.16404]
[1779919311558,46.44,74459.35,0.0,0.95089,4e-05,6.15787]
[1779919312572,46.45,74466.08,0.0,0.95113,4e-05,6.13461]
[1779919313578,46.45,74472.78,0.0,0.95136,4e-05,6.11156]
[1779919314587,46.45,74481.37,0.0,0.95167,4e-05,6.08197]
[1779919315599,46.45,74486.2,0.0,0.95183,4e-05,6.06529]
[1779919317606,46.45,74494.82,0.0,0.95213,4e-05,6.03573]
[1779919319937,46.45,74528.22,0.0,0.95329,3e-05,5.92097]
[1779919321714,46.46,74542.91,0.0,0.9538,3e-05,5.87096]
[1779919322696,46.46,74553.04,0.0,0.95414,3e-05,5.83669]
[1779919323689,46.46,74528.67,0.0,0.9533,3e-05,5.92081]
[1779919324696,46.46,74528.85,0.0,0.9533,3e-05,5.92062]
[1779919325702,46.46,74531.79,0.0,0.9534,3e-05,5.91085]
[1779919330009,46.47,74549.28,0.0,0.95398,3e-05,5.85266]
[1779919330739,46.47,74549.28,0.0,0.95398,3e-05,5.85313]
[1779919335774,46.47,74548.69,0.0,0.95393,3e-05,5.85755]
[1779919337788,46.48,74559.03,0.0,0.95428,3e-05,5.82327]
[1779919340088,46.48,74564.39,0.0,0.95445,3e-05,5.80608]
[1779919345848,46.49,74555.64,0.0,0.95412,3e-05,5.83904]
[1779919346853,46.49,74562.28,0.0,0.95434,3e-05,5.81689]
[1779919347862,46.49,74563.19,0.0,0.95437,3e-05,5.81431]
[1779919350158,46.49,74556.48,0.0,0.95413,3e-05,5.83822]
[1779919352899,46.5,74550.56,0.0,0.95393,3e-05,5.85674]
[1779919355920,46.5,74545.29,0.0,0.95374,3e-05,5.87616]
[1779919357936,46.51,74538.5,0.0,0.95349,3e-05,5.9006]
[1779919360228,46.51,74521.98,0.0,0.95291,3e-05,5.95832]
[1779919361962,46.51,74506.78,0.0,0.95237,4e-05,6.01197]
[1779919362968,46.51,74501.41,0.0,0.95218,4e-05,6.03102]
[1779919363976,46.51,74499.94,0.0,0.95212,4e-05,6.03646]
[1779919368013,46.52,74508.71,0.0,0.95242,4e-05,6.00716]
[1779919369012,46.52,74508.91,0.0,0.95242,4e-05,6.00681]
[1779919374048,46.52,74510.82,0.0,0.95247,4e-05,6.00188]
[1779919379086,46.53,74514.11,0.0,0.95257,4e-05,5.99215]
[1779919380372,46.53,74507.09,0.0,0.95232,4e-05,6.01687]
[1779919381098,46.53,74507.09,0.0,0.95232,4e-05,6.01717]
[1779919386151,46.54,74524.71,0.0,0.95291,3e-05,5.95868]
[1779919387158,46.54,74538.01,0.0,0.95337,3e-05,5.91324]
[1779919388173,46.54,74539.87,0.0,0.95343,3e-05,5.90732]
[1779919389173,46.54,74547.49,0.0,0.95369,3e-05,5.88166]
[1779919390460,46.54,74559.69,0.0,0.9541,3e-05,5.84036]
[1779919391197,46.54,74560.6,0.0,0.95413,3e-05,5.83771]
[1779919392193,46.54,74571.8,0.0,0.9545,3e-05,5.80008]
[1779919393201,46.55,74576.06,0.0,0.95464,3e-05,5.78615]
[1779919397230,46.55,74582.84,0.0,0.95485,3e-05,5.76538]
[1779919398245,46.55,74589.23,0.0,0.95506,3e-05,5.74438]
[1779919399244,46.56,74593.03,0.0,0.95518,3e-05,5.73219]
[1779919401259,46.56,74595.56,0.0,0.95525,3e-05,5.72497]
[1779919402265,46.56,74605.81,0.0,0.95559,3e-05,5.6912]
[1779919404281,46.56,74613.05,0.0,0.95581,3e-05,5.66835]
[1779919405294,46.57,74610.81,0.0,0.95573,3e-05,5.67659]
[1779919406301,46.57,74619.96,0.0,0.95603,3e-05,5.64644]
[1779919407304,46.57,74616.73,0.0,0.95592,3e-05,5.65766]
[1779919408315,46.57,74611.46,0.0,0.95574,3e-05,5.67571]
[1779919410614,46.57,74576.26,0.0,0.95456,3e-05,5.79505]
[1779919411336,46.57,74576.26,0.0,0.95458,3e-05,5.79214]
[1779919412343,46.57,74577.5,0.0,0.95462,3e-05,5.78815]
[1779919413350,46.57,74570.26,0.0,0.95437,3e-05,5.81292]
[1779919414360,46.58,74564.22,0.0,0.95416,3e-05,5.83363]
[1779919415367,46.58,74562.39,0.0,0.9541,3e-05,5.84001]
[1779919420692,46.58,74549.84,0.0,0.95366,3e-05,5.88351]
[1779919422427,46.58,74548.25,0.0,0.95361,3e-05,5.88912]
[1779919426455,46.58,74575.89,0.0,0.95455,3e-05,5.79502]
[1779919427467,46.58,74582.8,0.0,0.95478,3e-05,5.77167]
[1779919428470,46.58,74582.39,0.0,0.95476,3e-05,5.77338]
[1779919432502,46.58,74587.42,0.0,0.95492,3e-05,5.75762]
[1779919437538,46.59,74587.43,0.0,0.95491,3e-05,5.75876]
[1779919442573,46.59,74593.88,0.0,0.95512,3e-05,5.73794]
[1779919443580,46.59,74602.89,0.0,0.95541,3e-05,5.70821]
[1779919446620,46.59,74592.28,0.0,0.95505,3e-05,5.7445]
[1779919447622,46.59,74592.28,0.0,0.95505,3e-05,5.745]
[1779919449631,46.6,74599.89,0.0,0.9553,3e-05,5.71995]
[1779919452657,46.6,74593.96,0.0,0.95509,3e-05,5.74071]
[1779919453660,46.6,74599.06,0.0,0.95526,3e-05,5.72384]
[1779919454669,46.6,74613.02,0.0,0.95572,3e-05,5.6774]
[1779919456680,46.6,74616.69,0.0,0.95583,3e-05,5.66592]
[1779919458695,46.6,74609.89,0.0,0.9556,3e-05,5.68941]
[1779919462723,46.61,74604.37,0.0,0.9554,3e-05,5.70931]
[1779919466751,46.61,74609.36,0.0,0.95555,3e-05,5.69399]
[1779919471787,46.62,74606.62,0.0,0.95547,3e-05,5.70188]
[1779919476820,46.62,74606.18,0.0,0.95544,3e-05,5.70525]
[1779919480850,46.63,74599.17,0.0,0.95519,3e-05,5.73027]
[1779919481866,46.63,74605.47,0.0,0.95539,3e-05,5.7095]
[1779919484883,46.63,74595.51,0.0,0.95505,3e-05,5.74409]
[1779919485891,46.63,74575.38,0.0,0.95437,3e-05,5.81235]
[1779919486900,46.63,74556.68,0.0,0.95373,3e-05,5.87614]
[1779919487904,46.63,74548.41,0.0,0.95344,3e-05,5.90498]
[1779919491934,46.64,74566.16,0.0,0.95404,3e-05,5.8456]
[1779919493948,46.64,74571.19,0.0,0.95421,3e-05,5.82884]
[1779919497977,46.64,74560.96,0.0,0.95385,3e-05,5.86434]
[1779919498985,46.64,74559.42,0.0,0.9538,3e-05,5.86971]
[1779919503015,46.64,74577.55,0.0,0.95441,3e-05,5.80841]
[1779919504022,46.64,74580.93,0.0,0.95452,3e-05,5.79715]
[1779919508052,46.65,74586.87,0.0,0.95471,3e-05,5.77793]
[1779919510065,46.65,74591.16,0.0,0.95485,3e-05,5.76395]
[1779919511351,46.65,74605.68,0.0,0.95534,3e-05,5.71537]
[1779919513088,46.65,74609.2,0.0,0.95545,3e-05,5.70419]
[1779919514094,46.65,74598.29,0.0,0.95508,3e-05,5.74119]
[1779919515100,46.65,74590.32,0.0,0.95481,3e-05,5.76835]
[1779919516119,46.65,74581.0,0.0,0.95449,3e-05,5.80013]
[1779919517123,46.65,74577.47,0.0,0.95437,3e-05,5.8123]
[1779919518128,46.65,74572.19,0.0,0.95419,3e-05,5.83083]
[1779919519135,46.66,74569.39,0.0,0.95409,3e-05,5.84093]
[1779919521420,46.66,74576.61,0.0,0.95432,3e-05,5.81751]
[1779919523165,46.66,74578.28,0.0,0.95437,3e-05,5.813]
[1779919524174,46.66,74588.01,0.0,0.95469,3e-05,5.78065]
[1779919525178,46.66,74599.29,0.0,0.95506,3e-05,5.74284]
[1779919526184,46.67,74604.29,0.0,0.95523,3e-05,5.72632]
[1779919528200,46.67,74589.17,0.0,0.95472,3e-05,5.77784]
[1779919529205,46.67,74585.37,0.0,0.95459,3e-05,5.79092]
[1779919531493,46.67,74598.5,0.0,0.95505,3e-05,5.74389]
[1779919533232,46.67,74604.62,0.0,0.95525,3e-05,5.72384]
[1779919534240,46.67,74604.25,0.0,0.95523,3e-05,5.72541]
[1779919539278,46.68,74603.45,0.0,0.95519,3e-05,5.72972]
[1779919544310,46.68,74606.9,0.0,0.95529,3e-05,5.71985]
[1779919549345,46.69,74601.55,0.0,0.95509,3e-05,5.73953]
[1779919554385,46.69,74619.17,0.0,0.95566,3e-05,5.6822]
[1779919555391,46.69,74621.78,0.0,0.95574,3e-05,5.67392]
[1779919560427,46.7,74621.29,0.0,0.9557,3e-05,5.67778]
[1779919561710,46.7,74607.51,0.0,0.95524,3e-05,5.72473]
[1779919563464,46.7,74606.56,0.0,0.9552,3e-05,5.72826]
[1779919564471,46.7,74616.4,0.0,0.95553,3e-05,5.69564]
[1779919565479,46.7,74622.99,0.0,0.95574,3e-05,5.67402]
[1779919566486,46.71,74625.77,0.0,0.95583,3e-05,5.66518]
[1779919571776,46.71,74631.67,0.0,0.956,3e-05,5.64809]
[1779919573549,46.71,74637.45,0.0,0.95618,3e-05,5.62935]
[1779919574547,46.72,74660.81,0.0,0.95694,3e-05,5.5527]
[1779919575553,46.72,74668.41,0.0,0.95718,3e-05,5.52836]
[1779919576586,46.72,74673.34,0.0,0.95733,3e-05,5.51286]
[1779919577586,46.72,74655.22,0.0,0.95674,3e-05,5.573]
[1779919578581,46.72,74634.51,0.0,0.95606,3e-05,5.64207]
[1779919579583,46.72,74622.59,0.0,0.95566,3e-05,5.6822]
[1779919580590,46.73,74622.59,0.0,0.95566,3e-05,5.6826]
[1779919585626,46.73,74627.79,0.0,0.95581,3e-05,5.66721]
[1779919587640,46.73,74637.93,0.0,0.95614,3e-05,5.63434]
[1779919588646,46.73,74637.39,0.0,0.95611,3e-05,5.63659]
[1779919591924,46.74,74648.92,0.0,0.9565,3e-05,5.59716]
[1779919594688,46.74,74656.76,0.0,0.95674,3e-05,5.57235]
[1779919597709,46.75,74651.52,0.0,0.95655,3e-05,5.59126]
[1779919598716,46.75,74619.57,0.0,0.9555,3e-05,5.69786]
[1779919599723,46.75,74617.49,0.0,0.95543,3e-05,5.70515]
[1779919601994,46.75,74613.78,0.0,0.9553,3e-05,5.71851]
[1779919607786,46.76,74613.52,0.0,0.95527,3e-05,5.72091]
[1779919608790,46.76,74619.86,0.0,0.95548,3e-05,5.70001]
[1779919609796,46.76,74630.18,0.0,0.95581,3e-05,5.66634]
[1779919614848,46.77,74621.74,0.0,0.95552,3e-05,5.69602]
[1779919615856,46.77,74624.16,0.0,0.9556,3e-05,5.68828]
[1779919620890,46.77,74624.39,0.0,0.95558,3e-05,5.68963]
[1779919623913,46.78,74617.33,0.0,0.95534,3e-05,5.71422]
[1779919624922,46.78,74610.63,0.0,0.95511,3e-05,5.73693]
[1779919626935,46.78,74615.88,0.0,0.95528,3e-05,5.71991]
[1779919631970,46.78,74619.62,0.0,0.95539,3e-05,5.70896]
[1779919635999,46.79,74624.26,0.0,0.95553,3e-05,5.6948]
[1779919640026,46.79,74605.78,0.0,0.95491,3e-05,5.75799]
[1779919641034,46.79,74600.37,0.0,0.95472,3e-05,5.77641]
[1779919642040,46.79,74591.16,0.0,0.95441,3e-05,5.80765]
[1779919645064,46.79,74587.33,0.0,0.95428,3e-05,5.82105]
[1779919646070,46.79,74580.76,0.0,0.95405,3e-05,5.84389]
[1779919651104,46.8,74574.37,0.0,0.95384,3e-05,5.8642]
[1779919656141,46.81,74575.25,0.0,0.95385,3e-05,5.86327]
[1779919658153,46.81,74581.02,0.0,0.95403,3e-05,5.8447]
[1779919663188,46.82,74585.88,0.0,0.95417,3e-05,5.83084]
[1779919668223,46.82,74588.29,0.0,0.95423,3e-05,5.82541]
[1779919672499,46.83,74583.15,0.0,0.95404,3e-05,5.84404]
[1779919676280,46.83,74572.5,0.0,0.95366,3e-05,5.88228]
[1779919677286,46.83,74569.99,0.0,0.95357,3e-05,5.89129]
[1779919679301,46.84,74575.1,0.0,0.95373,3e-05,5.87477]
[1779919681315,46.84,74578.83,0.0,0.95385,3e-05,5.86303]
[1779919685343,46.85,74587.89,0.0,0.95414,3e-05,5.83427]
[1779919687357,46.85,74581.43,0.0,0.95391,3e-05,5.85722]
[1779919688365,46.85,74574.02,0.0,0.95365,3e-05,5.88289]
[1779919689372,46.85,74573.27,0.0,0.95362,3e-05,5.88589]
[1779919692666,46.85,74550.12,0.0,0.95281,3e-05,5.9664]
[1779919693414,46.86,74549.45,0.0,0.95279,3e-05,5.96906]
[1779919694435,46.86,74549.05,0.0,0.95277,3e-05,5.97074]
[1779919695435,46.86,74538.05,0.0,0.95238,3e-05,6.00894]
[1779919696436,46.86,74525.34,0.0,0.95193,4e-05,6.05354]
[1779919697442,46.86,74524.43,0.0,0.95189,4e-05,6.05726]
[1779919702741,46.87,74523.28,0.0,0.95182,4e-05,6.06407]
[1779919708518,46.88,74521.98,0.0,0.95175,4e-05,6.0719]
[1779919713553,46.89,74517.84,0.0,0.9516,4e-05,6.08577]
[1779919715567,46.89,74515.21,0.0,0.95149,4e-05,6.09594]
[1779919718588,46.89,74507.36,0.0,0.9512,4e-05,6.12479]
[1779919719597,46.89,74505.18,0.0,0.95112,4e-05,6.13285]
[1779919721610,46.9,74498.42,0.0,0.95087,4e-05,6.15735]
[1779919723629,46.9,74493.69,0.0,0.95069,4e-05,6.1747]
[1779919724630,46.9,74482.63,0.0,0.95029,4e-05,6.21395]
[1779919725637,46.9,74482.91,0.0,0.95029,4e-05,6.21327]
[1779919730671,46.91,74484.62,0.0,0.95034,4e-05,6.20878]
[1779919735716,46.91,74481.93,0.0,0.95023,4e-05,6.21996]
[1779919738739,46.91,74488.74,0.0,0.95046,4e-05,6.19704]
[1779919739744,46.91,74492.52,0.0,0.95059,4e-05,6.18415]
[1779919741757,46.92,74497.03,0.0,0.95075,4e-05,6.16917]
[1779919743024,46.92,74504.09,0.0,0.95099,4e-05,6.14536]
[1779919745787,46.92,74508.35,0.0,0.95113,4e-05,6.13146]
[1779919749813,46.93,74501.9,0.0,0.95088,4e-05,6.15599]
[1779919754849,46.93,74495.06,0.0,0.95062,4e-05,6.18223]
[1779919755856,46.94,74490.0,0.0,0.95043,4e-05,6.20042]
[1779919758877,46.94,74486.36,0.0,0.95029,4e-05,6.21437]
[1779919761903,46.94,74468.69,0.0,0.94963,4e-05,6.27815]
[1779919763165,46.94,74462.86,0.0,0.94941,4e-05,6.29908]
[1779919768948,46.95,74470.9,0.0,0.9497,4e-05,6.27179]
[1779919769954,46.95,74474.86,0.0,0.94983,4e-05,6.25837]
[1779919774990,46.95,74472.15,0.0,0.94974,4e-05,6.26625]
[1779919780025,46.96,74471.5,0.0,0.94971,4e-05,6.26999]
[1779919783323,46.96,74464.86,0.0,0.94945,4e-05,6.29438]
[1779919784055,46.96,74464.86,0.0,0.94945,4e-05,6.29463]
[1779919786068,46.96,74459.72,0.0,0.94926,4e-05,6.3133]
[1779919789090,46.96,74452.49,0.0,0.94899,4e-05,6.33959]
[1779919792126,46.96,74438.34,0.0,0.94846,4e-05,6.39047]
[1779919793130,46.96,74426.09,0.0,0.948,4e-05,6.43443]
[1779919794134,46.96,74442.21,0.0,0.9486,4e-05,6.3767]
[1779919796148,46.96,74450.63,0.0,0.94891,4e-05,6.34686]
[1779919801188,46.97,74450.49,0.0,0.9489,4e-05,6.34784]
[1779919803275,46.97,74431.12,0.0,0.94818,4e-05,6.41726]
[1779919804243,46.97,74425.08,0.0,0.94795,4e-05,6.43907]
[1779919805248,46.97,74426.21,0.0,0.948,4e-05,6.43496]
[1779919810270,46.97,74425.62,0.0,0.94798,4e-05,6.43688]
[1779919812285,46.97,74413.26,0.0,0.94751,4e-05,6.48134]
[1779919813291,46.97,74412.73,0.0,0.94749,4e-05,6.48313]
[1779919817319,46.96,74405.62,0.0,0.94723,4e-05,6.5084]
[1779919819336,46.96,74404.25,0.0,0.94718,4e-05,6.51306]
[1779919820341,46.96,74415.03,0.0,0.94759,4e-05,6.47392]
[1779919821348,46.96,74428.12,0.0,0.94808,4e-05,6.42668]
[1779919822355,46.96,74428.14,0.0,0.94808,4e-05,6.42661]
[1779919827398,46.96,74424.29,0.0,0.94794,4e-05,6.4404]
[1779919828397,46.96,74417.19,0.0,0.94767,4e-05,6.46596]
[1779919829404,46.96,74413.47,0.0,0.94753,4e-05,6.47933]
[1779919831418,46.96,74411.09,0.0,0.94747,4e-05,6.48442]
[1779919835449,46.96,74404.78,0.0,0.94724,4e-05,6.50686]
[1779919836460,46.96,74394.26,0.0,0.94684,4e-05,6.54493]
[1779919837463,46.96,74388.01,0.0,0.9466,4e-05,6.56751]
[1779919838470,46.96,74379.68,0.0,0.94628,4e-05,6.59769]
[1779919839478,46.96,74376.32,0.0,0.94616,4e-05,6.60972]
[1779919840484,46.96,74383.34,0.0,0.94642,4e-05,6.58422]
[1779919841495,46.96,74384.6,0.0,0.94647,4e-05,6.57937]
[1779919843758,46.96,74370.61,0.0,0.94594,4e-05,6.63049]
[1779919844513,46.96,74370.61,0.0,0.94594,4e-05,6.63062]
[1779919847534,46.96,74380.57,0.0,0.94632,4e-05,6.59408]
[1779919848545,46.96,74378.35,0.0,0.94624,4e-05,6.60192]
[1779919849548,46.96,74373.12,0.0,0.94603,4e-05,6.6212]
[1779919850555,46.96,74369.34,0.0,0.94589,4e-05,6.63517]
[1779919853830,46.96,74354.69,0.0,0.94531,4e-05,6.68966]
[1779919855602,46.96,74351.41,0.0,0.94517,4e-05,6.70255]
[1779919860638,46.97,74347.82,0.0,0.94502,4e-05,6.71759]
[1779919861640,46.97,74334.89,0.0,0.9445,4e-05,6.76579]
[1779919862646,46.97,74338.26,0.0,0.94463,4e-05,6.75355]
[1779919867685,46.97,74337.23,0.0,0.94458,4e-05,6.7587]
[1779919868688,46.97,74327.46,0.0,0.94419,4e-05,6.79524]
[1779919869698,46.97,74319.97,0.0,0.94389,4e-05,6.82334]
[1779919870704,46.97,74319.18,0.0,0.94386,4e-05,6.82644]
[1779919871712,46.97,74336.32,0.0,0.94454,4e-05,6.76283]
[1779919872716,46.98,74333.74,0.0,0.94443,4e-05,6.77265]
[1779919876748,46.98,74304.25,0.0,0.94325,4e-05,6.8836]
[1779919877755,46.98,74299.18,0.0,0.94304,4e-05,6.90266]
[1779919880777,46.98,74296.53,0.0,0.94293,4e-05,6.91263]
[1779919884072,46.98,74310.83,0.0,0.94351,4e-05,6.85897]
[1779919885811,46.98,74312.66,0.0,0.94358,4e-05,6.8522]
[1779919886818,46.98,74303.07,0.0,0.9432,4e-05,6.88819]
[1779919887824,46.98,74305.36,0.0,0.94329,4e-05,6.87962]
[1779919891856,46.98,74296.74,0.0,0.94297,4e-05,6.90867]
[1779919894156,46.98,74310.98,0.0,0.94354,4e-05,6.85534]
[1779919895885,46.98,74321.6,0.0,0.94396,4e-05,6.81578]
[1779919896890,46.98,74326.91,0.0,0.94417,4e-05,6.79615]
[1779919897898,46.98,74320.52,0.0,0.94391,4e-05,6.82013]
[1779919898903,46.98,74307.46,0.0,0.94339,4e-05,6.86906]
[1779919899913,46.98,74305.09,0.0,0.94329,4e-05,6.87799]
[1779919901926,46.98,74311.45,0.0,0.94355,4e-05,6.85426]
[1779919902932,46.98,74304.86,0.0,0.94328,4e-05,6.87904]
[1779919907967,46.98,74307.98,0.0,0.94341,4e-05,6.86754]
[1779919913003,46.98,74293.02,0.0,0.9428,4e-05,6.92382]
[1779919918043,46.98,74300.24,0.0,0.9431,4e-05,6.89651]
[1779919923077,46.98,74293.33,0.0,0.94282,4e-05,6.92247]
[1779919926100,46.98,74297.98,0.0,0.94301,4e-05,6.90494]
[1779919929122,46.98,74304.82,0.0,0.94328,4e-05,6.87936]
[1779919931134,46.98,74315.61,0.0,0.94371,4e-05,6.8392]
[1779919932140,46.98,74307.32,0.0,0.94338,4e-05,6.87032]
[1779919933147,46.98,74303.32,0.0,0.94322,4e-05,6.88537]
[1779919938184,46.98,74301.92,0.0,0.94316,4e-05,6.89084]
[1779919943218,46.98,74294.95,0.0,0.94287,4e-05,6.91726]
[1779919944526,46.98,74283.49,0.0,0.94241,4e-05,6.96042]
[1779919945239,46.98,74283.49,0.0,0.94241,4e-05,6.96038]
[1779919947248,46.98,74289.21,0.0,0.94264,4e-05,6.93867]
[1779919948255,46.98,74291.56,0.0,0.94274,4e-05,6.92979]
[1779919950269,46.98,74285.34,0.0,0.94249,4e-05,6.95318]
[1779919953290,46.98,74284.83,0.0,0.94249,4e-05,6.95151]
[1779919954612,46.98,74275.92,0.0,0.94213,4e-05,6.98512]
[1779919956318,46.98,74284.71,0.0,0.94249,4e-05,6.95177]
[1779919957322,46.98,74297.78,0.0,0.94302,4e-05,6.90253]
[1779919958329,46.98,74295.58,0.0,0.94293,4e-05,6.91083]
[1779919963365,46.98,74298.63,0.0,0.94305,4e-05,6.89951]
[1779919967394,46.98,74286.61,0.0,0.94256,4e-05,6.94485]
[1779919968401,46.98,74288.37,0.0,0.94264,4e-05,6.93818]
[1779919970413,46.98,74293.01,0.0,0.94282,4e-05,6.92069]
[1779919971420,46.98,74287.59,0.0,0.94261,4e-05,6.9411]
[1779919973434,46.98,74286.81,0.0,0.94257,4e-05,6.94397]
[1779919976461,46.98,74292.18,0.0,0.94279,4e-05,6.9237]
[1779919978488,46.98,74290.9,0.0,0.94274,4e-05,6.92855]
[1779919979492,46.98,74281.24,0.0,0.94235,4e-05,6.96496]
[1779919980500,46.98,74276.95,0.0,0.94217,4e-05,6.9811]
[1779919982512,46.98,74282.96,0.0,0.94242,4e-05,6.95824]
[1779919984543,46.98,74291.29,0.0,0.94276,4e-05,6.92676]
[1779919986545,46.98,74275.12,0.0,0.9421,4e-05,6.98778]
[1779919987551,46.98,74273.35,0.0,0.94203,4e-05,6.99437]
[1779919992589,46.98,74272.22,0.0,0.94199,4e-05,6.99823]
[1779919993596,46.98,74256.54,0.0,0.94134,4e-05,7.05767]
[1779919994603,46.98,74253.65,0.0,0.94123,4e-05,7.06839]
[1779919999638,46.98,74259.44,0.0,0.94148,4e-05,7.04529]
[1779920001652,46.98,74267.45,0.0,0.94181,4e-05,7.01447]
[1779920002658,46.97,74268.19,0.0,0.94184,4e-05,7.01152]
[1779920007694,46.97,74272.67,0.0,0.94203,4e-05,6.99389]
[1779920009707,46.97,74271.85,0.0,0.942,4e-05,6.99681]
[1779920013735,46.97,74265.7,0.0,0.94178,4e-05,7.01632]
[1779920018770,46.97,74264.84,0.0,0.94175,4e-05,7.01905]
[1779920023806,46.97,74260.95,0.0,0.9416,4e-05,7.03327]
[1779920028842,46.97,74260.95,0.0,0.9416,4e-05,7.03263]
[1779920032869,46.97,74235.62,0.0,0.94056,4e-05,7.12872]
[1779920033877,46.96,74229.24,0.0,0.94029,4e-05,7.1529]
[1779920035188,46.96,74232.36,0.0,0.94043,4e-05,7.14025]
[1779920036897,46.96,74233.3,0.0,0.94048,4e-05,7.13634]
[1779920038911,46.96,74220.12,0.0,0.93993,4e-05,7.18634]
[1779920039918,46.96,74218.83,0.0,0.93988,4e-05,7.19052]
[1779920045260,46.95,74226.88,0.0,0.94024,4e-05,7.15763]
[1779920047974,46.95,74230.95,0.0,0.94042,4e-05,7.141]
[1779920049997,46.95,74244.95,0.0,0.94101,4e-05,7.08721]
[1779920053023,46.95,74249.98,0.0,0.94122,4e-05,7.06735]
[1779920058058,46.94,74253.09,0.0,0.94137,4e-05,7.05437]
[1779920060086,46.94,74274.7,0.0,0.94226,4e-05,6.97202]
[1779920061079,46.94,74279.65,0.0,0.94246,4e-05,6.95325]
[1779920062088,46.94,74287.28,0.0,0.94277,4e-05,6.92447]
[1779920067120,46.94,74288.09,0.0,0.9428,4e-05,6.92138]
[1779920068127,46.94,74293.35,0.0,0.94301,4e-05,6.90162]
[1779920073162,46.94,74294.64,0.0,0.94309,4e-05,6.89358]
[1779920078197,46.94,74296.78,0.0,0.94317,4e-05,6.8858]
[1779920083231,46.94,74291.28,0.0,0.94295,4e-05,6.90664]
[1779920088267,46.94,74290.9,0.0,0.94293,4e-05,6.90815]
[1779920093304,46.95,74289.31,0.0,0.94287,4e-05,6.91421]
[1779920098338,46.95,74299.53,0.0,0.94328,4e-05,6.87591]
[1779920099344,46.95,74307.02,0.0,0.94358,4e-05,6.84797]
[1779920102378,46.95,74299.28,0.0,0.94327,4e-05,6.87728]
[1779920103384,46.95,74287.14,0.0,0.94277,4e-05,6.92291]
[1779920104392,46.95,74276.74,0.0,0.94235,4e-05,6.96208]
[1779920105701,46.95,74251.45,0.0,0.94132,4e-05,7.05789]
[1779920107423,46.95,74253.38,0.0,0.9414,4e-05,7.05017]
[1779920109438,46.94,74247.48,0.0,0.94116,4e-05,7.07222]
[1779920110444,46.94,74244.07,0.0,0.94102,4e-05,7.08498]
[1779920112465,46.94,74237.0,0.0,0.94073,4e-05,7.11143]
[1779920114471,46.94,74231.04,0.0,0.94049,4e-05,7.13359]
[1779920119507,46.94,74229.57,0.0,0.94044,4e-05,7.13821]
[1779920122531,46.94,74221.57,0.0,0.9401,4e-05,7.16894]
[1779920123536,46.94,74216.1,0.0,0.93988,4e-05,7.18961]
[1779920124544,46.93,74216.82,0.0,0.93991,4e-05,7.18642]
[1779920125566,46.93,74222.18,0.0,0.94014,4e-05,7.16538]
[1779920126574,46.93,74228.02,0.0,0.94039,4e-05,7.14256]
[1779920127585,46.93,74221.79,0.0,0.94013,4e-05,7.16615]
[1779920128589,46.93,74204.86,0.0,0.93942,4e-05,7.23105]
[1779920129595,46.93,74204.06,0.0,0.93939,4e-05,7.23367]
[1779920134632,46.93,74205.15,0.0,0.93947,4e-05,7.22527]
[1779920136649,46.93,74199.42,0.0,0.93923,4e-05,7.24758]
[1779920139668,46.93,74195.96,0.0,0.93907,4e-05,7.2617]
[1779920141687,46.93,74186.52,0.0,0.93867,4e-05,7.29857]
[1779920142696,46.93,74200.63,0.0,0.93927,4e-05,7.24378]
[1779920144710,46.93,74213.57,0.0,0.93982,4e-05,7.19347]
[1779920145718,46.93,74207.3,0.0,0.93956,4e-05,7.21759]
[1779920146722,46.93,74196.45,0.0,0.9391,4e-05,7.25945]
[1779920147730,46.93,74195.61,0.0,0.93907,4e-05,7.26253]
[1779920148741,46.93,74188.11,0.0,0.93874,4e-05,7.29186]
[1779920149745,46.93,74185.74,0.0,0.93864,4e-05,7.30124]
[1779920152769,46.93,74192.74,0.0,0.93893,4e-05,7.27452]
[1779920155788,46.93,74194.53,0.0,0.939,4e-05,7.26819]
[1779920157801,46.93,74206.42,0.0,0.93952,4e-05,7.22146]
[1779920158808,46.93,74211.96,0.0,0.93976,4e-05,7.19961]
[1779920159816,46.93,74208.07,0.0,0.93959,4e-05,7.21454]
[1779920162837,46.93,74201.21,0.0,0.9393,4e-05,7.24073]
[1779920164854,46.93,74196.54,0.0,0.93911,4e-05,7.25853]
[1779920169890,46.92,74194.54,0.0,0.93903,4e-05,7.26547]
[1779920174924,46.92,74199.67,0.0,0.93926,4e-05,7.24488]
[1779920176942,46.92,74206.7,0.0,0.93956,4e-05,7.21748]
[1779920178953,46.92,74206.91,0.0,0.93958,4e-05,7.21584]
[1779920183993,46.91,74216.16,0.0,0.93999,4e-05,7.17783]
[1779920184999,46.91,74222.05,0.0,0.94024,4e-05,7.15485]
[1779920190034,46.91,74225.02,0.0,0.94039,4e-05,7.14194]
[1779920192048,46.91,74234.58,0.0,0.94082,4e-05,7.10128]
[1779920197083,46.9,74235.73,0.0,0.94088,4e-05,7.09567]
[1779920199097,46.9,74246.1,0.0,0.94131,4e-05,7.05565]
[1779920201111,46.9,74253.9,0.0,0.94164,4e-05,7.02564]
[1779920202119,46.9,74262.2,0.0,0.94198,4e-05,6.99401]
[1779920203122,46.9,74275.61,0.0,0.94253,4e-05,6.94323]
[1779920207154,46.9,74279.71,0.0,0.9427,4e-05,6.9278]
[1779920211191,46.9,74297.36,0.0,0.94341,4e-05,6.86167]
[1779920212194,46.9,74314.95,0.0,0.94411,4e-05,6.79613]
[1779920213212,46.9,74325.16,0.0,0.94451,4e-05,6.75843]
[1779920214218,46.9,74332.23,0.0,0.94479,4e-05,6.73253]
[1779920215255,46.9,74369.71,0.0,0.94625,4e-05,6.59448]
[1779920216605,46.91,74385.03,0.0,0.94683,4e-05,6.53884]
[1779920218268,46.91,74397.42,0.0,0.9473,4e-05,6.49412]
[1779920219275,46.91,74385.32,0.0,0.94684,4e-05,6.53852]
[1779920224318,46.91,74383.2,0.0,0.94675,4e-05,6.54714]
[1779920225324,46.91,74378.01,0.0,0.94654,4e-05,6.5663]
[1779920226682,46.91,74371.78,0.0,0.9463,4e-05,6.58925]
[1779920232377,46.91,74376.93,0.0,0.94649,4e-05,6.57115]
[1779920233385,46.91,74383.61,0.0,0.94675,4e-05,6.54693]
[1779920236752,46.91,74391.56,0.0,0.94705,4e-05,6.51853]
[1779920242446,46.92,74384.68,0.0,0.94677,4e-05,6.54464]
[1779920244466,46.92,74377.17,0.0,0.94648,4e-05,6.57224]
[1779920249501,46.92,74365.3,0.0,0.94602,4e-05,6.61607]
[1779920250513,46.92,74357.4,0.0,0.94571,4e-05,6.64504]
[1779920252529,46.92,74351.34,0.0,0.9455,4e-05,6.66386]
[1779920256893,46.92,74344.66,0.0,0.94525,4e-05,6.68817]
[1779920259575,46.92,74341.04,0.0,0.94511,4e-05,6.70154]
[1779920261590,46.92,74346.27,0.0,0.94531,4e-05,6.68222]
[1779920262596,46.92,74371.53,0.0,0.94629,4e-05,6.5895]
[1779920263603,46.92,74382.99,0.0,0.94673,4e-05,6.54779]
[1779920267631,46.92,74378.65,0.0,0.94656,4e-05,6.564]
[1779920271661,46.92,74392.97,0.0,0.9471,4e-05,6.51227]
[1779920272667,46.92,74399.74,0.0,0.94736,4e-05,6.4879]
[1779920273675,46.92,74398.72,0.0,0.94732,4e-05,6.49181]
[1779920274682,46.92,74391.31,0.0,0.94703,4e-05,6.51891]
[1779920275690,46.92,74390.21,0.0,0.94699,4e-05,6.52308]
[1779920278710,46.92,74386.16,0.0,0.94683,4e-05,6.53825]
[1779920283758,46.93,74380.39,0.0,0.9466,4e-05,6.55994]
[1779920284767,46.93,74374.68,0.0,0.94638,4e-05,6.58087]
[1779920285767,46.93,74364.62,0.0,0.94599,4e-05,6.61774]
[1779920287117,46.93,74349.61,0.0,0.94541,4e-05,6.67291]
[1779920287782,46.93,74349.61,0.0,0.94541,4e-05,6.67282]
[1779920289796,46.93,74362.74,0.0,0.94592,4e-05,6.62435]
[1779920290804,46.93,74374.03,0.0,0.94636,4e-05,6.583]
[1779920291809,46.93,74385.91,0.0,0.94682,4e-05,6.53972]
[1779920292817,46.93,74390.66,0.0,0.947,4e-05,6.52257]
[1779920294829,46.93,74393.04,0.0,0.94708,4e-05,6.51423]
[1779920299941,46.93,74398.27,0.0,0.94727,4e-05,6.496]
[1779920300881,46.93,74416.56,0.0,0.94797,4e-05,6.42978]
[1779920301891,46.93,74423.17,0.0,0.94821,4e-05,6.40597]
[1779920302895,46.93,74422.88,0.0,0.9482,4e-05,6.40702]
[1779920307271,46.93,74430.46,0.0,0.94849,4e-05,6.37984]
[1779920308937,46.93,74430.44,0.0,0.94848,4e-05,6.38002]
[1779920313975,46.93,74433.38,0.0,0.94861,4e-05,6.3665]
[1779920314980,46.93,74439.89,0.0,0.94886,4e-05,6.34333]
[1779920315988,46.93,74443.12,0.0,0.94897,4e-05,6.33193]
[1779920318000,46.93,74436.21,0.0,0.94872,4e-05,6.35686]
[1779920320016,46.93,74432.97,0.0,0.94859,4e-05,6.36863]
[1779920322028,46.93,74440.1,0.0,0.94886,4e-05,6.3433]
[1779920323037,46.93,74445.55,0.0,0.94906,4e-05,6.32398]
[1779920325051,46.93,74449.95,0.0,0.94922,4e-05,6.30862]
[1779920329079,46.94,74434.34,0.0,0.94863,4e-05,6.36499]
[1779920330084,46.94,74423.31,0.0,0.94822,4e-05,6.4046]
[1779920331102,46.94,74420.63,0.0,0.94812,4e-05,6.41424]
[1779920332103,46.94,74426.18,0.0,0.94833,4e-05,6.3943]
[1779920333114,46.94,74436.37,0.0,0.94871,4e-05,6.35783]
[1779920334114,46.94,74451.05,0.0,0.94925,4e-05,6.30556]
[1779920335122,46.94,74453.1,0.0,0.94932,4e-05,6.29844]
[1779920340157,46.94,74459.8,0.0,0.94956,4e-05,6.27557]
[1779920342171,46.94,74464.63,0.0,0.94973,4e-05,6.25891]
[1779920347211,46.94,74463.57,0.0,0.94968,4e-05,6.26383]
[1779920352242,46.95,74463.5,0.0,0.94967,4e-05,6.26521]
[1779920357277,46.95,74450.94,0.0,0.94919,4e-05,6.31085]
[1779920358284,46.95,74443.57,0.0,0.94892,4e-05,6.33725]
[1779920359290,46.95,74442.43,0.0,0.94888,4e-05,6.34143]
[1779920360299,46.95,74436.05,0.0,0.94864,4e-05,6.36432]
[1779920362311,46.95,74419.33,0.0,0.94801,4e-05,6.42445]
[1779920363319,46.95,74411.31,0.0,0.94771,4e-05,6.45331]
[1779920364325,46.95,74409.38,0.0,0.94764,4e-05,6.46019]
[1779920369370,46.95,74411.57,0.0,0.94773,4e-05,6.45187]
[1779920374397,46.95,74411.14,0.0,0.94774,4e-05,6.44975]
[1779920379432,46.95,74405.73,0.0,0.94754,4e-05,6.469]
[1779920384467,46.95,74404.3,0.0,0.94749,4e-05,6.47382]
[1779920389503,46.95,74403.65,0.0,0.94747,4e-05,6.47585]
[1779920393532,46.95,74408.9,0.0,0.94767,4e-05,6.4567]
[1779920398566,46.95,74404.74,0.0,0.94751,4e-05,6.47164]
[1779920399573,46.95,74401.85,0.0,0.9474,4e-05,6.48198]
[1779920404608,46.94,74397.5,0.0,0.94724,4e-05,6.49736]
[1779920407996,46.94,74411.02,0.0,0.94775,4e-05,6.44826]
[1779920408636,46.94,74411.02,0.0,0.94775,4e-05,6.44827]
[1779920409643,46.94,74419.78,0.0,0.94808,4e-05,6.41678]
[1779920414678,46.94,74420.01,0.0,0.94809,4e-05,6.41629]
[1779920419713,46.95,74419.47,0.0,0.94806,4e-05,6.41851]
[1779920421733,46.95,74414.28,0.0,0.94787,4e-05,6.43728]
[1779920422740,46.95,74403.21,0.0,0.94745,4e-05,6.47721]
[1779920423742,46.95,74395.47,0.0,0.94716,4e-05,6.50516]
[1779920426772,46.94,74389.0,0.0,0.94692,4e-05,6.52835]
[1779920428136,46.94,74380.48,0.0,0.94659,4e-05,6.55922]
[1779920432809,46.94,74388.87,0.0,0.94694,4e-05,6.5245]
[1779920433820,46.94,74393.38,0.0,0.94712,4e-05,6.50801]
[1779920435829,46.94,74396.38,0.0,0.94723,4e-05,6.49698]
[1779920440864,46.94,74395.02,0.0,0.94719,4e-05,6.50159]
[1779920445900,46.94,74390.6,0.0,0.94702,4e-05,6.51733]
[1779920450934,46.94,74389.43,0.0,0.94698,4e-05,6.52125]
[1779920455969,46.94,74390.24,0.0,0.94701,4e-05,6.51802]
[1779920459999,46.94,74399.29,0.0,0.94736,4e-05,6.48499]
[1779920461004,46.94,74405.97,0.0,0.94761,4e-05,6.46083]
[1779920462031,46.94,74406.3,0.0,0.94762,4e-05,6.45967]
[1779920466042,46.94,74411.38,0.0,0.94781,4e-05,6.44147]
[1779920471076,46.94,74414.62,0.0,0.94793,4e-05,6.43001]
[1779920474099,46.94,74422.94,0.0,0.94824,4e-05,6.40025]
[1779920475114,46.94,74427.39,0.0,0.94841,4e-05,6.38437]
[1779920476111,46.94,74433.01,0.0,0.94862,4e-05,6.36434]
[1779920477121,46.94,74440.75,0.0,0.9489,4e-05,6.33682]
[1779920478499,46.94,74445.22,0.0,0.94907,4e-05,6.32106]
[1779920482153,46.94,74453.93,0.0,0.94938,4e-05,6.29085]
[1779920485176,46.94,74460.16,0.0,0.9496,4e-05,6.26945]
[1779920487189,46.95,74463.26,0.0,0.94971,4e-05,6.25901]
[1779920492225,46.95,74460.25,0.0,0.94961,4e-05,6.26772]
[1779920498266,46.95,74460.62,0.0,0.94961,4e-05,6.26783]
[1779920503301,46.96,74464.35,0.0,0.94973,4e-05,6.25577]
[1779920508336,46.96,74466.14,0.0,0.94979,4e-05,6.25067]
[1779920513372,46.96,74467.34,0.0,0.94982,4e-05,6.24768]
[1779920518406,46.97,74468.05,0.0,0.94983,4e-05,6.24639]
[1779920523443,46.97,74470.94,0.0,0.94992,4e-05,6.23746]
[1779920528478,46.97,74474.21,0.0,0.95003,4e-05,6.22714]
[1779920529484,46.98,74479.82,0.0,0.95023,4e-05,6.20765]
[1779920530491,46.98,74485.3,0.0,0.95043,4e-05,6.18868]
[1779920531498,46.98,74487.77,0.0,0.95051,4e-05,6.18035]
[1779920533512,46.98,74481.21,0.0,0.95027,4e-05,6.20408]
[1779920538547,46.98,74483.19,0.0,0.95032,4e-05,6.19904]
[1779920543582,46.99,74484.44,0.0,0.95035,4e-05,6.19635]
[1779920548621,46.99,74483.58,0.0,0.9503,4e-05,6.20108]
[1779920553652,47.0,74485.61,0.0,0.95038,4e-05,6.1924]
[1779920559074,47.0,74485.35,0.0,0.95035,4e-05,6.19514]
[1779920564784,47.01,74484.64,0.0,0.95031,4e-05,6.19978]
[1779920569819,47.02,74481.61,0.0,0.95018,4e-05,6.21222]
[1779920574854,47.02,74466.5,0.0,0.94961,4e-05,6.26716]
[1779920575861,47.02,74454.78,0.0,0.94918,4e-05,6.30891]
[1779920580896,47.02,74457.64,0.0,0.94928,4e-05,6.29969]
[1779920583918,47.03,74464.03,0.0,0.9495,4e-05,6.27766]
[1779920585931,47.03,74470.14,0.0,0.94972,4e-05,6.25654]
[1779920589291,47.03,74458.1,0.0,0.94927,4e-05,6.29987]
[1779920589960,47.03,74458.1,0.0,0.94927,4e-05,6.30004]
[1779920595006,47.03,74456.62,0.0,0.94921,4e-05,6.30605]
[1779920599372,47.03,74450.97,0.0,0.949,4e-05,6.32666]
[1779920605074,47.03,74452.56,0.0,0.94905,4e-05,6.32152]
[1779920610109,47.04,74452.44,0.0,0.94904,4e-05,6.32231]
[1779920615147,47.04,74453.08,0.0,0.94909,4e-05,6.31708]
[1779920621188,47.04,74450.99,0.0,0.949,4e-05,6.32495]
[1779920626225,47.04,74448.81,0.0,0.94892,4e-05,6.33306]
[1779920631262,47.04,74447.59,0.0,0.94887,4e-05,6.33774]
[1779920636297,47.04,74447.52,0.0,0.94887,4e-05,6.33832]
[1779920641333,47.04,74447.72,0.0,0.94887,4e-05,6.33789]
[1779920644366,47.04,74439.04,0.0,0.94855,4e-05,6.36902]
[1779920645371,47.04,74436.16,0.0,0.94844,4e-05,6.37933]
[1779920647385,47.04,74444.72,0.0,0.94876,4e-05,6.34877]
[1779920652421,47.04,74443.33,0.0,0.9487,4e-05,6.35391]
[1779920657455,47.04,74453.46,0.0,0.94908,4e-05,6.31804]
[1779920658464,47.04,74464.74,0.0,0.94949,4e-05,6.27813]
[1779920659470,47.04,74468.08,0.0,0.94961,4e-05,6.26648]
[1779920664507,47.05,74468.56,0.0,0.94962,4e-05,6.26573]
[1779920669541,47.05,74464.71,0.0,0.94947,4e-05,6.28023]
[1779920674575,47.05,74465.93,0.0,0.94953,4e-05,6.27345]
[1779920677596,47.05,74471.66,0.0,0.94973,4e-05,6.25372]
[1779920682631,47.06,74471.92,0.0,0.94973,4e-05,6.25379]
[1779920686659,47.06,74466.44,0.0,0.94952,4e-05,6.27392]
[1779920690688,47.06,74463.77,0.0,0.94942,4e-05,6.28398]
[1779920695722,47.06,74460.75,0.0,0.9493,4e-05,6.29546]
[1779920697736,47.06,74454.17,0.0,0.94906,4e-05,6.31904]
[1779920698749,47.06,74447.65,0.0,0.94882,4e-05,6.34224]
[1779920699757,47.06,74443.91,0.0,0.94868,4e-05,6.35568]
[1779920701772,47.06,74450.68,0.0,0.94893,4e-05,6.33171]
[1779920706808,47.06,74447.52,0.0,0.94881,4e-05,6.34328]
[1779920711842,47.06,74443.99,0.0,0.94867,4e-05,6.35612]
[1779920716876,47.07,74439.89,0.0,0.94852,4e-05,6.37084]
[1779920721914,47.07,74441.13,0.0,0.94857,4e-05,6.36648]
[1779920722924,47.07,74449.41,0.0,0.94887,4e-05,6.33704]
[1779920727961,47.07,74446.75,0.0,0.94877,4e-05,6.3468]
[1779920732991,47.07,74449.19,0.0,0.94888,4e-05,6.33515]
[1779920735032,47.07,74435.62,0.0,0.94838,4e-05,6.38361]
[1779920738030,47.07,74446.9,0.0,0.9488,4e-05,6.34336]
[1779920740382,47.07,74455.94,0.0,0.94913,4e-05,6.31138]
[1779920746106,47.07,74456.14,0.0,0.94913,4e-05,6.31117]
[1779920751143,47.07,74459.53,0.0,0.94925,4e-05,6.29953]
[1779920756179,47.07,74462.59,0.0,0.94936,4e-05,6.28906]
[1779920761214,47.07,74466.83,0.0,0.94951,4e-05,6.27447]
[1779920765243,47.07,74472.9,0.0,0.94973,4e-05,6.25345]
[1779920767257,47.07,74472.88,0.0,0.94972,4e-05,6.25381]
[1779920772292,47.08,74473.59,0.0,0.94974,4e-05,6.25203]
[1779920777328,47.08,74472.07,0.0,0.94968,4e-05,6.25814]
[1779920780672,47.08,74477.31,0.0,0.94987,4e-05,6.24008]
[1779920782363,47.08,74484.0,0.0,0.95011,4e-05,6.21686]
[1779920783370,47.08,74483.37,0.0,0.95008,4e-05,6.21929]
[1779920788404,47.08,74481.47,0.0,0.95,4e-05,6.22698]
[1779920793439,47.09,74486.5,0.0,0.9502,4e-05,6.20705]
[1779920798474,47.09,74486.81,0.0,0.9502,4e-05,6.2071]
[1779920803508,47.09,74486.42,0.0,0.95017,4e-05,6.20965]
[1779920808544,47.1,74483.12,0.0,0.95004,4e-05,6.22239]
[1779920813582,47.1,74479.89,0.0,0.94991,4e-05,6.23484]
[1779920818618,47.1,74479.15,0.0,0.94987,4e-05,6.23849]
[1779920823652,47.11,74476.45,0.0,0.94977,4e-05,6.24904]
[1779920828687,47.11,74480.46,0.0,0.9499,4e-05,6.23591]
[1779920833722,47.11,74480.89,0.0,0.94991,4e-05,6.23549]
[1779920838757,47.12,74483.19,0.0,0.94998,4e-05,6.22853]
[1779920841778,47.12,74487.4,0.0,0.95012,4e-05,6.21448]
[1779920842785,47.12,74494.79,0.0,0.95039,4e-05,6.18844]
[1779920843795,47.12,74501.55,0.0,0.95064,4e-05,6.16472]
[1779920844805,47.12,74503.14,0.0,0.95069,4e-05,6.15913]
[1779920849843,47.12,74507.99,0.0,0.95087,4e-05,6.14213]
[1779920854873,47.12,74508.03,0.0,0.95089,4e-05,6.13883]
[1779920859909,47.12,74508.49,0.0,0.95091,4e-05,6.13744]
[1779920864949,47.12,74511.21,0.0,0.951,4e-05,6.12831]
[1779920869978,47.12,74508.43,0.0,0.9509,4e-05,6.13828]
[1779920875024,47.12,74506.75,0.0,0.95084,4e-05,6.14432]
[1779920880057,47.12,74507.74,0.0,0.95087,4e-05,6.14098]
[1779920885093,47.12,74511.72,0.0,0.95101,4e-05,6.12725]
[1779920890128,47.12,74513.91,0.0,0.95109,4e-05,6.11992]
[1779920891462,47.12,74520.03,0.0,0.9513,4e-05,6.09872]
[1779920894156,47.12,74523.71,0.0,0.95143,4e-05,6.08625]
[1779920899192,47.12,74525.86,0.0,0.9515,4e-05,6.07916]
[1779920904227,47.12,74527.14,0.0,0.95155,4e-05,6.07494]
[1779920906240,47.13,74534.39,0.0,0.9518,4e-05,6.05005]
[1779920911602,47.13,74530.7,0.0,0.95168,4e-05,6.06046]
[1779920915305,47.13,74525.53,0.0,0.9515,4e-05,6.07871]
[1779920916312,47.13,74517.13,0.0,0.9512,4e-05,6.10789]
[1779920921672,47.13,74518.15,0.0,0.95123,4e-05,6.10454]
[1779920927390,47.13,74521.44,0.0,0.95135,4e-05,6.09341]
[1779920932429,47.13,74526.12,0.0,0.95151,4e-05,6.07756]
[1779920937462,47.13,74526.23,0.0,0.95151,4e-05,6.07771]
[1779920942500,47.13,74524.39,0.0,0.95144,4e-05,6.08463]
[1779920945520,47.14,74518.48,0.0,0.95123,4e-05,6.10543]
[1779920946532,47.14,74512.74,0.0,0.95102,4e-05,6.12545]
[1779920947534,47.14,74504.24,0.0,0.95072,4e-05,6.15511]
[1779920948542,47.14,74501.73,0.0,0.95063,4e-05,6.16386]
[1779920951888,47.14,74507.67,0.0,0.95084,4e-05,6.14301]
[1779920953576,47.14,74510.57,0.0,0.95094,4e-05,6.13285]
[1779920956597,47.14,74514.86,0.0,0.9511,4e-05,6.11796]
[1779920960626,47.14,74522.52,0.0,0.95137,4e-05,6.09151]
[1779920961961,47.14,74529.45,0.0,0.95161,4e-05,6.06759]
[1779920963646,47.14,74529.78,0.0,0.95162,4e-05,6.06664]
[1779920966668,47.14,74534.94,0.0,0.9518,4e-05,6.04916]
[1779920968683,47.14,74539.69,0.0,0.95196,4e-05,6.03308]
[1779920973716,47.14,74545.94,0.0,0.9522,3e-05,6.00921]
[1779920978750,47.14,74540.99,0.0,0.95202,4e-05,6.02709]
[1779920983786,47.15,74537.38,0.0,0.95188,4e-05,6.04025]
[1779920988821,47.15,74534.46,0.0,0.95177,4e-05,6.05093]
[1779920990836,47.15,74526.4,0.0,0.95149,4e-05,6.07899]
[1779920995879,47.15,74513.16,0.0,0.95101,4e-05,6.12528]
[1779920996885,47.15,74509.56,0.0,0.95088,4e-05,6.13783]
[1779920997888,47.15,74509.56,0.0,0.95088,4e-05,6.13782]
[1779920999902,47.15,74506.26,0.0,0.95077,4e-05,6.14932]
[1779921002924,47.15,74501.49,0.0,0.9506,4e-05,6.16601]
[1779921005944,47.15,74495.81,0.0,0.95039,4e-05,6.18581]
[1779921007959,47.15,74493.15,0.0,0.9503,4e-05,6.195]
[1779921009972,47.15,74498.98,0.0,0.95051,4e-05,6.17445]
[1779921015017,47.15,74492.03,0.0,0.95026,4e-05,6.19849]
[1779921016017,47.15,74479.97,0.0,0.94983,4e-05,6.24077]
[1779921017023,47.15,74476.97,0.0,0.94972,4e-05,6.25118]
[1779921019042,47.15,74485.17,0.0,0.95002,4e-05,6.22199]
[1779921020044,47.14,74485.91,0.0,0.95005,4e-05,6.21926]
[1779921025079,47.14,74491.22,0.0,0.95025,4e-05,6.20002]
[1779921026086,47.14,74497.55,0.0,0.95047,4e-05,6.17776]
[1779921027093,47.14,74499.57,0.0,0.95055,4e-05,6.17064]
[1779921028103,47.14,74494.2,0.0,0.95035,4e-05,6.18938]
[1779921029110,47.14,74483.79,0.0,0.94998,4e-05,6.22583]
[1779921030117,47.14,74471.49,0.0,0.94953,4e-05,6.26903]
[1779921031124,47.14,74463.33,0.0,0.94926,4e-05,6.29437]
[1779921032133,47.14,74462.81,0.0,0.94924,4e-05,6.29634]
[1779921036163,47.14,74455.59,0.0,0.94897,4e-05,6.32242]
[1779921037170,47.14,74452.77,0.0,0.94886,4e-05,6.33252]
[1779921042208,47.14,74445.97,0.0,0.94861,4e-05,6.35704]
[1779921046244,47.14,74440.77,0.0,0.94842,4e-05,6.37572]
[1779921048258,47.14,74416.78,0.0,0.94752,4e-05,6.46172]
[1779921049264,47.14,74397.44,0.0,0.94679,4e-05,6.53117]
[1779921051281,47.14,74391.34,0.0,0.94656,4e-05,6.55275]
[1779921052628,47.14,74397.92,0.0,0.94681,4e-05,6.52861]
[1779921054298,47.14,74399.93,0.0,0.9469,4e-05,6.52086]
[1779921059333,47.14,74403.17,0.0,0.94703,4e-05,6.50808]
[1779921061347,47.14,74414.47,0.0,0.94746,4e-05,6.46701]
[1779921066384,47.13,74419.88,0.0,0.94767,4e-05,6.44709]
[1779921071416,47.13,74428.16,0.0,0.94798,4e-05,6.41708]
[1779921076452,47.13,74428.98,0.0,0.94801,4e-05,6.41401]
[1779921081492,47.13,74433.97,0.0,0.9482,4e-05,6.39604]
[1779921082840,47.13,74442.85,0.0,0.94853,4e-05,6.36441]
[1779921085519,47.13,74450.75,0.0,0.94882,4e-05,6.33644]
[1779921090554,47.14,74454.98,0.0,0.94897,4e-05,6.3219]
[1779921092910,47.14,74448.55,0.0,0.94876,4e-05,6.34192]
[1779921098612,47.14,74454.13,0.0,0.94896,4e-05,6.32213]
[1779921101631,47.14,74455.33,0.0,0.949,4e-05,6.31827]
[1779921106666,47.14,74454.68,0.0,0.94898,4e-05,6.32086]
[1779921111704,47.14,74451.69,0.0,0.94886,4e-05,6.33206]
[1779921116737,47.14,74451.12,0.0,0.94885,4e-05,6.33272]
[1779921121775,47.13,74451.01,0.0,0.94886,4e-05,6.33182]
[1779921124793,47.13,74446.91,0.0,0.94871,4e-05,6.34649]
[1779921129828,47.13,74453.88,0.0,0.94898,4e-05,6.32076]
[1779921134863,47.13,74450.89,0.0,0.94886,4e-05,6.33208]
[1779921137884,47.13,74444.84,0.0,0.94863,4e-05,6.35393]
[1779921140904,47.13,74451.34,0.0,0.94887,4e-05,6.33074]
[1779921143279,47.13,74456.52,0.0,0.94906,4e-05,6.31226]
[1779921146948,47.14,74465.53,0.0,0.94939,4e-05,6.28104]
[1779921148961,47.13,74471.22,0.0,0.9496,4e-05,6.26062]
[1779921150975,47.13,74476.22,0.0,0.94978,4e-05,6.24272]
[1779921156011,47.13,74476.83,0.0,0.94984,4e-05,6.2367]
[1779921159033,47.13,74483.0,0.0,0.95006,4e-05,6.21472]
[1779921161047,47.13,74491.64,0.0,0.95038,4e-05,6.18432]
[1779921163061,47.13,74498.02,0.0,0.95061,4e-05,6.16196]
[1779921168095,47.13,74503.01,0.0,0.95079,4e-05,6.14455]
[1779921173130,47.13,74505.92,0.0,0.95089,4e-05,6.1345]
[1779921178166,47.13,74509.13,0.0,0.951,4e-05,6.12344]
[1779921179171,47.13,74513.59,0.0,0.95116,4e-05,6.108]
[1779921182194,47.13,74518.81,0.0,0.95134,4e-05,6.09004]
[1779921183201,47.13,74520.07,0.0,0.95139,4e-05,6.0859]
[1779921188234,47.13,74526.61,0.0,0.95161,4e-05,6.06393]
[1779921193279,47.14,74516.15,0.0,0.95123,4e-05,6.10095]
[1779921195294,47.14,74508.99,0.0,0.95098,4e-05,6.12598]
[1779921200331,47.14,74512.63,0.0,0.9511,4e-05,6.11358]
[1779921205366,47.14,74515.21,0.0,0.9512,4e-05,6.10445]
[1779921210401,47.14,74515.29,0.0,0.9512,4e-05,6.10398]
[1779921215436,47.14,74516.28,0.0,0.95126,4e-05,6.09704]
[1779921216443,47.14,74509.8,0.0,0.95103,4e-05,6.1196]
[1779921221479,47.14,74505.64,0.0,0.95088,4e-05,6.13398]
[1779921223851,47.14,74510.67,0.0,0.95106,4e-05,6.1164]
[1779921227521,47.14,74500.75,0.0,0.95071,4e-05,6.15091]
[1779921228527,47.14,74495.43,0.0,0.95052,4e-05,6.16943]
[1779921230542,47.13,74490.33,0.0,0.95034,4e-05,6.1871]
[1779921235576,47.13,74486.39,0.0,0.9502,4e-05,6.20054]
[1779921240611,47.13,74485.65,0.0,0.95018,4e-05,6.20262]
[1779921245646,47.13,74485.41,0.0,0.95017,4e-05,6.2031]
[1779921250683,47.13,74491.98,0.0,0.95041,4e-05,6.1798]
[1779921254064,47.13,74497.76,0.0,0.95062,4e-05,6.15955]
[1779921259744,47.13,74493.72,0.0,0.95048,4e-05,6.17349]
[1779921264781,47.13,74492.19,0.0,0.95043,4e-05,6.17861]
[1779921269816,47.13,74494.35,0.0,0.95051,4e-05,6.1708]
[1779921272837,47.13,74505.6,0.0,0.95093,4e-05,6.12815]
[1779921274204,47.13,74512.07,0.0,0.95116,4e-05,6.10573]
[1779921279887,47.13,74512.08,0.0,0.95116,4e-05,6.10601]
[1779921284922,47.13,74516.86,0.0,0.95133,4e-05,6.08979]
[1779921287943,47.13,74511.3,0.0,0.95113,4e-05,6.10937]
[1779921292981,47.13,74508.3,0.0,0.95102,4e-05,6.1202]
[1779921298013,47.13,74506.56,0.0,0.95095,4e-05,6.12656]
[1779921303050,47.13,74503.41,0.0,0.95084,4e-05,6.13783]
[1779921308085,47.13,74508.51,0.0,0.95101,4e-05,6.12031]
[1779921313118,47.14,74509.84,0.0,0.95106,4e-05,6.11592]
[1779921318154,47.14,74514.85,0.0,0.95124,4e-05,6.0987]
[1779921323189,47.14,74517.51,0.0,0.95133,4e-05,6.08968]
[1779921328225,47.14,74520.13,0.0,0.95142,4e-05,6.08084]
[1779921330239,47.14,74530.19,0.0,0.95177,4e-05,6.04624]
[1779921331246,47.14,74538.13,0.0,0.95207,4e-05,6.0158]
[1779921333259,47.14,74541.99,0.0,0.95221,3e-05,6.00277]
[1779921337287,47.14,74535.37,0.0,0.95197,4e-05,6.02601]
[1779921341316,47.14,74530.08,0.0,0.95178,4e-05,6.04461]
[1779921346350,47.14,74527.0,0.0,0.95167,4e-05,6.05569]
[1779921351385,47.14,74526.21,0.0,0.95163,4e-05,6.05891]
[1779921356420,47.15,74525.13,0.0,0.95159,4e-05,6.06317]
[1779921361457,47.15,74525.78,0.0,0.95161,4e-05,6.06151]
[1779921362462,47.15,74516.98,0.0,0.9513,4e-05,6.09206]
[1779921364477,47.15,74505.58,0.0,0.95089,4e-05,6.13174]
[1779921369514,47.15,74505.38,0.0,0.95088,4e-05,6.13271]
[1779921374548,47.15,74502.26,0.0,0.95076,4e-05,6.14385]
[1779921377572,47.15,74508.6,0.0,0.95099,4e-05,6.12195]
[1779921382606,47.15,74506.62,0.0,0.95092,4e-05,6.1291]
[1779921387643,47.15,74505.36,0.0,0.95087,4e-05,6.13374]
[1779921392677,47.15,74506.45,0.0,0.95093,4e-05,6.12692]
[1779921398720,47.16,74507.75,0.0,0.95096,4e-05,6.12388]
[1779921401745,47.16,74502.62,0.0,0.95077,4e-05,6.14264]
[1779921402748,47.16,74496.57,0.0,0.95055,4e-05,6.16375]
[1779921407783,47.16,74494.55,0.0,0.95047,4e-05,6.17151]
[1779921412818,47.16,74497.1,0.0,0.95056,4e-05,6.16255]
[1779921415211,47.16,74511.99,0.0,0.9511,4e-05,6.11071]
[1779921415839,47.16,74511.99,0.0,0.9511,4e-05,6.11079]
[1779921420874,47.16,74509.8,0.0,0.95101,4e-05,6.1187]
[1779921425909,47.16,74507.76,0.0,0.95094,4e-05,6.12605]
[1779921430945,47.16,74511.3,0.0,0.95106,4e-05,6.11394]
[1779921435352,47.16,74503.02,0.0,0.95077,4e-05,6.14292]
[1779921437993,47.16,74498.98,0.0,0.95062,4e-05,6.15697]
[1779921443034,47.16,74499.38,0.0,0.95064,4e-05,6.15541]
[1779921448066,47.16,74505.99,0.0,0.95087,4e-05,6.13233]
[1779921452094,47.16,74495.4,0.0,0.95052,4e-05,6.16607]
[1779921453100,47.16,74495.45,0.0,0.95052,4e-05,6.16586]
[1779921458136,47.16,74493.07,0.0,0.95044,4e-05,6.17402]
[1779921461157,47.16,74490.29,0.0,0.95034,4e-05,6.18359]
[1779921465561,47.16,74496.61,0.0,0.95057,4e-05,6.16125]
[1779921467199,47.16,74506.66,0.0,0.95093,4e-05,6.12624]
[1779921468205,47.16,74512.65,0.0,0.95114,4e-05,6.10549]
[1779921473241,47.16,74519.03,0.0,0.95136,4e-05,6.08383]
[1779921478276,47.17,74522.47,0.0,0.95148,4e-05,6.07257]
[1779921479283,47.17,74527.64,0.0,0.95166,4e-05,6.05487]
[1779921483311,47.17,74522.5,0.0,0.95147,4e-05,6.07295]
[1779921488347,47.17,74519.48,0.0,0.95136,4e-05,6.0837]
[1779921493381,47.17,74520.57,0.0,0.9514,4e-05,6.08025]
[1779921498416,47.17,74519.61,0.0,0.95136,4e-05,6.08395]
[1779921503450,47.17,74516.03,0.0,0.95123,4e-05,6.09672]
[1779921507482,47.17,74505.64,0.0,0.95086,4e-05,6.13295]
[1779921509495,47.17,74500.4,0.0,0.95067,4e-05,6.15131]
[1779921512515,47.17,74505.66,0.0,0.95088,4e-05,6.12987]
[1779921516544,47.17,74502.36,0.0,0.95076,4e-05,6.14156]
[1779921521579,47.17,74504.75,0.0,0.95084,4e-05,6.1334]
[1779921526614,47.17,74508.79,0.0,0.95099,4e-05,6.11951]
[1779921531648,47.17,74509.29,0.0,0.951,4e-05,6.11794]
[1779921536684,47.17,74511.1,0.0,0.95107,4e-05,6.11181]
[1779921537691,47.17,74517.98,0.0,0.95131,4e-05,6.088]
[1779921542730,47.18,74516.65,0.0,0.95126,4e-05,6.09298]
[1779921545749,47.18,74520.98,0.0,0.95141,4e-05,6.07823]
[1779921547763,47.18,74525.57,0.0,0.95157,4e-05,6.06258]
[1779921549777,47.18,74532.69,0.0,0.95182,4e-05,6.03815]
[1779921554811,47.18,74532.19,0.0,0.9518,4e-05,6.04034]
[1779921559849,47.18,74527.79,0.0,0.95164,4e-05,6.05604]
[1779921564882,47.18,74527.41,0.0,0.95162,4e-05,6.05789]
[1779921569918,47.18,74525.1,0.0,0.95153,4e-05,6.06645]
[1779921574953,47.18,74521.72,0.0,0.95143,4e-05,6.07543]
[1779921579988,47.19,74522.15,0.0,0.95144,4e-05,6.0745]
[1779921585025,47.19,74521.59,0.0,0.95141,4e-05,6.07704]
[1779921590060,47.19,74520.4,0.0,0.95137,4e-05,6.08176]
[1779921595095,47.19,74519.78,0.0,0.95134,4e-05,6.0845]
[1779921600133,47.19,74518.2,0.0,0.95128,4e-05,6.09055]
[1779921605171,47.19,74522.36,0.0,0.95142,4e-05,6.07677]
[1779921610204,47.2,74523.04,0.0,0.95143,4e-05,6.07517]
[1779921612218,47.2,74533.3,0.0,0.95179,4e-05,6.04005]
[1779921613226,47.2,74539.61,0.0,0.95201,4e-05,6.01853]
[1779921614232,47.2,74542.3,0.0,0.9521,4e-05,6.00953]
[1779921616622,47.2,74550.26,0.0,0.95238,3e-05,5.98299]
[1779921620274,47.2,74555.33,0.0,0.95254,3e-05,5.96648]
[1779921625310,47.21,74560.37,0.0,0.9527,3e-05,5.95063]
[1779921630344,47.21,74558.67,0.0,0.95263,3e-05,5.95771]
[1779921633366,47.21,74565.21,0.0,0.95288,3e-05,5.93285]
[1779921635386,47.22,74553.52,0.0,0.95247,3e-05,5.97325]
[1779921636763,47.22,74540.94,0.0,0.95202,4e-05,6.01672]
[1779921642428,47.22,74542.54,0.0,0.95207,4e-05,6.01183]
[1779921647463,47.22,74542.08,0.0,0.95205,4e-05,6.01406]
[1779921652499,47.22,74542.13,0.0,0.95205,4e-05,6.01457]
[1779921656906,47.22,74548.59,0.0,0.95226,3e-05,5.99314]
[1779921660553,47.23,74558.58,0.0,0.95261,3e-05,5.9595]
[1779921661562,47.23,74566.03,0.0,0.95286,3e-05,5.93432]
[1779921662568,47.23,74565.92,0.0,0.95286,3e-05,5.93497]
[1779921663574,47.23,74559.49,0.0,0.95263,3e-05,5.95716]
[1779921664582,47.23,74557.84,0.0,0.95257,3e-05,5.96302]
[1779921667603,47.23,74552.42,0.0,0.95238,3e-05,5.98215]
[1779921672638,47.23,74553.39,0.0,0.9524,3e-05,5.97982]
[1779921675660,47.23,74547.24,0.0,0.95218,3e-05,6.00133]
[1779921680693,47.24,74543.65,0.0,0.95205,4e-05,6.01472]
[1779921685731,47.24,74542.48,0.0,0.952,4e-05,6.01957]
[1779921690777,47.24,74541.47,0.0,0.95195,4e-05,6.02428]
[1779921695811,47.25,74538.64,0.0,0.95186,4e-05,6.0318]
[1779921699841,47.25,74532.03,0.0,0.95162,4e-05,6.05531]
[1779921703869,47.25,74526.63,0.0,0.95143,4e-05,6.07453]
[1779921708903,47.25,74528.18,0.0,0.95147,4e-05,6.06978]
[1779921713937,47.25,74528.71,0.0,0.95149,4e-05,6.06838]
[1779921718973,47.25,74526.28,0.0,0.9514,4e-05,6.07707]
[1779921724014,47.25,74526.13,0.0,0.95139,4e-05,6.07791]
[1779921729072,47.26,74524.73,0.0,0.95134,4e-05,6.08312]
[1779921730076,47.26,74504.8,0.0,0.95063,4e-05,6.15236]
[1779921731084,47.26,74510.28,0.0,0.95082,4e-05,6.13336]
[1779921736475,47.26,74514.36,0.0,0.95096,4e-05,6.11965]
[1779921740148,47.26,74522.68,0.0,0.95126,4e-05,6.09113]
[1779921741156,47.26,74529.62,0.0,0.9515,4e-05,6.06722]
[1779921746545,47.26,74530.52,0.0,0.95153,4e-05,6.06456]
[1779921749212,47.26,74540.37,0.0,0.95187,4e-05,6.03098]
[1779921752233,47.26,74549.72,0.0,0.95222,3e-05,5.99615]
[1779921755254,47.26,74541.03,0.0,0.95191,4e-05,6.02653]
[1779921756615,47.26,74534.05,0.0,0.95166,4e-05,6.05067]
[1779921762303,47.27,74535.01,0.0,0.95169,4e-05,6.048]
[1779921766685,47.27,74544.11,0.0,0.952,4e-05,6.01713]
[1779921767339,47.27,74543.85,0.0,0.95199,4e-05,6.01816]
[1779921770359,47.27,74546.05,0.0,0.95207,3e-05,6.01111]
[1779921775406,47.27,74548.97,0.0,0.95216,3e-05,6.00198]
[1779921780441,47.27,74549.99,0.0,0.95219,3e-05,5.99942]
[1779921782454,47.28,74560.82,0.0,0.95256,3e-05,5.96277]
[1779921783461,47.28,74562.61,0.0,0.95262,3e-05,5.9569]
[1779921787491,47.28,74568.42,0.0,0.95281,3e-05,5.93807]
[1779921792524,47.28,74570.66,0.0,0.95287,3e-05,5.93165]
[1779921797560,47.29,74571.44,0.0,0.95289,3e-05,5.93014]
[1779921805618,47.29,74575.76,0.0,0.95302,3e-05,5.91726]
[1779921810652,47.29,74576.59,0.0,0.95304,3e-05,5.91551]
[1779921815687,47.3,74576.03,0.0,0.95303,3e-05,5.91559]
[1779921822073,47.3,74576.46,0.0,0.95303,3e-05,5.91546]
[1779921828777,47.31,74577.53,0.0,0.95306,3e-05,5.91295]
[1779921833817,47.31,74579.29,0.0,0.95311,3e-05,5.90809]
[1779921838848,47.31,74579.9,0.0,0.95312,3e-05,5.90694]
[1779921843883,47.31,74562.51,0.0,0.95251,3e-05,5.96686]
[1779921844892,47.31,74555.77,0.0,0.95227,3e-05,5.99003]
[1779921846905,47.31,74544.07,0.0,0.95186,4e-05,6.03027]
[1779921847911,47.31,74536.41,0.0,0.95159,4e-05,6.05666]
[1779921851939,47.32,74545.72,0.0,0.95192,4e-05,6.02488]
[1779921856974,47.32,74542.05,0.0,0.95179,4e-05,6.03803]
[1779921861002,47.32,74546.51,0.0,0.95194,4e-05,6.02316]
[1779921866039,47.32,74545.2,0.0,0.95188,4e-05,6.02831]
[1779921871076,47.32,74541.68,0.0,0.95178,4e-05,6.03764]
[1779921876119,47.32,74540.97,0.0,0.95175,4e-05,6.04024]
[1779921881149,47.32,74541.9,0.0,0.95178,4e-05,6.03731]
[1779921883164,47.32,74548.13,0.0,0.952,4e-05,6.01606]
[1779921884170,47.32,74553.68,0.0,0.95219,3e-05,5.99717]
[1779921889205,47.33,74552.21,0.0,0.95214,3e-05,6.00286]
[1779921893233,47.33,74545.66,0.0,0.9519,4e-05,6.02578]
[1779921898268,47.33,74541.42,0.0,0.95175,4e-05,6.04073]
[1779921902301,47.33,74534.64,0.0,0.95151,4e-05,6.06439]
[1779921907333,47.33,74529.23,0.0,0.95131,4e-05,6.08359]
[1779921910721,47.33,74521.56,0.0,0.95104,4e-05,6.11032]
[1779921916396,47.33,74522.28,0.0,0.95106,4e-05,6.10815]
[1779921920791,47.33,74532.88,0.0,0.95143,4e-05,6.07184]
[1779921923445,47.33,74531.66,0.0,0.95138,4e-05,6.07644]
[1779921924453,47.33,74540.54,0.0,0.9517,4e-05,6.04593]
[1779921925827,47.33,74544.48,0.0,0.95183,4e-05,6.03251]
[1779921931501,47.34,74544.44,0.0,0.95185,4e-05,6.03011]
[1779921936538,47.34,74544.76,0.0,0.95185,4e-05,6.02965]
[1779921941571,47.34,74548.24,0.0,0.95197,4e-05,6.01836]
[1779921945969,47.34,74554.03,0.0,0.95216,3e-05,5.99928]
[1779921951646,47.35,74558.22,0.0,0.9523,3e-05,5.98571]
[1779921956683,47.35,74555.98,0.0,0.95222,3e-05,5.9941]
[1779921961717,47.35,74560.57,0.0,0.95237,3e-05,5.97912]
[1779921966111,47.35,74566.37,0.0,0.95256,3e-05,5.96011]
[1779921971788,47.35,74564.9,0.0,0.9525,3e-05,5.96592]
[1779921976823,47.36,74563.05,0.0,0.95243,3e-05,5.9729]
[1779921979204,47.36,74556.8,0.0,0.95221,3e-05,5.99462]
[1779921984878,47.36,74553.19,0.0,0.95208,3e-05,6.00743]
[1779921989913,47.36,74550.75,0.0,0.95199,3e-05,6.01622]
[1779921992935,47.36,74544.45,0.0,0.95179,4e-05,6.03489]
[1779921995956,47.36,74538.93,0.0,0.9516,4e-05,6.05416]
[1779921999983,47.36,74533.33,0.0,0.95139,4e-05,6.07384]
[1779922000990,47.36,74528.27,0.0,0.95121,4e-05,6.09148]
[1779922003004,47.36,74523.33,0.0,0.95104,4e-05,6.10865]
[1779922008041,47.36,74527.02,0.0,0.95117,4e-05,6.09613]
[1779922009047,47.36,74519.69,0.0,0.9509,4e-05,6.12151]
[1779922014083,47.36,74521.14,0.0,0.95096,4e-05,6.11652]
[1779922019117,47.36,74526.74,0.0,0.95115,4e-05,6.0972]
[1779922025158,47.36,74529.18,0.0,0.95124,4e-05,6.08903]
[1779922030194,47.37,74530.11,0.0,0.95127,4e-05,6.08605]
[1779922035229,47.37,74527.76,0.0,0.95118,4e-05,6.09479]
[1779922036236,47.37,74515.58,0.0,0.95074,4e-05,6.13733]
[1779922037244,47.37,74507.64,0.0,0.95046,4e-05,6.16523]
[1779922042279,47.37,74505.75,0.0,0.95038,4e-05,6.17206]
[1779922044291,47.37,74511.52,0.0,0.95059,4e-05,6.15184]
[1779922049327,47.37,74514.2,0.0,0.95069,4e-05,6.14228]
[1779922054363,47.37,74514.76,0.0,0.95074,4e-05,6.13686]
[1779922057383,47.37,74508.32,0.0,0.95051,4e-05,6.15908]
[1779922062418,47.37,74505.7,0.0,0.95042,4e-05,6.16782]
[1779922069467,47.37,74505.43,0.0,0.95039,4e-05,6.17049]
[1779922072490,47.37,74496.88,0.0,0.95007,4e-05,6.20118]
[1779922073497,47.37,74488.77,0.0,0.94978,4e-05,6.22977]
[1779922077526,47.38,74481.68,0.0,0.94951,4e-05,6.25541]
[1779922080919,47.38,74466.54,0.0,0.94896,4e-05,6.30917]
[1779922083567,47.38,74475.01,0.0,0.94926,4e-05,6.27958]
[1779922084574,47.38,74480.47,0.0,0.94946,4e-05,6.26052]
[1779922089609,47.38,74482.58,0.0,0.94953,4e-05,6.25396]
[1779922094646,47.38,74482.8,0.0,0.94953,4e-05,6.25407]
[1779922100052,47.39,74474.27,0.0,0.94921,4e-05,6.28488]
[1779922104080,47.39,74480.26,0.0,0.94942,4e-05,6.26443]
[1779922106729,47.39,74483.52,0.0,0.94954,4e-05,6.2533]
[1779922108743,47.39,74477.19,0.0,0.9493,4e-05,6.27593]
[1779922109753,47.39,74476.93,0.0,0.94929,4e-05,6.277]
[1779922114787,47.39,74475.96,0.0,0.94927,4e-05,6.27788]
[1779922120830,47.4,74475.27,0.0,0.94924,4e-05,6.28128]
[1779922125868,47.4,74473.6,0.0,0.94917,4e-05,6.28796]
[1779922130905,47.4,74473.95,0.0,0.94917,4e-05,6.28752]
[1779922135939,47.4,74473.12,0.0,0.94913,4e-05,6.29123]
[1779922141981,47.41,74471.68,0.0,0.94907,4e-05,6.29724]
[1779922142989,47.41,74461.14,0.0,0.94868,4e-05,6.33464]
[1779922144372,47.41,74454.6,0.0,0.94844,4e-05,6.35795]
[1779922149046,47.41,74438.58,0.0,0.94784,4e-05,6.41516]
[1779922150054,47.41,74437.72,0.0,0.94781,4e-05,6.41817]
[1779922154442,47.41,74448.13,0.0,0.9482,4e-05,6.38079]
[1779922160127,47.41,74452.81,0.0,0.94837,4e-05,6.36408]
[1779922165162,47.41,74458.54,0.0,0.94859,4e-05,6.34383]
[1779922170199,47.41,74460.56,0.0,0.94866,4e-05,6.33681]
[1779922173219,47.41,74454.6,0.0,0.94846,4e-05,6.35466]
[1779922174225,47.41,74449.13,0.0,0.94826,4e-05,6.37405]
[1779922180267,47.41,74445.25,0.0,0.94812,4e-05,6.38756]
[1779922183288,47.41,74450.11,0.0,0.9483,4e-05,6.37016]
[1779922186309,47.41,74459.09,0.0,0.94863,4e-05,6.33833]
[1779922191344,47.41,74458.99,0.0,0.94863,4e-05,6.33884]
[1779922196381,47.41,74454.05,0.0,0.94844,4e-05,6.35645]
[1779922200407,47.41,74449.05,0.0,0.94826,4e-05,6.37413]
[1779922203429,47.41,74444.33,0.0,0.94808,4e-05,6.39082]
[1779922208465,47.4,74442.46,0.0,0.94802,4e-05,6.39715]
[1779922213499,47.4,74443.17,0.0,0.94805,4e-05,6.39431]
[1779922218534,47.4,74440.22,0.0,0.94794,4e-05,6.40453]
[1779922223569,47.4,74441.35,0.0,0.94799,4e-05,6.40013]
[1779922227599,47.4,74431.49,0.0,0.94762,4e-05,6.435]
[1779922231628,47.4,74426.91,0.0,0.94748,4e-05,6.44746]
[1779922236662,47.4,74428.05,0.0,0.94753,4e-05,6.44268]
[1779922241698,47.4,74429.05,0.0,0.94757,4e-05,6.43843]
[1779922251769,47.39,74431.66,0.0,0.94769,4e-05,6.42779]
[1779922256803,47.39,74436.25,0.0,0.94786,4e-05,6.41083]
[1779922257810,47.39,74441.51,0.0,0.94806,4e-05,6.392]
[1779922259823,47.39,74446.81,0.0,0.94826,4e-05,6.37304]
[1779922265232,47.39,74448.76,0.0,0.94833,4e-05,6.36592]
[1779922270904,47.39,74447.09,0.0,0.94827,4e-05,6.37166]
[1779922275953,47.39,74446.45,0.0,0.94825,4e-05,6.37372]
[1779922276960,47.39,74455.1,0.0,0.94857,4e-05,6.34297]
[1779922277969,47.39,74461.82,0.0,0.94882,4e-05,6.31919]
[1779922278976,47.39,74462.29,0.0,0.94884,4e-05,6.31758]
[1779922284017,47.39,74465.61,0.0,0.94896,4e-05,6.30616]
[1779922287041,47.39,74452.97,0.0,0.94849,4e-05,6.35115]
[1779922289050,47.39,74441.53,0.0,0.94806,4e-05,6.39188]
[1779922290058,47.39,74430.28,0.0,0.94764,4e-05,6.43198]
[1779922292070,47.39,74423.92,0.0,0.94743,4e-05,6.45114]
[1779922297106,47.39,74424.5,0.0,0.94746,4e-05,6.44832]
[1779922298113,47.39,74430.7,0.0,0.94769,4e-05,6.42599]
[1779922299120,47.39,74434.47,0.0,0.94784,4e-05,6.41241]
[1779922304156,47.38,74438.1,0.0,0.94798,4e-05,6.39907]
[1779922309191,47.38,74430.94,0.0,0.94771,4e-05,6.42422]
[1779922311203,47.38,74427.32,0.0,0.94758,4e-05,6.43693]
[1779922315583,47.38,74418.37,0.0,0.94725,4e-05,6.46832]
[1779922321272,47.38,74415.33,0.0,0.94714,4e-05,6.47834]
[1779922325654,47.38,74422.64,0.0,0.94743,4e-05,6.45121]
[1779922327328,47.37,74432.18,0.0,0.94779,4e-05,6.41687]
[1779922332362,47.37,74436.17,0.0,0.94794,4e-05,6.40233]
[1779922337398,47.37,74438.3,0.0,0.94802,4e-05,6.39453]
[1779922341426,47.37,74445.48,0.0,0.94829,4e-05,6.36885]
[1779922346461,47.37,74443.81,0.0,0.94823,4e-05,6.37481]
[1779922351498,47.37,74442.27,0.0,0.9482,4e-05,6.37692]
[1779922356533,47.37,74441.85,0.0,0.94818,4e-05,6.37843]
[1779922361568,47.37,74440.21,0.0,0.94812,4e-05,6.38428]
[1779922366604,47.37,74443.28,0.0,0.94823,4e-05,6.37341]
[1779922371638,47.37,74438.66,0.0,0.94806,4e-05,6.38992]
[1779922376673,47.37,74435.8,0.0,0.94795,4e-05,6.40002]
[1779922381709,47.37,74437.45,0.0,0.94802,4e-05,6.39404]
[1779922386743,47.37,74435.64,0.0,0.94795,4e-05,6.40039]
[1779922390771,47.37,74428.05,0.0,0.94767,4e-05,6.42733]
[1779922393123,47.37,74422.42,0.0,0.94746,4e-05,6.44731]
[1779922398827,47.37,74427.92,0.0,0.94767,4e-05,6.42704]
[1779922403861,47.37,74429.83,0.0,0.94775,4e-05,6.41991]
[1779922409904,47.37,74428.21,0.0,0.94769,4e-05,6.42529]
[1779922414940,47.37,74429.16,0.0,0.94775,4e-05,6.41819]
[1779922419974,47.37,74429.43,0.0,0.94777,4e-05,6.41689]
[1779922425015,47.37,74430.48,0.0,0.94781,4e-05,6.41283]
[1779922430051,47.36,74445.32,0.0,0.94837,4e-05,6.35972]
[1779922431060,47.36,74451.19,0.0,0.94858,4e-05,6.33891]
[1779922433404,47.37,74454.13,0.0,0.94869,4e-05,6.32867]
[1779922439117,47.37,74455.57,0.0,0.94874,4e-05,6.32394]
[1779922444152,47.37,74457.98,0.0,0.94882,4e-05,6.31574]
[1779922445159,47.37,74452.89,0.0,0.94864,4e-05,6.33383]
[1779922446166,47.37,74452.0,0.0,0.9486,4e-05,6.33702]
[1779922451201,47.37,74452.49,0.0,0.94862,4e-05,6.33546]
[1779922452211,47.37,74444.93,0.0,0.94834,4e-05,6.36233]
[1779922453545,47.37,74431.9,0.0,0.94785,4e-05,6.40871]
[1779922456237,47.37,74429.23,0.0,0.94775,4e-05,6.41808]
[1779922461271,47.37,74432.21,0.0,0.94787,4e-05,6.40699]
[1779922467314,47.36,74434.78,0.0,0.94797,4e-05,6.39734]
[1779922472348,47.36,74437.2,0.0,0.94809,4e-05,6.38499]
[1779922478721,47.36,74435.18,0.0,0.94802,4e-05,6.39161]
[1779922485442,47.36,74440.46,0.0,0.94822,4e-05,6.37241]
[1779922490806,47.36,74436.73,0.0,0.94809,4e-05,6.38535]
[1779922496520,47.36,74437.99,0.0,0.94814,4e-05,6.38041]
[1779922501555,47.36,74437.42,0.0,0.94812,4e-05,6.38212]
[1779922506589,47.36,74441.88,0.0,0.94829,4e-05,6.36597]
[1779922509612,47.36,74452.21,0.0,0.94867,4e-05,6.32926]
[1779922511624,47.36,74457.53,0.0,0.94887,4e-05,6.31051]
[1779922516659,47.36,74450.33,0.0,0.9486,4e-05,6.33617]
[1779922521696,47.36,74452.18,0.0,0.94867,4e-05,6.32975]
[1779922525724,47.36,74456.34,0.0,0.94882,4e-05,6.31526]
[1779922530758,47.36,74455.29,0.0,0.94878,4e-05,6.31933]
[1779922535793,47.36,74454.9,0.0,0.94878,4e-05,6.31775]
[1779922537808,47.36,74446.09,0.0,0.94846,4e-05,6.34908]
[1779922539831,47.36,74440.21,0.0,0.94824,4e-05,6.36998]
[1779922544858,47.36,74438.01,0.0,0.94816,4e-05,6.3777]
[1779922547887,47.36,74432.74,0.0,0.94796,4e-05,6.3964]
[1779922549900,47.36,74419.86,0.0,0.94748,4e-05,6.44228]
[1779922551914,47.36,74413.49,0.0,0.94724,4e-05,6.46483]
[1779922557956,47.36,74407.73,0.0,0.94703,4e-05,6.48455]
[1779922558962,47.36,74392.74,0.0,0.94646,4e-05,6.53856]
[1779922559976,47.36,74371.89,0.0,0.94566,4e-05,6.61431]
[1779922561324,47.36,74353.87,0.0,0.94495,4e-05,6.68052]
[1779922561986,47.36,74353.87,0.0,0.94495,4e-05,6.68082]
[1779922565014,47.36,74359.28,0.0,0.94515,4e-05,6.66198]
[1779922570043,47.37,74363.31,0.0,0.94529,4e-05,6.64895]
[1779922575078,47.37,74364.28,0.0,0.94531,4e-05,6.64723]
[1779922580113,47.38,74362.63,0.0,0.94523,4e-05,6.65503]
[1779922585147,47.38,74364.47,0.0,0.94528,4e-05,6.65002]
[1779922590181,47.39,74365.99,0.0,0.94532,4e-05,6.64622]
[1779922593202,47.39,74370.71,0.0,0.94552,4e-05,6.62673]
[1779922598238,47.39,74367.73,0.0,0.94538,4e-05,6.63949]
[1779922603273,47.4,74365.17,0.0,0.94526,4e-05,6.65064]
[1779922608308,47.4,74366.0,0.0,0.94528,4e-05,6.64934]
[1779922613343,47.41,74366.1,0.0,0.94526,4e-05,6.65071]
[1779922616364,47.41,74376.08,0.0,0.94564,4e-05,6.61538]
[1779922618378,47.41,74380.18,0.0,0.94579,4e-05,6.60128]
[1779922619385,47.42,74386.55,0.0,0.94603,4e-05,6.57856]
[1779922620392,47.42,74389.54,0.0,0.94614,4e-05,6.56818]
[1779922623413,47.42,74390.8,0.0,0.94618,4e-05,6.56505]
[1779922627441,47.43,74383.68,0.0,0.94588,4e-05,6.5928]
[1779922628449,47.43,74376.34,0.0,0.94559,4e-05,6.61993]
[1779922630469,47.43,74372.15,0.0,0.94542,4e-05,6.63596]
[1779922634491,47.43,74379.14,0.0,0.94568,4e-05,6.61196]
[1779922635498,47.44,74381.48,0.0,0.94577,4e-05,6.60387]
[1779922640533,47.44,74384.91,0.0,0.94587,4e-05,6.5936]
[1779922645574,47.45,74384.85,0.0,0.94585,4e-05,6.59609]
[1779922647586,47.45,74392.13,0.0,0.94612,4e-05,6.57062]
[1779922649601,47.45,74394.1,0.0,0.94618,4e-05,6.56449]
[1779922654636,47.46,74393.01,0.0,0.94616,4e-05,6.56582]
[1779922659671,47.46,74393.03,0.0,0.94615,4e-05,6.56674]
[1779922664706,47.46,74392.84,0.0,0.94613,4e-05,6.56829]
[1779922669740,47.46,74392.59,0.0,0.94612,4e-05,6.57007]
[1779922674776,47.47,74391.79,0.0,0.94608,4e-05,6.57386]
[1779922679810,47.47,74386.09,0.0,0.94584,4e-05,6.59576]
[1779922684848,47.48,74383.95,0.0,0.94574,4e-05,6.60598]
[1779922689882,47.48,74384.72,0.0,0.94574,4e-05,6.60563]
[1779922694919,47.49,74383.27,0.0,0.94566,4e-05,6.61328]
[1779922700959,47.5,74384.39,0.0,0.94567,4e-05,6.61202]
[1779922705995,47.51,74385.31,0.0,0.94568,4e-05,6.61099]
[1779922709016,47.51,74379.44,0.0,0.94544,4e-05,6.63366]
[1779922711030,47.51,74373.51,0.0,0.94523,4e-05,6.65262]
[1779922716066,47.52,74367.0,0.0,0.94496,4e-05,6.67816]
[1779922721100,47.52,74369.53,0.0,0.94504,4e-05,6.67055]
[1779922725127,47.52,74358.13,0.0,0.94458,4e-05,6.7134]
[1779922726135,47.52,74350.5,0.0,0.94428,4e-05,6.74158]
[1779922729159,47.53,74345.1,0.0,0.94406,4e-05,6.76196]
[1779922735198,47.53,74344.28,0.0,0.94402,4e-05,6.76581]
[1779922740234,47.53,74345.77,0.0,0.94407,4e-05,6.761]
[1779922745267,47.53,74344.11,0.0,0.944,4e-05,6.7677]
[1779922750302,47.53,74345.29,0.0,0.94404,4e-05,6.76394]
[1779922756345,47.54,74343.54,0.0,0.94396,4e-05,6.77106]
[1779922761380,47.54,74342.2,0.0,0.94391,4e-05,6.77655]
[1779922762734,47.54,74332.83,0.0,0.94353,4e-05,6.81124]
[1779922764406,47.54,74324.75,0.0,0.94321,4e-05,6.84131]
[1779922765408,47.54,74323.39,0.0,0.94315,4e-05,6.84637]
[1779922770442,47.54,74325.71,0.0,0.94324,4e-05,6.83786]
[1779922772803,47.54,74329.14,0.0,0.94341,4e-05,6.82192]
[1779922776486,47.54,74322.12,0.0,0.94312,4e-05,6.84813]
[1779922778499,47.54,74318.39,0.0,0.94297,4e-05,6.86205]
[1779922783535,47.54,74317.6,0.0,0.94294,4e-05,6.86516]
[1779922788570,47.54,74317.08,0.0,0.94292,4e-05,6.86729]
[1779922793605,47.54,74315.7,0.0,0.94286,4e-05,6.87264]
[1779922798640,47.54,74315.72,0.0,0.94286,4e-05,6.87279]
[1779922801703,47.54,74293.38,0.0,0.94195,4e-05,6.95628]
[1779922803059,47.54,74282.13,0.0,0.94149,4e-05,6.99847]
[1779922803706,47.54,74282.13,0.0,0.94149,4e-05,6.99838]
[1779922804710,47.54,74288.69,0.0,0.94176,4e-05,6.97361]
[1779922805716,47.54,74290.8,0.0,0.94185,4e-05,6.96557]
[1779922807741,47.54,74282.46,0.0,0.94151,4e-05,6.99663]
[1779922808742,47.54,74281.43,0.0,0.94147,4e-05,7.00033]
[1779922813777,47.54,74283.47,0.0,0.94156,4e-05,6.99178]
[1779922816793,47.54,74289.62,0.0,0.94182,4e-05,6.96821]
[1779922821827,47.53,74292.39,0.0,0.94194,4e-05,6.95715]
[1779922826866,47.53,74286.93,0.0,0.94172,4e-05,6.9769]
[1779922828881,47.53,74283.86,0.0,0.9416,4e-05,6.98804]
[1779922832906,47.53,74279.16,0.0,0.94145,4e-05,7.00134]
[1779922835931,47.53,74274.11,0.0,0.94125,4e-05,7.01964]
[1779922837948,47.53,74274.38,0.0,0.94126,4e-05,7.01808]
[1779922838955,47.52,74282.9,0.0,0.94161,4e-05,6.98578]
[1779922839961,47.52,74288.4,0.0,0.94184,4e-05,6.96494]
[1779922841975,47.52,74286.22,0.0,0.94176,4e-05,6.97275]
[1779922843993,47.52,74293.19,0.0,0.94204,4e-05,6.94627]
[1779922844997,47.52,74300.77,0.0,0.94235,4e-05,6.91779]
[1779922846003,47.52,74303.83,0.0,0.94248,4e-05,6.90627]
[1779922852046,47.52,74307.85,0.0,0.94265,4e-05,6.89076]
[1779922858089,47.52,74311.11,0.0,0.94278,4e-05,6.87819]
[1779922860105,47.52,74319.86,0.0,0.94314,4e-05,6.84555]
[1779922861111,47.52,74331.54,0.0,0.9436,4e-05,6.80229]
[1779922862120,47.52,74331.69,0.0,0.94361,4e-05,6.80179]
[1779922865139,47.52,74336.1,0.0,0.94378,4e-05,6.7858]
[1779922870175,47.52,74338.62,0.0,0.94388,4e-05,6.77706]
[1779922875210,47.52,74339.35,0.0,0.9439,4e-05,6.77494]
[1779922877224,47.52,74328.67,0.0,0.94347,4e-05,6.81453]
[1779922881253,47.52,74322.72,0.0,0.94323,4e-05,6.83673]
[1779922882259,47.52,74316.66,0.0,0.94299,4e-05,6.8592]
[1779922884273,47.52,74321.6,0.0,0.94319,4e-05,6.8409]
[1779922889307,47.52,74320.81,0.0,0.94315,4e-05,6.84396]
[1779922894342,47.52,74321.25,0.0,0.9432,4e-05,6.83906]
[1779922899377,47.53,74325.89,0.0,0.94338,4e-05,6.82219]
[1779922904414,47.53,74327.04,0.0,0.94342,4e-05,6.81835]
[1779922909449,47.53,74330.33,0.0,0.94355,4e-05,6.8067]
[1779922914484,47.53,74332.05,0.0,0.94361,4e-05,6.80092]
[1779922919520,47.53,74326.11,0.0,0.94337,4e-05,6.82343]
[1779922921533,47.53,74315.87,0.0,0.94295,4e-05,6.86149]
[1779922926569,47.53,74319.74,0.0,0.94311,4e-05,6.84736]
[1779922931605,47.53,74318.81,0.0,0.94307,4e-05,6.85113]
[1779922935633,47.53,74325.49,0.0,0.94333,4e-05,6.82659]
[1779922936640,47.53,74331.78,0.0,0.94358,4e-05,6.80342]
[1779922937646,47.53,74332.04,0.0,0.94359,4e-05,6.80259]
[1779922942684,47.54,74331.07,0.0,0.94354,4e-05,6.80684]
[1779922947719,47.54,74333.3,0.0,0.94363,4e-05,6.79932]
[1779922952756,47.54,74333.46,0.0,0.94365,4e-05,6.79602]
[1779922957791,47.54,74341.88,0.0,0.94398,4e-05,6.76571]
[1779922959812,47.54,74346.53,0.0,0.94416,4e-05,6.74899]
[1779922964842,47.55,74350.6,0.0,0.94431,4e-05,6.73505]
[1779922969879,47.55,74351.09,0.0,0.94432,4e-05,6.73429]
[1779922974297,47.55,74368.63,0.0,0.94499,4e-05,6.67124]
[1779922979949,47.56,74372.83,0.0,0.94514,4e-05,6.65746]
[1779922984988,47.56,74372.69,0.0,0.94512,4e-05,6.65954]
[1779922990030,47.57,74376.8,0.0,0.94526,4e-05,6.64601]
[1779922995059,47.57,74376.76,0.0,0.94525,4e-05,6.64757]
[1779923000097,47.57,74382.83,0.0,0.94547,4e-05,6.6269]
[1779923005135,47.58,74384.1,0.0,0.9455,4e-05,6.62375]
[1779923009166,47.58,74387.6,0.0,0.94562,4e-05,6.61229]
[1779923014200,47.59,74384.9,0.0,0.94553,4e-05,6.62028]
[1779923019238,47.59,74384.29,0.0,0.94549,4e-05,6.62406]
[1779923024272,47.6,74384.02,0.0,0.94546,4e-05,6.62696]
[1779923029311,47.6,74382.23,0.0,0.94537,4e-05,6.63509]
[1779923035349,47.61,74381.73,0.0,0.94533,4e-05,6.63886]
[1779923040384,47.61,74379.23,0.0,0.94522,4e-05,6.64961]
[1779923043406,47.61,74371.97,0.0,0.94492,4e-05,6.677]
[1779923048441,47.62,74372.47,0.0,0.94493,4e-05,6.67651]
[1779923052469,47.62,74377.66,0.0,0.94512,4e-05,6.65872]
[1779923057506,47.62,74379.8,0.0,0.94519,4e-05,6.65238]
[1779923062540,47.63,74380.28,0.0,0.94519,4e-05,6.65217]
[1779923067576,47.63,74378.1,0.0,0.94509,4e-05,6.66166]
[1779923072610,47.64,74375.71,0.0,0.94501,4e-05,6.66851]
[1779923077644,47.64,74374.6,0.0,0.94495,4e-05,6.67414]
[1779923082680,47.65,74375.39,0.0,0.94496,4e-05,6.67289]
[1779923087716,47.65,74368.23,0.0,0.94466,4e-05,6.70053]
[1779923093761,47.66,74368.11,0.0,0.94464,4e-05,6.70245]
[1779923098795,47.66,74369.19,0.0,0.94467,4e-05,6.6997]
[1779923103830,47.66,74371.56,0.0,0.94475,4e-05,6.69222]
[1779923108865,47.67,74374.61,0.0,0.94486,4e-05,6.68226]
[1779923115304,47.67,74377.14,0.0,0.94495,4e-05,6.67443]
[1779923121956,47.67,74378.48,0.0,0.94498,4e-05,6.67115]
[1779923129007,47.68,74380.22,0.0,0.94503,4e-05,6.66638]
[1779923130014,47.68,74366.08,0.0,0.94448,4e-05,6.71817]
[1779923131027,47.68,74338.54,0.0,0.94341,4e-05,6.81599]
[1779923132030,47.68,74333.95,0.0,0.94323,4e-05,6.83292]
[1779923133038,47.68,74328.22,0.0,0.943,4e-05,6.85407]
[1779923135447,47.68,74335.4,0.0,0.94329,4e-05,6.8274]
[1779923137064,47.68,74335.38,0.0,0.94329,4e-05,6.82742]
[1779923142099,47.68,74333.65,0.0,0.94322,4e-05,6.8338]
[1779923147137,47.68,74335.45,0.0,0.94329,4e-05,6.82717]
[1779923151162,47.68,74328.22,0.0,0.943,4e-05,6.85394]
[1779923152172,47.68,74319.39,0.0,0.94265,4e-05,6.88664]
[1779923153176,47.68,74312.7,0.0,0.94238,4e-05,6.91143]
[1779923154183,47.68,74309.39,0.0,0.94225,4e-05,6.92363]
[1779923159218,47.68,74308.74,0.0,0.94223,4e-05,6.92536]
[1779923164253,47.68,74309.17,0.0,0.94225,4e-05,6.92308]
[1779923168281,47.67,74316.45,0.0,0.94255,4e-05,6.89547]
[1779923170296,47.67,74319.02,0.0,0.94266,4e-05,6.88576]
[1779923175331,47.67,74316.3,0.0,0.94255,4e-05,6.8955]
[1779923178351,47.67,74309.06,0.0,0.94226,4e-05,6.92219]
[1779923183387,47.67,74306.49,0.0,0.94216,4e-05,6.93125]
[1779923185403,47.67,74298.87,0.0,0.94186,4e-05,6.95945]
[1779923187425,47.67,74296.27,0.0,0.94175,4e-05,6.96884]
[1779923189436,47.67,74305.0,0.0,0.94211,4e-05,6.93592]
[1779923190452,47.67,74309.94,0.0,0.94231,4e-05,6.91741]
[1779923192475,47.67,74312.57,0.0,0.94245,4e-05,6.90402]
[1779923196496,47.67,74312.78,0.0,0.94246,4e-05,6.90305]
[1779923201529,47.67,74320.97,0.0,0.94279,4e-05,6.87256]
[1779923202537,47.67,74329.86,0.0,0.94314,4e-05,6.83973]
[1779923205559,47.67,74323.05,0.0,0.94287,4e-05,6.86512]
[1779923206578,47.67,74315.38,0.0,0.94256,4e-05,6.89357]
[1779923210603,47.67,74327.52,0.0,0.94305,4e-05,6.8486]
[1779923214649,47.67,74319.79,0.0,0.94274,4e-05,6.87741]
[1779923217665,47.67,74307.01,0.0,0.94222,4e-05,6.92486]
[1779923218676,47.67,74300.82,0.0,0.94197,4e-05,6.94784]
[1779923223709,47.67,74304.01,0.0,0.94211,4e-05,6.93545]
[1779923228745,47.66,74309.38,0.0,0.94233,4e-05,6.91521]
[1779923230758,47.66,74317.56,0.0,0.94266,4e-05,6.88481]
[1779923233778,47.67,74324.29,0.0,0.94293,4e-05,6.85996]
[1779923236158,47.67,74334.46,0.0,0.94333,4e-05,6.8225]
[1779923236800,47.67,74334.46,0.0,0.94333,4e-05,6.82261]
[1779923241834,47.67,74339.56,0.0,0.94353,4e-05,6.80436]
[1779923246869,47.67,74344.53,0.0,0.94372,4e-05,6.78668]
[1779923251905,47.67,74346.22,0.0,0.9438,4e-05,6.77764]
[1779923252913,47.67,74356.96,0.0,0.94423,4e-05,6.73799]
[1779923253918,47.67,74358.58,0.0,0.94429,4e-05,6.73226]
[1779923256299,47.67,74352.41,0.0,0.94405,4e-05,6.75454]
[1779923257948,47.67,74352.91,0.0,0.94407,4e-05,6.75266]
[1779923262984,47.67,74354.27,0.0,0.94413,4e-05,6.74771]
[1779923268020,47.67,74350.75,0.0,0.94398,4e-05,6.76133]
[1779923274063,47.67,74351.82,0.0,0.94401,4e-05,6.75811]
[1779923278092,47.68,74346.15,0.0,0.94378,4e-05,6.77945]
[1779923283128,47.68,74346.27,0.0,0.94378,4e-05,6.7795]
[1779923288162,47.68,74341.91,0.0,0.94361,4e-05,6.79596]
[1779923293204,47.68,74343.33,0.0,0.94366,4e-05,6.79107]
[1779923298233,47.68,74341.43,0.0,0.94358,4e-05,6.79829]
[1779923303269,47.68,74345.12,0.0,0.94373,4e-05,6.7849]
[1779923305283,47.68,74350.85,0.0,0.94395,4e-05,6.76394]
[1779923306649,47.68,74351.21,0.0,0.94396,4e-05,6.76277]
[1779923310317,47.68,74356.41,0.0,0.94417,4e-05,6.74395]
[1779923315353,47.68,74355.47,0.0,0.94415,4e-05,6.74451]
[1779923320387,47.68,74353.9,0.0,0.94408,4e-05,6.75078]
[1779923325421,47.69,74351.9,0.0,0.944,4e-05,6.7586]
[1779923330457,47.69,74356.5,0.0,0.94418,4e-05,6.74217]
[1779923335492,47.69,74352.29,0.0,0.944,4e-05,6.75811]
[1779923340527,47.69,74351.59,0.0,0.94397,4e-05,6.76109]
[1779923345563,47.69,74350.82,0.0,0.94394,4e-05,6.76435]
[1779923350598,47.69,74347.11,0.0,0.94379,4e-05,6.77834]
[1779923355632,47.69,74350.29,0.0,0.94391,4e-05,6.767]
[1779923360668,47.69,74347.14,0.0,0.94378,4e-05,6.779]
[1779923365703,47.7,74346.91,0.0,0.94377,4e-05,6.78016]
[1779923370737,47.7,74346.26,0.0,0.94374,4e-05,6.78286]
[1779923373760,47.7,74340.59,0.0,0.94354,4e-05,6.80041]
[1779923378799,47.7,74341.12,0.0,0.94356,4e-05,6.79857]
[1779923383834,47.7,74345.77,0.0,0.94374,4e-05,6.78167]
[1779923388868,47.7,74347.99,0.0,0.94382,4e-05,6.77382]
[1779923393905,47.7,74347.68,0.0,0.94381,4e-05,6.77529]
[1779923398940,47.7,74344.74,0.0,0.94369,4e-05,6.78634]
[1779923403974,47.7,74340.29,0.0,0.94351,4e-05,6.80289]
[1779923407368,47.7,74333.57,0.0,0.94324,4e-05,6.82771]
[1779923414045,47.7,74334.08,0.0,0.94326,4e-05,6.82573]
[1779923419079,47.7,74333.89,0.0,0.94326,4e-05,6.82639]
[1779923422101,47.7,74327.57,0.0,0.943,4e-05,6.84974]
[1779923424114,47.7,74320.78,0.0,0.94273,4e-05,6.87477]
[1779923429150,47.7,74316.07,0.0,0.94255,4e-05,6.89187]
[1779923434221,47.7,74319.85,0.0,0.94273,4e-05,6.87408]
[1779923435196,47.7,74327.36,0.0,0.94303,4e-05,6.84628]
[1779923436202,47.7,74344.44,0.0,0.94371,4e-05,6.78326]
[1779923437590,47.7,74341.65,0.0,0.94359,4e-05,6.79461]
[1779923442246,47.7,74351.08,0.0,0.94398,4e-05,6.75866]
[1779923444260,47.7,74352.4,0.0,0.94403,4e-05,6.75339]
[1779923449296,47.69,74362.0,0.0,0.94442,4e-05,6.71721]
[1779923451312,47.69,74375.29,0.0,0.94495,4e-05,6.66801]
[1779923452318,47.69,74384.05,0.0,0.9453,4e-05,6.63566]
[1779923453325,47.69,74383.75,0.0,0.94529,4e-05,6.63629]
[1779923458360,47.68,74383.11,0.0,0.94529,4e-05,6.63632]
[1779923463397,47.68,74382.68,0.0,0.94528,4e-05,6.63702]
[1779923466421,47.68,74371.36,0.0,0.94483,4e-05,6.67896]
[1779923467831,47.68,74367.84,0.0,0.94469,4e-05,6.692]
[1779923471453,47.68,74366.31,0.0,0.94462,4e-05,6.69826]
[1779923476487,47.69,74364.32,0.0,0.94454,4e-05,6.70626]
[1779923481522,47.69,74363.47,0.0,0.9445,4e-05,6.71006]
[1779923486557,47.69,74363.71,0.0,0.94451,4e-05,6.70907]
[1779923491592,47.69,74365.46,0.0,0.9446,4e-05,6.69913]
[1779923496627,47.69,74365.29,0.0,0.94459,4e-05,6.70037]
[1779923501662,47.69,74364.95,0.0,0.94457,4e-05,6.70219]
[1779923506698,47.69,74361.85,0.0,0.94444,4e-05,6.71419]
[1779923512739,47.69,74362.19,0.0,0.94445,4e-05,6.71346]
[1779923517776,47.7,74365.3,0.0,0.94457,4e-05,6.70257]
[1779923522810,47.7,74363.27,0.0,0.94448,4e-05,6.71052]
[1779923527847,47.7,74363.7,0.0,0.94449,4e-05,6.70952]
[1779923532883,47.7,74367.76,0.0,0.94465,4e-05,6.69531]
[1779923537918,47.7,74366.56,0.0,0.94459,4e-05,6.70036]
[1779923542953,47.7,74370.4,0.0,0.94475,4e-05,6.68566]
[1779923547989,47.7,74366.99,0.0,0.94463,4e-05,6.69673]
[1779923553023,47.69,74364.36,0.0,0.94457,4e-05,6.70145]
[1779923558061,47.69,74364.61,0.0,0.94458,4e-05,6.70053]
[1779923563097,47.69,74363.86,0.0,0.94455,4e-05,6.70367]
[1779923568537,47.69,74366.2,0.0,0.94463,4e-05,6.69549]
[1779923574172,47.69,74369.68,0.0,0.94479,4e-05,6.68119]
[1779923579208,47.69,74368.97,0.0,0.94477,4e-05,6.68252]
[1779923586258,47.69,74370.76,0.0,0.94483,4e-05,6.67675]
[1779923591292,47.69,74366.69,0.0,0.94467,4e-05,6.69242]
[1779923596328,47.69,74364.16,0.0,0.94458,4e-05,6.70056]
[1779923601363,47.69,74362.93,0.0,0.94454,4e-05,6.7043]
[1779923606399,47.68,74362.01,0.0,0.94451,4e-05,6.70657]
[1779923611433,47.68,74359.36,0.0,0.94444,4e-05,6.71247]
[1779923616468,47.68,74355.53,0.0,0.9443,4e-05,6.72542]
[1779923618894,47.68,74336.47,0.0,0.94354,4e-05,6.79571]
[1779923619489,47.68,74336.47,0.0,0.94354,4e-05,6.79546]
[1779923620496,47.68,74331.79,0.0,0.94336,4e-05,6.81276]
[1779923625530,47.68,74332.98,0.0,0.9434,4e-05,6.80845]
[1779923630566,47.68,74335.92,0.0,0.94352,4e-05,6.79773]
[1779923634595,47.68,74341.32,0.0,0.94373,4e-05,6.77801]
[1779923639631,47.68,74343.0,0.0,0.9438,4e-05,6.77145]
[1779923644664,47.68,74348.26,0.0,0.94402,4e-05,6.75115]
[1779923651715,47.68,74349.93,0.0,0.94408,4e-05,6.7458]
[1779923654736,47.68,74344.36,0.0,0.94386,4e-05,6.76659]
[1779923656751,47.68,74342.66,0.0,0.94379,4e-05,6.77299]
[1779923661784,47.68,74345.03,0.0,0.94388,4e-05,6.76465]
[1779923665815,47.68,74355.59,0.0,0.94429,4e-05,6.72627]
[1779923666821,47.68,74357.48,0.0,0.94436,4e-05,6.7195]
[1779923668834,47.68,74359.51,0.0,0.94445,4e-05,6.71169]
[1779923673869,47.68,74358.76,0.0,0.94445,4e-05,6.71007]
[1779923678906,47.68,74357.27,0.0,0.9444,4e-05,6.71459]
[1779923683942,47.67,74358.29,0.0,0.94445,4e-05,6.70994]
[1779923688976,47.67,74356.94,0.0,0.94441,4e-05,6.71399]
[1779923694011,47.67,74356.17,0.0,0.94439,4e-05,6.7159]
[1779923699049,47.66,74359.06,0.0,0.94451,4e-05,6.70444]
[1779923704094,47.66,74359.12,0.0,0.94452,4e-05,6.7034]
[1779923705099,47.66,74365.72,0.0,0.94478,4e-05,6.67915]
[1779923706105,47.66,74375.46,0.0,0.94517,4e-05,6.64314]
[1779923707113,47.66,74376.2,0.0,0.9452,4e-05,6.63997]
[1779923713155,47.65,74376.5,0.0,0.94524,4e-05,6.6361]
[1779923716177,47.65,74387.69,0.0,0.94569,4e-05,6.5942]
[1779923717183,47.65,74388.18,0.0,0.94571,4e-05,6.59204]
[1779923723225,47.64,74388.75,0.0,0.94576,4e-05,6.58771]
[1779923728264,47.63,74386.52,0.0,0.9457,4e-05,6.59353]
[1779923733294,47.63,74393.21,0.0,0.946,4e-05,6.5641]
[1779923738330,47.62,74393.75,0.0,0.94604,4e-05,6.56045]
[1779923743369,47.62,74400.44,0.0,0.94631,4e-05,6.53471]
[1779923744374,47.62,74410.81,0.0,0.94671,4e-05,6.49717]
[1779923745379,47.62,74417.07,0.0,0.94695,4e-05,6.47452]
[1779923749845,47.62,74426.6,0.0,0.94732,4e-05,6.4397]
[1779923751421,47.61,74427.5,0.0,0.94735,4e-05,6.43621]
[1779923753436,47.61,74421.64,0.0,0.94714,4e-05,6.45685]
[1779923758471,47.61,74417.27,0.0,0.94698,4e-05,6.47164]
[1779923763505,47.61,74414.21,0.0,0.94687,4e-05,6.4817]
[1779923768540,47.61,74418.93,0.0,0.94706,4e-05,6.4639]
[1779923773576,47.6,74420.13,0.0,0.94711,4e-05,6.45887]
[1779923778610,47.6,74417.54,0.0,0.94702,4e-05,6.46743]
[1779923783775,47.6,74414.95,0.0,0.94693,4e-05,6.47617]
[1779923784667,47.6,74391.86,0.0,0.94605,4e-05,6.55897]
[1779923785681,47.6,74364.03,0.0,0.94497,4e-05,6.6597]
[1779923786678,47.6,74369.79,0.0,0.9452,4e-05,6.63828]
[1779923787685,47.6,74389.28,0.0,0.94596,4e-05,6.56719]
[1779923788692,47.6,74395.7,0.0,0.94621,4e-05,6.54371]
[1779923793727,47.59,74396.99,0.0,0.9463,4e-05,6.53435]
[1779923798763,47.59,74392.31,0.0,0.94614,4e-05,6.54989]
[1779923802790,47.58,74402.52,0.0,0.94654,4e-05,6.51198]
[1779923803799,47.58,74407.8,0.0,0.94674,4e-05,6.49278]
[1779923804806,47.58,74413.19,0.0,0.94695,4e-05,6.47324]
[1779923806819,47.58,74419.2,0.0,0.94718,4e-05,6.4514]
[1779923811855,47.58,74418.25,0.0,0.94715,4e-05,6.4541]
[1779923816889,47.58,74422.08,0.0,0.9473,4e-05,6.43972]
[1779923821924,47.58,74422.17,0.0,0.94731,4e-05,6.43878]
[1779923826959,47.57,74424.23,0.0,0.9474,4e-05,6.43078]
[1779923830987,47.57,74433.98,0.0,0.94777,4e-05,6.39559]
[1779923831995,47.57,74434.05,0.0,0.94778,4e-05,6.39478]
[1779923833001,47.57,74440.78,0.0,0.94803,4e-05,6.37035]
[1779923834009,47.57,74445.94,0.0,0.94823,4e-05,6.35203]
[1779923835016,47.57,74447.45,0.0,0.94828,4e-05,6.34671]
[1779923836028,47.57,74454.12,0.0,0.94853,4e-05,6.32314]
[1779923837033,47.57,74462.25,0.0,0.94883,4e-05,6.29452]
[1779923838042,47.57,74459.77,0.0,0.94874,4e-05,6.30338]
[1779923842071,47.57,74455.84,0.0,0.94859,4e-05,6.31759]
[1779923847105,47.57,74463.88,0.0,0.94888,4e-05,6.28962]
[1779923848114,47.57,74469.26,0.0,0.94908,4e-05,6.2708]
[1779923850132,47.57,74471.88,0.0,0.94917,4e-05,6.26187]
[1779923852144,47.57,74463.16,0.0,0.94887,4e-05,6.28949]
[1779923853150,47.58,74459.55,0.0,0.94874,4e-05,6.3023]
[1779923855164,47.58,74457.05,0.0,0.94864,4e-05,6.31126]
[1779923858187,47.58,74462.3,0.0,0.94883,4e-05,6.29297]
[1779923863226,47.58,74457.54,0.0,0.94865,4e-05,6.3102]
[1779923865240,47.58,74454.55,0.0,0.94854,4e-05,6.32086]
[1779923867254,47.58,74464.79,0.0,0.94892,4e-05,6.28488]
[1779923868262,47.58,74466.4,0.0,0.94898,4e-05,6.27933]
[1779923872291,47.58,74473.43,0.0,0.94923,4e-05,6.25517]
[1779923874305,47.58,74478.96,0.0,0.94943,4e-05,6.23614]
[1779923879339,47.58,74478.15,0.0,0.94939,4e-05,6.23987]
[1779923883367,47.59,74472.17,0.0,0.94916,4e-05,6.26151]
[1779923884375,47.59,74463.81,0.0,0.94886,4e-05,6.29103]
[1779923885380,47.59,74463.86,0.0,0.94886,4e-05,6.29093]
[1779923888402,47.59,74457.94,0.0,0.94864,4e-05,6.31205]
[1779923890419,47.59,74450.45,0.0,0.94836,4e-05,6.33859]
[1779923895452,47.59,74452.31,0.0,0.94843,4e-05,6.33208]
[1779923900910,47.59,74457.05,0.0,0.9486,4e-05,6.31552]
[1779923906529,47.59,74457.52,0.0,0.94861,4e-05,6.31406]
[1779923911564,47.59,74455.91,0.0,0.94858,4e-05,6.31663]
[1779923912571,47.59,74449.27,0.0,0.94833,4e-05,6.34013]
[1779923913582,47.59,74447.27,0.0,0.94826,4e-05,6.3472]
[1779923918613,47.59,74447.82,0.0,0.94828,4e-05,6.34521]
[1779923923648,47.59,74448.25,0.0,0.94829,4e-05,6.34362]
[1779923925662,47.59,74442.75,0.0,0.94809,4e-05,6.36307]
[1779923931127,47.59,74444.35,0.0,0.94815,4e-05,6.35719]
[1779923936739,47.59,74440.06,0.0,0.94799,4e-05,6.37221]
[1779923941774,47.59,74440.99,0.0,0.94803,4e-05,6.36873]
[1779923944795,47.59,74432.58,0.0,0.94772,4e-05,6.3985]
[1779923947816,47.59,74429.41,0.0,0.9476,4e-05,6.40955]
[1779923952852,47.58,74432.59,0.0,0.94772,4e-05,6.39781]
[1779923957886,47.58,74434.04,0.0,0.94778,4e-05,6.39224]
[1779923961345,47.58,74427.69,0.0,0.94755,4e-05,6.41459]
[1779923963929,47.58,74426.75,0.0,0.94752,4e-05,6.41758]
[1779923968963,47.58,74426.37,0.0,0.94751,4e-05,6.4183]
[1779923969970,47.58,74417.75,0.0,0.94718,4e-05,6.44896]
[1779923971415,47.58,74414.92,0.0,0.9471,4e-05,6.45553]
[1779923976015,47.58,74416.67,0.0,0.94718,4e-05,6.44826]
[1779923981486,47.57,74419.79,0.0,0.94731,4e-05,6.43604]
[1779923985076,47.57,74414.37,0.0,0.94711,4e-05,6.45452]
[1779923990110,47.57,74419.46,0.0,0.94732,4e-05,6.43508]
[1779923991557,47.57,74424.54,0.0,0.94751,4e-05,6.41671]
[1779923994140,47.56,74430.76,0.0,0.94775,4e-05,6.39395]
[1779923995147,47.56,74436.92,0.0,0.94798,4e-05,6.37188]
[1779923996153,47.56,74435.26,0.0,0.94792,4e-05,6.37765]
[1779924001189,47.56,74433.59,0.0,0.94787,4e-05,6.38294]
[1779924003202,47.56,74439.01,0.0,0.94807,4e-05,6.36345]
[1779924008237,47.56,74435.67,0.0,0.94795,4e-05,6.37487]
[1779924013272,47.56,74434.67,0.0,0.94792,4e-05,6.37803]
[1779924018307,47.56,74432.78,0.0,0.94785,4e-05,6.38435]
[1779924023341,47.56,74430.13,0.0,0.94776,4e-05,6.39332]
[1779924028376,47.56,74429.59,0.0,0.94774,4e-05,6.3948]
[1779924033415,47.55,74428.1,0.0,0.94772,4e-05,6.3963]
[1779924036434,47.55,74419.59,0.0,0.9474,4e-05,6.42635]
[1779924041470,47.55,74419.12,0.0,0.94739,4e-05,6.42731]
[1779924045498,47.55,74408.51,0.0,0.94699,4e-05,6.46468]
[1779924046507,47.55,74408.23,0.0,0.94698,4e-05,6.46547]
[1779924051542,47.55,74407.07,0.0,0.94695,4e-05,6.46856]
[1779924054562,47.54,74401.53,0.0,0.94675,4e-05,6.48775]
[1779924059601,47.54,74398.11,0.0,0.94663,4e-05,6.49879]
[1779924062638,47.54,74378.28,0.0,0.94588,4e-05,6.56964]
[1779924063633,47.54,74366.85,0.0,0.94544,4e-05,6.61035]
[1779924064642,47.53,74358.19,0.0,0.94511,4e-05,6.64141]
[1779924067662,47.53,74352.33,0.0,0.94489,4e-05,6.66182]
[1779924072700,47.52,74350.45,0.0,0.94484,4e-05,6.66614]
[1779924077739,47.52,74344.66,0.0,0.94464,4e-05,6.68477]
[1779924080754,47.51,74338.93,0.0,0.94443,4e-05,6.70412]
[1779924084782,47.51,74337.56,0.0,0.9444,4e-05,6.70681]
[1779924088812,47.5,74330.43,0.0,0.94415,4e-05,6.73058]
[1779924090824,47.49,74326.98,0.0,0.94402,4e-05,6.74198]
[1779924092277,47.49,74320.25,0.0,0.9438,4e-05,6.76205]
[1779924094853,47.49,74314.83,0.0,0.94359,4e-05,6.78073]
[1779924097874,47.49,74313.38,0.0,0.94353,4e-05,6.78632]
[1779924102346,47.49,74321.35,0.0,0.94385,4e-05,6.75721]
[1779924103916,47.49,74326.6,0.0,0.94406,4e-05,6.73794]
[1779924104923,47.49,74326.67,0.0,0.94406,4e-05,6.73795]
[1779924109958,47.49,74327.75,0.0,0.94409,4e-05,6.73461]
[1779924114994,47.49,74335.21,0.0,0.94439,4e-05,6.70673]
[1779924120030,47.48,74332.57,0.0,0.94432,4e-05,6.71352]
[1779924124058,47.47,74337.64,0.0,0.94454,4e-05,6.69256]
[1779924128085,47.47,74343.49,0.0,0.9448,4e-05,6.66888]
[1779924133123,47.46,74344.56,0.0,0.94487,4e-05,6.66228]
[1779924135174,47.46,74339.34,0.0,0.94467,4e-05,6.68035]
[1779924141213,47.45,74339.81,0.0,0.94473,4e-05,6.67531]
[1779924146248,47.44,74343.43,0.0,0.94488,4e-05,6.6608]
[1779924151285,47.44,74339.38,0.0,0.94476,4e-05,6.67134]
[1779924154306,47.44,74331.02,0.0,0.94443,4e-05,6.70185]
[1779924156320,47.44,74327.29,0.0,0.94428,4e-05,6.71593]
[1779924160371,47.45,74313.1,0.0,0.94371,4e-05,6.76908]
[1779924161377,47.45,74291.43,0.0,0.94283,4e-05,6.8495]
[1779924162773,47.44,74275.59,0.0,0.94219,4e-05,6.90861]
[1779924163455,47.44,74275.48,0.0,0.94219,4e-05,6.90893]
[1779924164415,47.44,74269.57,0.0,0.94195,4e-05,6.93093]
[1779924165425,47.44,74250.1,0.0,0.94115,4e-05,7.00402]
[1779924166432,47.44,74250.1,0.0,0.94115,4e-05,7.00346]
[1779924169453,47.44,74243.99,0.0,0.9409,4e-05,7.02594]
[1779924170489,47.44,74225.81,0.0,0.94015,4e-05,7.0949]
[1779924171474,47.44,74228.93,0.0,0.94029,4e-05,7.08188]
[1779924172847,47.44,74242.42,0.0,0.94086,4e-05,7.0304]
[1779924178515,47.43,74241.93,0.0,0.94086,4e-05,7.03028]
[1779924183552,47.43,74251.54,0.0,0.94127,4e-05,6.99246]
[1779924184575,47.43,74260.27,0.0,0.94163,4e-05,6.95938]
[1779924185574,47.43,74250.09,0.0,0.94122,4e-05,6.99749]
[1779924186581,47.42,74243.89,0.0,0.94096,4e-05,7.02062]
[1779924189602,47.42,74235.97,0.0,0.94064,4e-05,7.04966]
[1779924192627,47.42,74241.05,0.0,0.94086,4e-05,7.02939]
[1779924194640,47.42,74245.66,0.0,0.94106,4e-05,7.0114]
[1779924197660,47.42,74249.43,0.0,0.94123,4e-05,6.99643]
[1779924202696,47.41,74245.39,0.0,0.94107,4e-05,7.01047]
[1779924207731,47.41,74241.88,0.0,0.94094,4e-05,7.02257]
[1779924209744,47.41,74247.36,0.0,0.94117,4e-05,7.00144]
[1779924213772,47.41,74250.99,0.0,0.94135,4e-05,6.98355]
[1779924218807,47.4,74253.95,0.0,0.94148,4e-05,6.97169]
[1779924220822,47.4,74246.15,0.0,0.94117,4e-05,7.00079]
[1779924222835,47.4,74240.46,0.0,0.94093,4e-05,7.0219]
[1779924226863,47.4,74229.91,0.0,0.9405,4e-05,7.06095]
[1779924231898,47.39,74231.42,0.0,0.94058,4e-05,7.05383]
[1779924236935,47.39,74232.94,0.0,0.94066,4e-05,7.0467]
[1779924241969,47.39,74233.16,0.0,0.94068,4e-05,7.04451]
[1779924244990,47.38,74224.75,0.0,0.94034,4e-05,7.07563]
[1779924247004,47.38,74225.06,0.0,0.94036,4e-05,7.0738]
[1779924251034,47.38,74234.7,0.0,0.94078,4e-05,7.03591]
[1779924252043,47.38,74243.99,0.0,0.94117,4e-05,7.00047]
[1779924253431,47.38,74237.93,0.0,0.94092,4e-05,7.02314]
[1779924256067,47.38,74232.66,0.0,0.94071,4e-05,7.04238]
[1779924259088,47.37,74227.59,0.0,0.9405,4e-05,7.06077]
[1779924261104,47.37,74225.57,0.0,0.94043,4e-05,7.0678]
[1779924266136,47.37,74229.07,0.0,0.94059,4e-05,7.05289]
[1779924270166,47.36,74237.09,0.0,0.94094,4e-05,7.02125]
[1779924271173,47.36,74241.35,0.0,0.94114,4e-05,7.00137]
[1779924273574,47.36,74241.47,0.0,0.94116,4e-05,7.00025]
[1779924279228,47.36,74239.51,0.0,0.94109,4e-05,7.00661]
[1779924284265,47.35,74238.6,0.0,0.94106,4e-05,7.00899]
[1779924289305,47.35,74236.4,0.0,0.94098,4e-05,7.01629]
[1779924294335,47.35,74237.41,0.0,0.94103,4e-05,7.01146]
[1779924297356,47.35,74232.18,0.0,0.94082,4e-05,7.03072]
[1779924302410,47.34,74230.01,0.0,0.94074,4e-05,7.03791]
[1779924303858,47.34,74207.91,0.0,0.93982,4e-05,7.12157]
[1779924305443,47.34,74204.53,0.0,0.93968,4e-05,7.13413]
[1779924306431,47.34,74195.55,0.0,0.9393,4e-05,7.16815]
[1779924307441,47.34,74186.42,0.0,0.93892,4e-05,7.20228]
[1779924311469,47.33,74194.44,0.0,0.93928,4e-05,7.16947]
[1779924316500,47.33,74199.95,0.0,0.93953,4e-05,7.14725]
[1779924319523,47.33,74194.74,0.0,0.9393,4e-05,7.16811]
[1779924320529,47.33,74188.03,0.0,0.93901,4e-05,7.19411]
[1779924325572,47.33,74190.78,0.0,0.93912,4e-05,7.18441]
[1779924330608,47.34,74192.97,0.0,0.9392,4e-05,7.17749]
[1779924332622,47.34,74185.04,0.0,0.93888,4e-05,7.20486]
[1779924337658,47.34,74186.14,0.0,0.93892,4e-05,7.20158]
[1779924342692,47.35,74187.43,0.0,0.93896,4e-05,7.19767]
[1779924345715,47.35,74181.94,0.0,0.93872,4e-05,7.21918]
[1779924346721,47.35,74174.09,0.0,0.93838,4e-05,7.24976]
[1779924347729,47.35,74168.19,0.0,0.93813,4e-05,7.27256]
[1779924348735,47.35,74161.78,0.0,0.93784,4e-05,7.29827]
[1779924349743,47.35,74152.03,0.0,0.93741,4e-05,7.33649]
[1779924351756,47.35,74167.82,0.0,0.93809,4e-05,7.27606]
[1779924353773,47.36,74176.56,0.0,0.93845,4e-05,7.24329]
[1779924354777,47.36,74187.26,0.0,0.93891,4e-05,7.20227]
[1779924355785,47.36,74194.79,0.0,0.93923,4e-05,7.17359]
[1779924356793,47.36,74200.94,0.0,0.93949,4e-05,7.1503]
[1779924358806,47.36,74195.62,0.0,0.93926,4e-05,7.17124]
[1779924359812,47.36,74189.69,0.0,0.939,4e-05,7.19424]
[1779924364848,47.36,74188.57,0.0,0.93894,4e-05,7.19963]
[1779924367869,47.37,74181.14,0.0,0.93861,4e-05,7.22923]
[1779924368876,47.37,74173.19,0.0,0.93826,4e-05,7.26041]
[1779924371898,47.37,74160.66,0.0,0.93771,4e-05,7.31029]
[1779924375926,47.38,74166.6,0.0,0.93794,4e-05,7.28903]
[1779924380967,47.38,74166.55,0.0,0.93792,4e-05,7.29158]
[1779924382984,47.39,74173.64,0.0,0.93821,4e-05,7.26514]
[1779924384996,47.39,74187.74,0.0,0.93881,4e-05,7.21115]
[1779924388020,47.39,74193.96,0.0,0.93907,4e-05,7.188]
[1779924392048,47.39,74199.22,0.0,0.93931,4e-05,7.16539]
[1779924394072,47.39,74194.63,0.0,0.93911,4e-05,7.18354]
[1779924395074,47.39,74185.71,0.0,0.93873,4e-05,7.21801]
[1779924398092,47.4,74177.69,0.0,0.93838,4e-05,7.24944]
[1779924403128,47.4,74182.22,0.0,0.93856,4e-05,7.23281]
[1779924408162,47.4,74182.36,0.0,0.93856,4e-05,7.23318]
[1779924413199,47.4,74181.01,0.0,0.93849,4e-05,7.23932]
[1779924418233,47.41,74177.32,0.0,0.93832,4e-05,7.25454]
[1779924423281,47.41,74179.96,0.0,0.93842,4e-05,7.24535]
[1779924428317,47.41,74177.42,0.0,0.9383,4e-05,7.25626]
[1779924430330,47.41,74168.6,0.0,0.93791,4e-05,7.29115]
[1779924431339,47.42,74163.97,0.0,0.9377,4e-05,7.30963]
[1779924433351,47.42,74153.32,0.0,0.93723,4e-05,7.35198]
[1779924434816,47.42,74151.06,0.0,0.93712,4e-05,7.36162]
[1779924440400,47.42,74154.32,0.0,0.93725,4e-05,7.34988]
[1779924442420,47.42,74159.56,0.0,0.93748,4e-05,7.3296]
[1779924444885,47.42,74160.27,0.0,0.93751,4e-05,7.32704]
[1779924447449,47.43,74158.16,0.0,0.93742,4e-05,7.33531]
[1779924449463,47.43,74151.42,0.0,0.93712,4e-05,7.36155]
[1779924450470,47.43,74150.33,0.0,0.93708,4e-05,7.36578]
[1779924454956,47.42,74150.19,0.0,0.9371,4e-05,7.36258]
[1779924458526,47.42,74155.27,0.0,0.93732,4e-05,7.34277]
[1779924459534,47.42,74160.98,0.0,0.93757,4e-05,7.3206]
[1779924460539,47.42,74164.28,0.0,0.93771,4e-05,7.30784]
[1779924463562,47.43,74166.46,0.0,0.93781,4e-05,7.29957]
[1779924466591,47.43,74177.07,0.0,0.93826,4e-05,7.25874]
[1779924467597,47.43,74183.01,0.0,0.93851,4e-05,7.23614]
[1779924472631,47.43,74181.08,0.0,0.93842,4e-05,7.24425]
[1779924477666,47.43,74179.45,0.0,0.93834,4e-05,7.2516]
[1779924482701,47.43,74177.5,0.0,0.93825,4e-05,7.25983]
[1779924483708,47.44,74162.9,0.0,0.93761,4e-05,7.31729]
[1779924485171,47.44,74150.43,0.0,0.93706,4e-05,7.36609]
[1779924487736,47.44,74155.79,0.0,0.93729,4e-05,7.34564]
[1779924492771,47.44,74157.68,0.0,0.93737,4e-05,7.33849]
[1779924497807,47.44,74157.81,0.0,0.93737,4e-05,7.33823]
[1779924502846,47.44,74160.58,0.0,0.93749,4e-05,7.32773]
[1779924507879,47.44,74166.53,0.0,0.93775,4e-05,7.305]
[1779924512915,47.44,74167.34,0.0,0.9378,4e-05,7.29888]
[1779924517951,47.44,74166.38,0.0,0.93775,4e-05,7.30315]
[1779924519965,47.45,74173.8,0.0,0.93807,4e-05,7.27475]
[1779924521979,47.45,74167.05,0.0,0.93778,4e-05,7.30108]
[1779924527014,47.45,74167.85,0.0,0.93781,4e-05,7.29857]
[1779924532050,47.45,74176.54,0.0,0.93817,4e-05,7.26566]
[1779924535070,47.45,74186.42,0.0,0.93859,4e-05,7.2282]
[1779924536077,47.45,74192.75,0.0,0.93886,4e-05,7.20414]
[1779924541113,47.46,74188.19,0.0,0.93865,4e-05,7.2229]
[1779924546148,47.46,74188.01,0.0,0.93863,4e-05,7.22464]
[1779924548162,47.46,74181.45,0.0,0.93835,4e-05,7.25025]
[1779924551184,47.46,74169.84,0.0,0.93784,4e-05,7.29544]
[1779924556219,47.46,74171.36,0.0,0.9379,4e-05,7.29004]
[1779924560248,47.47,74176.1,0.0,0.93809,4e-05,7.27372]
[1779924565284,47.47,74161.41,0.0,0.93743,4e-05,7.33275]
[1779924566289,47.47,74168.76,0.0,0.93774,4e-05,7.30438]
[1779924567297,47.47,74188.79,0.0,0.9386,4e-05,7.22736]
[1779924569311,47.48,74195.03,0.0,0.93887,4e-05,7.20388]
[1779924574347,47.48,74193.51,0.0,0.93881,4e-05,7.20741]
[1779924579385,47.48,74196.49,0.0,0.93893,4e-05,7.19723]
[1779924584417,47.49,74199.57,0.0,0.93905,4e-05,7.18668]
[1779924589471,47.49,74198.13,0.0,0.93897,4e-05,7.1934]
[1779924594505,47.49,74197.32,0.0,0.93892,4e-05,7.19765]
[1779924595972,47.49,74196.72,0.0,0.93889,4e-05,7.20035]
[1779924601555,47.5,74199.45,0.0,0.939,4e-05,7.19087]
[1779924606043,47.5,74210.84,0.0,0.93948,4e-05,7.14796]
[1779924607596,47.5,74213.19,0.0,0.93958,4e-05,7.13891]
[1779924612632,47.5,74214.77,0.0,0.93965,4e-05,7.13248]
[1779924617667,47.5,74216.09,0.0,0.93971,4e-05,7.12709]
[1779924621699,47.5,74221.4,0.0,0.93994,4e-05,7.1066]
[1779924624716,47.5,74232.08,0.0,0.94039,4e-05,7.0659]
[1779924626182,47.5,74235.25,0.0,0.94052,4e-05,7.05393]
[1779924631768,47.5,74234.2,0.0,0.9405,4e-05,7.05457]
[1779924633787,47.5,74228.04,0.0,0.94024,4e-05,7.07801]
[1779924634787,47.5,74222.61,0.0,0.94001,4e-05,7.09865]
[1779924636254,47.5,74216.86,0.0,0.93977,4e-05,7.12046]
[1779924641838,47.49,74219.11,0.0,0.93987,4e-05,7.11152]
[1779924642843,47.49,74225.02,0.0,0.94012,4e-05,7.08896]
[1779924643852,47.49,74229.88,0.0,0.94032,4e-05,7.07046]
[1779924648886,47.49,74227.79,0.0,0.94024,4e-05,7.0783]
[1779924653919,47.49,74230.62,0.0,0.94036,4e-05,7.06744]
[1779924658956,47.49,74226.87,0.0,0.9402,4e-05,7.08149]
[1779924663989,47.49,74229.36,0.0,0.94031,4e-05,7.07184]
[1779924669027,47.49,74228.52,0.0,0.94027,4e-05,7.07492]
[1779924671039,47.49,74235.96,0.0,0.94059,4e-05,7.04666]
[1779924676079,47.49,74235.83,0.0,0.94058,4e-05,7.0472]
[1779924681114,47.49,74234.57,0.0,0.94053,4e-05,7.052]
[1779924686150,47.49,74234.26,0.0,0.94051,4e-05,7.05319]
[1779924691186,47.49,74236.17,0.0,0.94062,4e-05,7.04243]
[1779924695217,47.49,74241.89,0.0,0.94086,4e-05,7.02091]
[1779924700248,47.49,74240.41,0.0,0.94079,4e-05,7.02683]
[1779924705284,47.5,74238.7,0.0,0.94072,4e-05,7.03368]
[1779924709313,47.5,74242.0,0.0,0.94085,4e-05,7.0216]
[1779924714350,47.5,74243.59,0.0,0.94091,4e-05,7.01623]
[1779924719387,47.5,74247.26,0.0,0.94105,4e-05,7.00319]
[1779924721400,47.5,74252.61,0.0,0.94127,4e-05,6.98339]
[1779924722406,47.5,74261.08,0.0,0.94162,4e-05,6.95179]
[1779924724420,47.5,74269.11,0.0,0.94194,4e-05,6.92224]
[1779924729456,47.51,74268.87,0.0,0.94191,4e-05,6.92466]
[1779924734490,47.51,74270.68,0.0,0.94197,4e-05,6.91931]
[1779924739525,47.52,74267.9,0.0,0.94184,4e-05,6.93112]
[1779924744562,47.52,74266.92,0.0,0.94179,4e-05,6.93614]
[1779924747032,47.52,74259.02,0.0,0.94146,4e-05,6.96624]
[1779924748591,47.52,74269.38,0.0,0.94188,4e-05,6.92783]
[1779924749597,47.52,74279.68,0.0,0.9423,4e-05,6.88957]
[1779924750605,47.52,74280.17,0.0,0.94232,4e-05,6.88807]
[1779924753630,47.53,74286.17,0.0,0.94257,4e-05,6.86326]
[1779924754634,47.53,74291.46,0.0,0.94279,4e-05,6.84394]
[1779924755641,47.53,74298.24,0.0,0.94306,4e-05,6.81915]
[1779924757103,47.53,74289.12,0.0,0.94268,4e-05,6.85389]
[1779924758672,47.53,74285.34,0.0,0.94252,4e-05,6.86834]
[1779924759684,47.53,74263.87,0.0,0.94164,4e-05,6.94899]
[1779924760688,47.53,74248.56,0.0,0.941,4e-05,7.00681]
[1779924761694,47.53,74233.26,0.0,0.94036,4e-05,7.06479]
[1779924762701,47.53,74234.92,0.0,0.94043,4e-05,7.05853]
[1779924767739,47.54,74235.04,0.0,0.94044,4e-05,7.0583]
[1779924769750,47.54,74247.94,0.0,0.94097,4e-05,7.00968]
[1779924770756,47.54,74252.11,0.0,0.94114,4e-05,6.9941]
[1779924775791,47.54,74253.55,0.0,0.94119,4e-05,6.98953]
[1779924780826,47.54,74253.1,0.0,0.94117,4e-05,6.99215]
[1779924782840,47.54,74246.84,0.0,0.9409,4e-05,7.01612]
[1779924783847,47.54,74242.19,0.0,0.94071,4e-05,7.03383]
[1779924785861,47.54,74241.11,0.0,0.94066,4e-05,7.03814]
[1779924789889,47.54,74248.02,0.0,0.94094,4e-05,7.01251]
[1779924790906,47.55,74248.6,0.0,0.94096,4e-05,7.01048]
[1779924792910,47.55,74257.84,0.0,0.94134,4e-05,6.97603]
[1779924793917,47.55,74258.8,0.0,0.94138,4e-05,6.97264]
[1779924798952,47.55,74253.11,0.0,0.94113,4e-05,6.99511]
[1779924803987,47.55,74250.95,0.0,0.94103,4e-05,7.0042]
[1779924806003,47.55,74248.09,0.0,0.94091,4e-05,7.01531]
[1779924811044,47.56,74247.48,0.0,0.94091,4e-05,7.01487]
[1779924815067,47.56,74239.55,0.0,0.94057,4e-05,7.04539]
[1779924820103,47.56,74240.55,0.0,0.94061,4e-05,7.0421]
[1779924825137,47.56,74241.15,0.0,0.94062,4e-05,7.04033]
[1779924830173,47.56,74238.77,0.0,0.94052,4e-05,7.04979]
[1779924835208,47.56,74237.3,0.0,0.94046,4e-05,7.05567]
[1779924840244,47.56,74236.25,0.0,0.94041,4e-05,7.05985]
[1779924845278,47.56,74235.63,0.0,0.94038,4e-05,7.0623]
[1779924850314,47.56,74236.54,0.0,0.94042,4e-05,7.0589]
[1779924855350,47.56,74236.21,0.0,0.94041,4e-05,7.06025]
[1779924859377,47.56,74241.7,0.0,0.94063,4e-05,7.0397]
[1779924864413,47.57,74240.53,0.0,0.94058,4e-05,7.04453]
[1779924869447,47.57,74236.31,0.0,0.9404,4e-05,7.06092]
[1779924871477,47.57,74227.6,0.0,0.94006,4e-05,7.09049]
[1779924876498,47.57,74232.5,0.0,0.94026,4e-05,7.072]
[1779924881532,47.57,74230.94,0.0,0.9402,4e-05,7.07811]
[1779924886568,47.57,74231.81,0.0,0.94023,4e-05,7.07491]
[1779924891609,47.57,74233.52,0.0,0.9403,4e-05,7.06851]
[1779924894628,47.57,74228.37,0.0,0.94009,4e-05,7.08805]
[1779924899664,47.57,74225.42,0.0,0.93997,4e-05,7.09901]
[1779924902691,47.57,74214.07,0.0,0.93948,4e-05,7.14296]
[1779924905713,47.57,74219.33,0.0,0.93969,4e-05,7.12355]
[1779924908171,47.57,74213.02,0.0,0.93942,4e-05,7.14804]
[1779924911757,47.57,74203.19,0.0,0.939,4e-05,7.18628]
[1779924912765,47.57,74192.23,0.0,0.93853,4e-05,7.22833]
[1779924914780,47.58,74187.22,0.0,0.9383,4e-05,7.24838]
[1779924915788,47.58,74181.85,0.0,0.93807,4e-05,7.26943]
[1779924918257,47.58,74176.0,0.0,0.93781,4e-05,7.293]
[1779924922834,47.58,74180.67,0.0,0.93799,4e-05,7.27635]
[1779924928328,47.59,74178.25,0.0,0.93786,4e-05,7.28789]
[1779924933912,47.59,74195.46,0.0,0.93862,4e-05,7.21928]
[1779924934918,47.59,74195.1,0.0,0.9386,4e-05,7.22073]
[1779924935925,47.59,74203.02,0.0,0.93894,4e-05,7.19051]
[1779924936932,47.6,74202.46,0.0,0.93891,4e-05,7.19282]
[1779924941968,47.6,74198.95,0.0,0.93876,4e-05,7.20701]
[1779924945996,47.6,74205.77,0.0,0.93904,4e-05,7.18153]
[1779924951032,47.6,74205.13,0.0,0.939,4e-05,7.1849]
[1779924954054,47.6,74197.53,0.0,0.93867,4e-05,7.21447]
[1779924956067,47.6,74191.39,0.0,0.93841,4e-05,7.23823]
[1779924958537,47.61,74183.46,0.0,0.93805,4e-05,7.27003]
[1779924961102,47.61,74178.17,0.0,0.93782,4e-05,7.29121]
[1779924966137,47.62,74175.22,0.0,0.93767,4e-05,7.3045]
[1779924971172,47.62,74177.99,0.0,0.93777,4e-05,7.29559]
[1779924976208,47.63,74178.92,0.0,0.93779,4e-05,7.29386]
[1779924978693,47.63,74188.9,0.0,0.93821,4e-05,7.25585]
[1779924980236,47.63,74190.31,0.0,0.93827,4e-05,7.2505]
[1779924982250,47.63,74192.66,0.0,0.93837,4e-05,7.24165]
[1779924986277,47.63,74186.61,0.0,0.93811,4e-05,7.26531]
[1779924988765,47.63,74178.08,0.0,0.93774,4e-05,7.29837]
[1779924991312,47.63,74173.25,0.0,0.93755,4e-05,7.3135]
[1779924996348,47.63,74171.43,0.0,0.93747,4e-05,7.32061]
[1779925001383,47.63,74172.36,0.0,0.93751,4e-05,7.3171]
[1779925006419,47.63,74171.58,0.0,0.93748,4e-05,7.32026]
[1779925011454,47.63,74175.66,0.0,0.93765,4e-05,7.3047]
[1779925017496,47.63,74171.49,0.0,0.93747,4e-05,7.32109]
[1779925022529,47.63,74173.8,0.0,0.93757,4e-05,7.31248]
[1779925026557,47.63,74167.94,0.0,0.93731,4e-05,7.33535]
[1779925031595,47.63,74169.62,0.0,0.93738,4e-05,7.32901]
[1779925036628,47.63,74169.83,0.0,0.93739,4e-05,7.3284]
[1779925041663,47.63,74173.28,0.0,0.93754,4e-05,7.31523]
[1779925046698,47.64,74179.19,0.0,0.93779,4e-05,7.29268]
[1779925051733,47.64,74180.11,0.0,0.93785,4e-05,7.28592]
[1779925055761,47.64,74184.89,0.0,0.93805,4e-05,7.2679]
[1779925060796,47.64,74182.24,0.0,0.93793,4e-05,7.27862]
[1779925062812,47.64,74175.95,0.0,0.93766,4e-05,7.303]
[1779925067845,47.64,74171.24,0.0,0.93745,4e-05,7.32142]
[1779925072880,47.64,74171.71,0.0,0.93747,4e-05,7.31986]
[1779925077915,47.64,74169.29,0.0,0.93736,4e-05,7.32942]
[1779925083957,47.64,74168.72,0.0,0.93734,4e-05,7.33185]
[1779925089471,47.64,74172.57,0.0,0.9375,4e-05,7.31732]
[1779925095038,47.64,74172.26,0.0,0.93748,4e-05,7.31883]
[1779925100075,47.64,74171.16,0.0,0.93743,4e-05,7.32336]
[1779925105110,47.64,74172.28,0.0,0.93748,4e-05,7.31919]
[1779925110144,47.65,74170.58,0.0,0.93739,4e-05,7.32732]
[1779925115190,47.65,74169.29,0.0,0.93736,4e-05,7.32874]
[1779925119683,47.65,74163.33,0.0,0.9371,4e-05,7.35175]
[1779925124252,47.65,74169.92,0.0,0.93739,4e-05,7.32617]
[1779925129752,47.65,74168.96,0.0,0.93735,4e-05,7.32991]
[1779925132308,47.65,74175.4,0.0,0.93763,4e-05,7.30504]
[1779925134322,47.65,74176.8,0.0,0.93769,4e-05,7.29972]
[1779925139822,47.65,74178.76,0.0,0.93777,4e-05,7.29257]
[1779925143396,47.65,74197.16,0.0,0.93855,4e-05,7.22212]
[1779925144403,47.65,74200.48,0.0,0.93869,4e-05,7.20959]
[1779925146416,47.65,74211.85,0.0,0.93917,4e-05,7.16656]
[1779925147425,47.65,74214.87,0.0,0.9393,4e-05,7.1553]
[1779925149893,47.66,74208.48,0.0,0.93902,4e-05,7.18043]
[1779925153467,47.66,74207.01,0.0,0.93895,4e-05,7.18665]
[1779925158501,47.66,74210.84,0.0,0.9391,4e-05,7.17311]
[1779925159962,47.66,74216.87,0.0,0.93936,4e-05,7.1503]
[1779925161523,47.66,74223.28,0.0,0.93962,4e-05,7.12636]
[1779925166557,47.66,74231.98,0.0,0.93999,4e-05,7.09357]
[1779925171594,47.66,74235.79,0.0,0.94017,4e-05,7.07533]
[1779925174614,47.66,74241.48,0.0,0.94041,4e-05,7.05376]
[1779925179649,47.66,74241.76,0.0,0.94042,4e-05,7.05278]
[1779925184684,47.66,74236.34,0.0,0.9402,4e-05,7.0734]
[1779925189719,47.66,74233.52,0.0,0.94008,4e-05,7.08419]
[1779925194753,47.66,74231.11,0.0,0.93997,4e-05,7.09345]
[1779925199789,47.66,74227.78,0.0,0.93983,4e-05,7.10618]
[1779925204824,47.66,74229.39,0.0,0.9399,4e-05,7.10021]
[1779925205830,47.66,74235.16,0.0,0.94014,4e-05,7.07842]
[1779925207846,47.66,74240.28,0.0,0.94035,4e-05,7.05926]
[1779925212898,47.67,74236.66,0.0,0.9402,4e-05,7.07349]
[1779925214908,47.67,74223.5,0.0,0.93964,4e-05,7.1235]
[1779925219943,47.67,74224.65,0.0,0.93969,4e-05,7.11917]
[1779925224977,47.67,74226.29,0.0,0.93976,4e-05,7.11295]
[1779925230013,47.67,74229.61,0.0,0.9399,4e-05,7.10039]
[1779925235047,47.67,74230.82,0.0,0.93997,4e-05,7.09243]
[1779925240542,47.67,74230.2,0.0,0.93995,4e-05,7.095]
[1779925246127,47.67,74228.67,0.0,0.93988,4e-05,7.1011]
[1779925251167,47.67,74226.18,0.0,0.93977,4e-05,7.11071]
[1779925256199,47.67,74221.35,0.0,0.93957,4e-05,7.12913]
[1779925261235,47.67,74224.98,0.0,0.93972,4e-05,7.11527]
[1779925266269,47.67,74224.95,0.0,0.93971,4e-05,7.11593]
[1779925271320,47.67,74227.62,0.0,0.93983,4e-05,7.1056]
[1779925274342,47.67,74233.13,0.0,0.94006,4e-05,7.08463]
[1779925279377,47.67,74235.34,0.0,0.94015,4e-05,7.07629]
[1779925280840,47.67,74241.33,0.0,0.9404,4e-05,7.05367]
[1779925283404,47.67,74242.29,0.0,0.94044,4e-05,7.05015]
[1779925286425,47.67,74237.27,0.0,0.94023,4e-05,7.06929]
[1779925291461,47.67,74237.88,0.0,0.94028,4e-05,7.06364]
[1779925296495,47.67,74238.46,0.0,0.9403,4e-05,7.0617]
[1779925300982,47.67,74233.35,0.0,0.94008,4e-05,7.08135]
[1779925304553,47.67,74226.43,0.0,0.93979,4e-05,7.10764]
[1779925309586,47.67,74229.23,0.0,0.93991,4e-05,7.09689]
[1779925311053,47.67,74235.91,0.0,0.94019,4e-05,7.07152]
[1779925312608,47.67,74241.96,0.0,0.94045,4e-05,7.04865]
[1779925313614,47.67,74240.74,0.0,0.94039,4e-05,7.05331]
[1779925318649,47.67,74237.25,0.0,0.94025,4e-05,7.06671]
[1779925323686,47.67,74234.19,0.0,0.94012,4e-05,7.07847]
[1779925325703,47.67,74243.05,0.0,0.94049,4e-05,7.04514]
[1779925326706,47.67,74249.12,0.0,0.94074,4e-05,7.02237]
[1779925331741,47.68,74247.8,0.0,0.94068,4e-05,7.02798]
[1779925336776,47.68,74247.54,0.0,0.94066,4e-05,7.02961]
[1779925340804,47.68,74238.45,0.0,0.94027,4e-05,7.06438]
[1779925342818,47.68,74231.19,0.0,0.93997,4e-05,7.09196]
[1779925347855,47.68,74229.93,0.0,0.93991,4e-05,7.09684]
[1779925352889,47.68,74230.87,0.0,0.93998,4e-05,7.08985]
[1779925357924,47.68,74233.09,0.0,0.94007,4e-05,7.08157]
[1779925362959,47.68,74227.12,0.0,0.93982,4e-05,7.10425]
[1779925365982,47.68,74217.6,0.0,0.93942,4e-05,7.14062]
[1779925371016,47.69,74218.44,0.0,0.93944,4e-05,7.13862]
[1779925376055,47.69,74223.65,0.0,0.93964,4e-05,7.12002]
[1779925381088,47.69,74225.58,0.0,0.93972,4e-05,7.11323]
[1779925387130,47.69,74224.78,0.0,0.93969,4e-05,7.11559]
[1779925392169,47.69,74236.31,0.0,0.94018,4e-05,7.07137]
[1779925393173,47.69,74246.16,0.0,0.9406,4e-05,7.03417]
[1779925398208,47.69,74245.83,0.0,0.94058,4e-05,7.03545]
[1779925403242,47.69,74243.88,0.0,0.9405,4e-05,7.04283]
[1779925408277,47.69,74242.74,0.0,0.94045,4e-05,7.04723]
[1779925413312,47.69,74243.97,0.0,0.94053,4e-05,7.03928]
[1779925418354,47.69,74239.85,0.0,0.94035,4e-05,7.05507]
[1779925423390,47.69,74236.76,0.0,0.94022,4e-05,7.06698]
[1779925428425,47.69,74232.94,0.0,0.94006,4e-05,7.08165]
[1779925433462,47.69,74231.73,0.0,0.94001,4e-05,7.08637]
[1779925438497,47.69,74231.19,0.0,0.93998,4e-05,7.08859]
[1779925441969,47.69,74240.25,0.0,0.94036,4e-05,7.05448]
[1779925443530,47.69,74247.12,0.0,0.94064,4e-05,7.02865]
[1779925444538,47.69,74248.35,0.0,0.94069,4e-05,7.02415]
[1779925449572,47.69,74251.65,0.0,0.94082,4e-05,7.01246]
[1779925454624,47.7,74245.63,0.0,0.94056,4e-05,7.03597]
[1779925459645,47.7,74245.71,0.0,0.94056,4e-05,7.03632]
[1779925464681,47.7,74245.64,0.0,0.94055,4e-05,7.03722]
[1779925465686,47.7,74239.28,0.0,0.94028,4e-05,7.06136]
[1779925466693,47.7,74238.85,0.0,0.94027,4e-05,7.06307]
[1779925472182,47.7,74240.75,0.0,0.94037,4e-05,7.05288]
[1779925477771,47.7,74242.01,0.0,0.94041,4e-05,7.04862]
[1779925482814,47.7,74243.49,0.0,0.94047,4e-05,7.04352]
[1779925483813,47.71,74259.08,0.0,0.94112,4e-05,6.98494]
[1779925484821,47.71,74264.07,0.0,0.94132,4e-05,6.96642]
[1779925485826,47.71,74270.29,0.0,0.94157,4e-05,6.94335]
[1779925487849,47.71,74280.36,0.0,0.94198,4e-05,6.90623]
[1779925488858,47.71,74285.15,0.0,0.94217,4e-05,6.88869]
[1779925489866,47.71,74290.43,0.0,0.94238,4e-05,6.86975]
[1779925494897,47.72,74292.74,0.0,0.94245,4e-05,6.86296]
[1779925497922,47.72,74288.83,0.0,0.94228,4e-05,6.87853]
[1779925499932,47.72,74283.33,0.0,0.94205,4e-05,6.8996]
[1779925504968,47.72,74279.91,0.0,0.9419,4e-05,6.91379]
[1779925507989,47.73,74273.4,0.0,0.94162,4e-05,6.93885]
[1779925513032,47.73,74296.17,0.0,0.94254,4e-05,6.85483]
[1779925514039,47.73,74301.78,0.0,0.94277,4e-05,6.83401]
[1779925517060,47.73,74307.36,0.0,0.94298,4e-05,6.81455]
[1779925522094,47.74,74311.24,0.0,0.94312,4e-05,6.80239]
[1779925527129,47.74,74318.4,0.0,0.94338,4e-05,6.77823]
[1779925530163,47.75,74323.42,0.0,0.94357,4e-05,6.76124]
[1779925535190,47.76,74326.3,0.0,0.94368,4e-05,6.74981]
[1779925540225,47.76,74328.93,0.0,0.94375,4e-05,6.7429]
[1779925545261,47.77,74331.32,0.0,0.94382,4e-05,6.73691]
[1779925550296,47.78,74330.21,0.0,0.94375,4e-05,6.7438]
[1779925555334,47.79,74328.93,0.0,0.94367,4e-05,6.75128]
[1779925560380,47.8,74327.95,0.0,0.9436,4e-05,6.75761]
[1779925563388,47.8,74321.81,0.0,0.94334,4e-05,6.78176]
[1779925568423,47.81,74325.82,0.0,0.94347,4e-05,6.76963]
[1779925573459,47.82,74329.06,0.0,0.94357,4e-05,6.76043]
[1779925578493,47.82,74341.65,0.0,0.94404,4e-05,6.71712]
[1779925582972,47.83,74352.93,0.0,0.94445,4e-05,6.67912]
[1779925585542,47.84,74355.06,0.0,0.94452,4e-05,6.67272]
[1779925590577,47.85,74354.4,0.0,0.94446,4e-05,6.67856]
[1779925595613,47.86,74346.62,0.0,0.94414,4e-05,6.7069]
[1779925596621,47.86,74344.28,0.0,0.94404,4e-05,6.71609]
[1779925601658,47.87,74347.72,0.0,0.94415,4e-05,6.70656]
[1779925606690,47.88,74347.54,0.0,0.94411,4e-05,6.71026]
[1779925610720,47.88,74353.14,0.0,0.9443,4e-05,6.69221]
[1779925613189,47.89,74355.95,0.0,0.94439,4e-05,6.68385]
[1779925618775,47.9,74355.95,0.0,0.94436,4e-05,6.68698]
[1779925621799,47.9,74350.54,0.0,0.94413,4e-05,6.70853]
[1779925626836,47.91,74350.11,0.0,0.94408,4e-05,6.71298]
[1779925631869,47.92,74350.64,0.0,0.94407,4e-05,6.71387]
[1779925636904,47.93,74354.7,0.0,0.9442,4e-05,6.70196]
[1779925641942,47.94,74354.07,0.0,0.94414,4e-05,6.70725]
[1779925646975,47.95,74352.22,0.0,0.94404,4e-05,6.71689]
[1779925652015,47.96,74354.8,0.0,0.94413,4e-05,6.70752]
[1779925657047,47.96,74351.87,0.0,0.94399,4e-05,6.72107]
[1779925661074,47.97,74342.53,0.0,0.94359,4e-05,6.75735]
[1779925666111,47.98,74343.6,0.0,0.94361,4e-05,6.75593]
[1779925671145,47.98,74344.91,0.0,0.94364,4e-05,6.75363]
[1779925675174,47.99,74353.99,0.0,0.94397,4e-05,6.72249]
[1779925680210,48.0,74356.22,0.0,0.94403,4e-05,6.71713]
[1779925685244,48.01,74355.51,0.0,0.94398,4e-05,6.72244]
[1779925690279,48.01,74357.78,0.0,0.94404,4e-05,6.7169]
[1779925695314,48.02,74361.13,0.0,0.94414,4e-05,6.70751]
[1779925699343,48.03,74365.01,0.0,0.94427,4e-05,6.69533]
[1779925703370,48.04,74370.43,0.0,0.94446,4e-05,6.67815]
[1779925708405,48.04,74369.27,0.0,0.94439,4e-05,6.6839]
[1779925713440,48.05,74370.75,0.0,0.94445,4e-05,6.67785]
[1779925719482,48.05,74371.18,0.0,0.94445,4e-05,6.67772]
[1779925724516,48.06,74372.9,0.0,0.94451,4e-05,6.67268]
[1779925729552,48.06,74373.36,0.0,0.94451,4e-05,6.67222]
[1779925734586,48.06,74373.19,0.0,0.94449,4e-05,6.67404]
[1779925739623,48.07,74374.05,0.0,0.9445,4e-05,6.6733]
[1779925744121,48.07,74380.23,0.0,0.94472,4e-05,6.65262]
[1779925749692,48.08,74378.37,0.0,0.94464,4e-05,6.6607]
[1779925754727,48.08,74375.07,0.0,0.9445,4e-05,6.67392]
[1779925759762,48.09,74376.82,0.0,0.94455,4e-05,6.66884]
[1779925764797,48.09,74379.73,0.0,0.94465,4e-05,6.65958]
[1779925766812,48.09,74383.43,0.0,0.94478,4e-05,6.64716]
[1779925771851,48.1,74384.82,0.0,0.94483,4e-05,6.64209]
[1779925776881,48.11,74379.98,0.0,0.9446,4e-05,6.66296]
[1779925777887,48.11,74377.56,0.0,0.9445,4e-05,6.67235]
[1779925782924,48.12,74374.95,0.0,0.94438,4e-05,6.68364]
[1779925787959,48.12,74376.52,0.0,0.94443,4e-05,6.67897]
[1779925791986,48.12,74379.42,0.0,0.94454,4e-05,6.66936]
[1779925797024,48.13,74379.03,0.0,0.94451,4e-05,6.67194]
[1779925802062,48.13,74378.52,0.0,0.94448,4e-05,6.67498]
[1779925806088,48.13,74375.96,0.0,0.94437,4e-05,6.68511]
[1779925811123,48.14,74376.67,0.0,0.94439,4e-05,6.68349]
[1779925816158,48.14,74379.99,0.0,0.94451,4e-05,6.67235]
[1779925820195,48.15,74374.86,0.0,0.94428,4e-05,6.69317]
[1779925822208,48.15,74380.54,0.0,0.9445,4e-05,6.67291]
[1779925827242,48.15,74384.74,0.0,0.94465,4e-05,6.65862]
[1779925832293,48.15,74385.21,0.0,0.94469,4e-05,6.65443]
[1779925837316,48.16,74386.52,0.0,0.94472,4e-05,6.65123]
[1779925842351,48.17,74382.57,0.0,0.94454,4e-05,6.66839]
[1779925847386,48.17,74386.14,0.0,0.94465,4e-05,6.6584]
[1779925852421,48.18,74388.4,0.0,0.94471,4e-05,6.65316]
[1779925857457,48.19,74389.18,0.0,0.94471,4e-05,6.65324]
[1779925861484,48.2,74383.08,0.0,0.94444,4e-05,6.67752]
[1779925866520,48.21,74383.14,0.0,0.94442,4e-05,6.68003]
[1779925871554,48.21,74379.44,0.0,0.94424,4e-05,6.69608]
[1779925872569,48.21,74373.63,0.0,0.94401,4e-05,6.71763]
[1779925874576,48.22,74366.28,0.0,0.94371,4e-05,6.74525]
[1779925879610,48.22,74361.47,0.0,0.9435,4e-05,6.76491]
[1779925883638,48.23,74356.17,0.0,0.94327,4e-05,6.78589]
[1779925888679,48.23,74354.12,0.0,0.94317,4e-05,6.79534]
[1779925889682,48.23,74331.97,0.0,0.94228,4e-05,6.87678]
[1779925890712,48.23,74322.92,0.0,0.94191,4e-05,6.9103]
[1779925891698,48.24,74308.88,0.0,0.94137,4e-05,6.95881]
[1779925892706,48.24,74294.12,0.0,0.94076,4e-05,7.01368]
[1779925893713,48.24,74294.12,0.0,0.94076,4e-05,7.01369]
[1779925896734,48.24,74299.21,0.0,0.94097,4e-05,6.99485]
[1779925899754,48.24,74292.68,0.0,0.9407,4e-05,7.01922]
[1779925904790,48.24,74290.3,0.0,0.94061,4e-05,7.028]
[1779925909825,48.24,74285.75,0.0,0.94042,4e-05,7.04483]
[1779925912846,48.23,74280.87,0.0,0.94022,4e-05,7.06287]
[1779925916875,48.23,74291.43,0.0,0.94066,4e-05,7.02324]
[1779925921918,48.23,74285.25,0.0,0.9404,4e-05,7.04631]
[1779925922919,48.23,74266.31,0.0,0.93962,4e-05,7.11716]
[1779925923932,48.23,74255.06,0.0,0.93915,4e-05,7.1593]
[1779925925398,48.23,74262.37,0.0,0.93946,4e-05,7.13155]
[1779925926948,48.23,74263.96,0.0,0.93953,4e-05,7.12514]
[1779925931983,48.23,74262.55,0.0,0.93948,4e-05,7.12954]
[1779925937019,48.23,74261.78,0.0,0.93946,4e-05,7.13155]
[1779925942053,48.22,74262.73,0.0,0.93951,4e-05,7.12713]
[1779925944067,48.22,74269.4,0.0,0.93979,4e-05,7.10178]
[1779925947089,48.22,74279.83,0.0,0.94022,4e-05,7.06234]
[1779925948095,48.22,74284.09,0.0,0.9404,4e-05,7.04636]
[1779925952126,48.22,74276.57,0.0,0.94012,4e-05,7.07071]
[1779925953132,48.22,74269.96,0.0,0.93985,4e-05,7.09537]
[1779925954139,48.22,74267.73,0.0,0.93975,4e-05,7.10361]
[1779925957161,48.22,74260.98,0.0,0.93948,4e-05,7.12849]
[1779925961197,48.22,74242.43,0.0,0.93871,4e-05,7.19771]
[1779925962200,48.22,74220.16,0.0,0.93776,4e-05,7.28193]
[1779925963206,48.21,74213.15,0.0,0.93747,4e-05,7.30823]
[1779925964214,48.21,74215.18,0.0,0.93756,4e-05,7.30002]
[1779925965698,48.21,74223.34,0.0,0.93792,4e-05,7.26806]
[1779925971262,48.21,74232.82,0.0,0.93834,4e-05,7.23003]
[1779925972269,48.2,74240.3,0.0,0.93866,4e-05,7.20134]
[1779925973276,48.2,74243.73,0.0,0.93881,4e-05,7.18805]
[1779925977309,48.2,74250.88,0.0,0.93913,4e-05,7.15995]
[1779925979322,48.2,74249.28,0.0,0.93906,4e-05,7.16555]
[1779925984355,48.2,74247.75,0.0,0.93901,4e-05,7.1702]
[1779925989391,48.19,74248.5,0.0,0.93906,4e-05,7.16611]
[1779925994431,48.19,74248.62,0.0,0.93907,4e-05,7.16466]
[1779925997448,48.19,74256.26,0.0,0.9394,4e-05,7.13538]
[1779926002483,48.19,74256.67,0.0,0.93942,4e-05,7.13317]
[1779926007518,48.18,74255.38,0.0,0.93938,4e-05,7.13736]
[1779926010539,48.18,74261.9,0.0,0.93965,4e-05,7.11247]
[1779926012555,48.18,74267.83,0.0,0.93993,4e-05,7.08654]
[1779926017589,48.18,74267.94,0.0,0.93994,4e-05,7.08583]
[1779926022623,48.18,74267.58,0.0,0.93992,4e-05,7.08681]
[1779926027659,48.18,74270.55,0.0,0.94005,4e-05,7.0753]
[1779926032693,48.18,74275.34,0.0,0.94025,4e-05,7.05705]
[1779926033702,48.18,74280.59,0.0,0.94047,4e-05,7.0374]
[1779926036722,48.18,74286.42,0.0,0.94071,4e-05,7.01566]
[1779926041757,48.18,74288.02,0.0,0.94078,4e-05,7.00982]
[1779926043770,48.18,74282.88,0.0,0.94057,4e-05,7.02897]
[1779926046791,48.18,74289.19,0.0,0.94083,4e-05,7.00548]
[1779926051826,48.18,74291.03,0.0,0.9409,4e-05,6.99878]
[1779926056861,48.18,74291.23,0.0,0.94091,4e-05,6.9982]
[1779926061897,48.18,74291.23,0.0,0.9409,4e-05,6.99828]
[1779926066931,48.18,74293.56,0.0,0.941,4e-05,6.9898]
[1779926071967,48.18,74297.54,0.0,0.94119,4e-05,6.97176]
[1779926077002,48.18,74298.36,0.0,0.94121,4e-05,6.96911]
[1779926083051,48.18,74298.52,0.0,0.94122,4e-05,6.96901]
[1779926088086,48.19,74303.63,0.0,0.94142,4e-05,6.95054]
[1779926089093,48.19,74312.38,0.0,0.94177,4e-05,6.91825]
[1779926090104,48.19,74318.06,0.0,0.942,4e-05,6.89743]
[1779926091111,48.19,74318.16,0.0,0.942,4e-05,6.89725]
[1779926096611,48.19,74319.9,0.0,0.94206,4e-05,6.89201]
[1779926102189,48.19,74320.2,0.0,0.94206,4e-05,6.89189]
[1779926106681,48.2,74326.73,0.0,0.94232,4e-05,6.86884]
[1779926110245,48.2,74334.15,0.0,0.94262,4e-05,6.84149]
[1779926113266,48.2,74339.03,0.0,0.9428,4e-05,6.82444]
[1779926118300,48.2,74336.3,0.0,0.94268,4e-05,6.83597]
[1779926123337,48.21,74336.16,0.0,0.94266,4e-05,6.838]
[1779926128372,48.21,74335.02,0.0,0.94259,4e-05,6.84371]
[1779926131392,48.21,74340.88,0.0,0.94285,4e-05,6.81926]
[1779926133407,48.21,74346.03,0.0,0.94306,4e-05,6.80033]
[1779926138441,48.21,74340.72,0.0,0.94284,4e-05,6.81963]
[1779926143476,48.21,74336.49,0.0,0.94267,4e-05,6.83519]
[1779926144483,48.21,74330.17,0.0,0.94242,4e-05,6.85871]
[1779926145490,48.21,74327.56,0.0,0.94231,4e-05,6.86858]
[1779926150528,48.22,74324.62,0.0,0.94218,4e-05,6.88072]
[1779926155560,48.22,74323.81,0.0,0.94213,4e-05,6.88496]
[1779926157032,48.22,74328.91,0.0,0.94233,4e-05,6.8667]
[1779926162610,48.23,74331.64,0.0,0.94242,4e-05,6.85837]
[1779926167647,48.23,74334.32,0.0,0.94252,4e-05,6.84992]
[1779926172682,48.24,74333.25,0.0,0.94246,4e-05,6.85526]
[1779926177715,48.24,74332.44,0.0,0.94241,4e-05,6.85964]
[1779926182758,48.24,74331.16,0.0,0.94234,4e-05,6.86575]
[1779926184765,48.25,74340.24,0.0,0.9427,4e-05,6.83304]
[1779926187786,48.25,74346.49,0.0,0.94294,4e-05,6.81121]
[1779926192821,48.25,74347.11,0.0,0.94297,4e-05,6.80723]
[1779926199873,48.26,74347.62,0.0,0.94297,4e-05,6.80784]
[1779926204908,48.27,74348.36,0.0,0.94298,4e-05,6.80683]
[1779926209949,48.27,74348.18,0.0,0.94295,4e-05,6.80913]
[1779926215990,48.28,74348.15,0.0,0.94293,4e-05,6.81114]
[1779926221030,48.28,74348.12,0.0,0.94291,4e-05,6.81279]
[1779926226066,48.28,74352.51,0.0,0.94309,4e-05,6.79673]
[1779926231101,48.29,74353.93,0.0,0.94313,4e-05,6.79307]
[1779926236135,48.29,74355.09,0.0,0.94316,4e-05,6.79036]
[1779926241167,48.29,74357.71,0.0,0.94325,4e-05,6.78228]
[1779926246205,48.3,74358.94,0.0,0.94328,4e-05,6.77927]
[1779926251241,48.3,74362.62,0.0,0.94344,4e-05,6.76381]
[1779926256275,48.31,74365.29,0.0,0.94353,4e-05,6.75567]
[1779926259297,48.31,74374.83,0.0,0.9439,4e-05,6.72121]
[1779926260304,48.31,74381.3,0.0,0.94416,4e-05,6.69777]
[1779926261311,48.31,74380.74,0.0,0.94414,4e-05,6.69946]
[1779926266348,48.3,74378.9,0.0,0.94408,4e-05,6.70454]
[1779926271381,48.3,74373.83,0.0,0.9439,4e-05,6.72136]
[1779926274403,48.3,74380.26,0.0,0.94416,4e-05,6.69714]
[1779926275414,48.29,74385.09,0.0,0.94435,4e-05,6.6794]
[1779926280450,48.29,74386.32,0.0,0.94441,4e-05,6.67372]
[1779926285487,48.29,74388.55,0.0,0.94451,4e-05,6.66445]
[1779926290521,48.28,74379.81,0.0,0.94418,4e-05,6.69491]
[1779926291528,48.28,74376.64,0.0,0.94406,4e-05,6.70613]
[1779926296562,48.28,74375.66,0.0,0.94404,4e-05,6.70833]
[1779926301597,48.28,74368.89,0.0,0.94378,4e-05,6.73194]
[1779926303611,48.28,74367.82,0.0,0.94374,4e-05,6.73601]
[1779926308648,48.29,74365.69,0.0,0.9436,4e-05,6.74894]
[1779926313680,48.33,74365.46,0.0,0.94348,4e-05,6.75907]
[1779926318717,48.33,74365.02,0.0,0.94344,4e-05,6.76259]
[1779926323751,48.34,74359.84,0.0,0.94323,4e-05,6.78248]
[1779926325768,48.35,74356.35,0.0,0.94305,4e-05,6.79907]
[1779926330803,48.35,74359.3,0.0,0.94315,4e-05,6.78959]
[1779926335837,48.36,74356.75,0.0,0.94303,4e-05,6.80087]
[1779926340874,48.36,74353.2,0.0,0.94287,4e-05,6.81544]
[1779926344919,48.37,74358.91,0.0,0.94306,4e-05,6.79843]
[1779926349954,48.38,74355.97,0.0,0.94292,4e-05,6.81083]
[1779926354990,48.38,74354.93,0.0,0.94286,4e-05,6.81627]
[1779926361032,48.43,74354.71,0.0,0.94268,4e-05,6.83301]
[1779926366067,48.47,74353.01,0.0,0.94247,4e-05,6.85305]
[1779926371102,48.51,74352.74,0.0,0.94235,4e-05,6.86303]
[1779926375132,48.53,74343.63,0.0,0.9419,4e-05,6.90453]
[1779926380166,48.53,74345.82,0.0,0.94198,4e-05,6.89727]
[1779926385201,48.54,74350.53,0.0,0.94216,4e-05,6.88082]
[1779926390236,48.54,74354.62,0.0,0.94231,4e-05,6.86667]
[1779926396281,48.54,74356.2,0.0,0.94237,4e-05,6.86193]
[1779926401345,48.54,74354.27,0.0,0.94228,4e-05,6.86967]
[1779926402341,48.54,74343.76,0.0,0.94186,4e-05,6.90837]
[1779926405367,48.54,74357.19,0.0,0.9424,4e-05,6.85898]
[1779926406376,48.54,74368.13,0.0,0.94284,4e-05,6.81887]
[1779926407379,48.54,74368.21,0.0,0.94284,4e-05,6.81841]
[1779926412412,48.54,74362.45,0.0,0.94262,4e-05,6.83856]
[1779926417455,48.54,74360.03,0.0,0.94253,4e-05,6.84695]
[1779926418900,48.54,74344.72,0.0,0.94191,4e-05,6.90333]
[1779926420479,48.54,74344.02,0.0,0.94188,4e-05,6.90603]
[1779926422490,48.54,74338.85,0.0,0.94167,4e-05,6.92526]
[1779926423499,48.54,74337.64,0.0,0.94162,4e-05,6.92979]
[1779926426519,48.54,74332.13,0.0,0.9414,4e-05,6.95029]
[1779926428970,48.54,74338.63,0.0,0.94166,4e-05,6.92656]
[1779926430549,48.54,74344.3,0.0,0.94188,4e-05,6.90584]
[1779926432564,48.54,74345.8,0.0,0.94197,4e-05,6.89708]
[1779926433570,48.54,74351.29,0.0,0.94219,4e-05,6.87711]
[1779926434578,48.54,74356.41,0.0,0.94239,4e-05,6.85816]
[1779926436591,48.54,74366.27,0.0,0.94279,4e-05,6.82222]
[1779926437599,48.54,74380.91,0.0,0.94337,4e-05,6.76892]
[1779926439051,48.54,74394.33,0.0,0.9439,4e-05,6.72035]
[1779926440620,48.54,74393.59,0.0,0.94387,4e-05,6.72305]
[1779926445654,48.54,74396.72,0.0,0.94399,4e-05,6.71189]
[1779926447669,48.54,74401.04,0.0,0.94416,4e-05,6.69646]
[1779926452703,48.54,74401.94,0.0,0.94419,4e-05,6.69362]
[1779926457738,48.55,74408.09,0.0,0.94442,4e-05,6.67191]
[1779926459195,48.55,74416.89,0.0,0.94476,4e-05,6.64059]
[1779926460759,48.54,74419.69,0.0,0.94487,4e-05,6.63018]
[1779926462773,48.54,74427.24,0.0,0.94517,4e-05,6.60303]
[1779926463780,48.54,74429.58,0.0,0.94526,4e-05,6.59454]
[1779926464787,48.54,74434.75,0.0,0.94546,4e-05,6.576]
[1779926465793,48.54,74441.87,0.0,0.94573,4e-05,6.5506]
[1779926466804,48.54,74444.65,0.0,0.94584,4e-05,6.54065]
[1779926469266,48.54,74407.79,0.0,0.94442,4e-05,6.6721]
[1779926470837,48.54,74395.89,0.0,0.94395,4e-05,6.71509]
[1779926471838,48.54,74405.92,0.0,0.94435,4e-05,6.67864]
[1779926472845,48.54,74412.37,0.0,0.9446,4e-05,6.6556]
[1779926473853,48.54,74416.81,0.0,0.94477,4e-05,6.63984]
[1779926475865,48.54,74420.37,0.0,0.9449,4e-05,6.62728]
[1779926479337,48.54,74425.77,0.0,0.94512,4e-05,6.60754]
[1779926481906,48.54,74420.66,0.0,0.94492,4e-05,6.62538]
[1779926482917,48.54,74411.2,0.0,0.94456,4e-05,6.65907]
[1779926484929,48.54,74408.17,0.0,0.94445,4e-05,6.66949]
[1779926486945,48.54,74418.48,0.0,0.94485,4e-05,6.63214]
[1779926489407,48.54,74433.36,0.0,0.94543,4e-05,6.57876]
[1779926491979,48.54,74434.44,0.0,0.9455,4e-05,6.57122]
[1779926497015,48.54,74434.58,0.0,0.9455,4e-05,6.57039]
[1779926498022,48.54,74422.97,0.0,0.94506,4e-05,6.61171]
[1779926499479,48.54,74398.93,0.0,0.94413,4e-05,6.69819]
[1779926500036,48.54,74398.93,0.0,0.94412,4e-05,6.69836]
[1779926501042,48.54,74396.25,0.0,0.94402,4e-05,6.70813]
[1779926506078,48.53,74394.12,0.0,0.94396,4e-05,6.7132]
[1779926511113,48.53,74393.17,0.0,0.94394,4e-05,6.71522]
[1779926516148,48.52,74394.21,0.0,0.94399,4e-05,6.7101]
[1779926519169,48.52,74400.72,0.0,0.94426,4e-05,6.68583]
[1779926521188,48.52,74403.74,0.0,0.94438,4e-05,6.6745]
[1779926526219,48.51,74407.39,0.0,0.94453,4e-05,6.66027]
[1779926531253,48.51,74405.89,0.0,0.94448,4e-05,6.66487]
[1779926536288,48.51,74411.1,0.0,0.94468,4e-05,6.64694]
[1779926538303,48.51,74415.94,0.0,0.94487,4e-05,6.62919]
[1779926543337,48.51,74412.02,0.0,0.94473,4e-05,6.64224]
[1779926548377,48.51,74412.1,0.0,0.94474,4e-05,6.6409]
[1779926550386,48.51,74417.65,0.0,0.94496,4e-05,6.62062]
[1779926555423,48.5,74422.22,0.0,0.94517,4e-05,6.59995]
[1779926557437,48.5,74415.39,0.0,0.94491,4e-05,6.62405]
[1779926562473,48.5,74418.15,0.0,0.94503,4e-05,6.61325]
[1779926567507,48.5,74423.96,0.0,0.94526,4e-05,6.59162]
[1779926569521,48.5,74432.2,0.0,0.94558,4e-05,6.56195]
[1779926570529,48.5,74433.69,0.0,0.94564,4e-05,6.55654]
[1779926575564,48.49,74440.25,0.0,0.94589,4e-05,6.53278]
[1779926576572,48.49,74447.69,0.0,0.94618,4e-05,6.50636]
[1779926577580,48.49,74448.76,0.0,0.94622,4e-05,6.50257]
[1779926580598,48.49,74448.44,0.0,0.9462,4e-05,6.50376]
[1779926584627,48.49,74442.74,0.0,0.94599,4e-05,6.52402]
[1779926589662,48.49,74444.08,0.0,0.94604,4e-05,6.51927]
[1779926594697,48.49,74441.91,0.0,0.94595,4e-05,6.52705]
[1779926600204,48.49,74447.08,0.0,0.94615,4e-05,6.50876]
[1779926602754,48.49,74451.54,0.0,0.94632,4e-05,6.49309]
[1779926607788,48.5,74447.88,0.0,0.94618,4e-05,6.50642]
[1779926612824,48.5,74448.72,0.0,0.94623,4e-05,6.50039]
[1779926617861,48.5,74451.59,0.0,0.94633,4e-05,6.49074]
[1779926622895,48.5,74450.36,0.0,0.94628,4e-05,6.49566]
[1779926624909,48.5,74444.92,0.0,0.94607,4e-05,6.51514]
[1779926630416,48.5,74445.61,0.0,0.94609,4e-05,6.51325]
[1779926635989,48.5,74441.79,0.0,0.94594,4e-05,6.52723]
[1779926641025,48.5,74443.16,0.0,0.94599,4e-05,6.52273]
[1779926646059,48.51,74443.85,0.0,0.94601,4e-05,6.52065]
[1779926651094,48.51,74441.53,0.0,0.94592,4e-05,6.52924]
[1779926652102,48.51,74435.91,0.0,0.94571,4e-05,6.54923]
[1779926657137,48.51,74439.67,0.0,0.94585,4e-05,6.53614]
[1779926662172,48.51,74441.6,0.0,0.94592,4e-05,6.52957]
[1779926667207,48.51,74443.02,0.0,0.94597,4e-05,6.52484]
[1779926670696,48.51,74448.93,0.0,0.94619,4e-05,6.50409]
[1779926672242,48.51,74450.91,0.0,0.94629,4e-05,6.49383]
[1779926677289,48.51,74454.8,0.0,0.94643,4e-05,6.48064]
[1779926680297,48.51,74446.66,0.0,0.94612,4e-05,6.5098]
[1779926682313,48.51,74444.64,0.0,0.94604,4e-05,6.51712]
[1779926684326,48.51,74435.99,0.0,0.94571,4e-05,6.54794]
[1779926688354,48.51,74430.97,0.0,0.94552,4e-05,6.56588]
[1779926693390,48.51,74434.55,0.0,0.94565,4e-05,6.55317]
[1779926695403,48.51,74441.76,0.0,0.94593,4e-05,6.52765]
[1779926700438,48.52,74443.43,0.0,0.94599,4e-05,6.5221]
[1779926705473,48.52,74446.01,0.0,0.94608,4e-05,6.5134]
[1779926710509,48.52,74444.02,0.0,0.946,4e-05,6.5209]
[1779926715543,48.52,74450.38,0.0,0.94624,4e-05,6.49882]
[1779926718566,48.52,74455.12,0.0,0.94641,4e-05,6.48245]
[1779926722621,48.52,74461.1,0.0,0.94663,4e-05,6.46193]
[1779926725627,48.52,74466.83,0.0,0.94684,4e-05,6.44226]
[1779926730658,48.53,74472.02,0.0,0.94703,4e-05,6.4249]
[1779926735726,48.53,74472.99,0.0,0.94708,4e-05,6.4189]
[1779926737721,48.53,74480.61,0.0,0.94736,4e-05,6.3925]
[1779926738761,48.53,74485.63,0.0,0.94755,4e-05,6.37514]
[1779926742753,48.53,74489.15,0.0,0.94767,4e-05,6.36372]
[1779926747799,48.54,74488.1,0.0,0.94762,4e-05,6.36853]
[1779926749803,48.54,74476.82,0.0,0.94719,4e-05,6.40844]
[1779926750810,48.54,74478.34,0.0,0.94725,4e-05,6.40328]
[1779926755850,48.54,74478.94,0.0,0.94726,4e-05,6.402]
[1779926760885,48.54,74477.59,0.0,0.9472,4e-05,6.40755]
[1779926764914,48.55,74474.1,0.0,0.94707,4e-05,6.42033]
[1779926769951,48.55,74471.16,0.0,0.94695,4e-05,6.4312]
[1779926770973,48.55,74461.97,0.0,0.94661,4e-05,6.46353]
[1779926771970,48.55,74445.62,0.0,0.94599,4e-05,6.5214]
[1779926772974,48.55,74442.64,0.0,0.94587,4e-05,6.5319]
[1779926778009,48.55,74441.36,0.0,0.94583,4e-05,6.53608]
[1779926783059,48.54,74434.66,0.0,0.94558,4e-05,6.55963]
[1779926788084,48.54,74432.37,0.0,0.94549,4e-05,6.56742]
[1779926793124,48.54,74431.06,0.0,0.94547,4e-05,6.56828]
[1779926798157,48.54,74428.0,0.0,0.94536,4e-05,6.57885]
[1779926803192,48.54,74430.26,0.0,0.94545,4e-05,6.57047]
[1779926808232,48.54,74428.27,0.0,0.94538,4e-05,6.57728]
[1779926813266,48.54,74428.28,0.0,0.94538,4e-05,6.57701]
[1779926818300,48.54,74426.76,0.0,0.94532,4e-05,6.58222]
[1779926821777,48.54,74420.4,0.0,0.94508,4e-05,6.60476]
[1779926823342,48.54,74416.43,0.0,0.94493,4e-05,6.61878]
[1779926825352,48.54,74413.32,0.0,0.94481,4e-05,6.62966]
[1779926828373,48.54,74397.84,0.0,0.94421,4e-05,6.68474]
[1779926829383,48.54,74391.28,0.0,0.94396,4e-05,6.70814]
[1779926831848,48.53,74391.55,0.0,0.94398,4e-05,6.70664]
[1779926837436,48.53,74387.93,0.0,0.94385,4e-05,6.7181]
[1779926839449,48.53,74396.01,0.0,0.94417,4e-05,6.6884]
[1779926841921,48.53,74397.87,0.0,0.94425,4e-05,6.68122]
[1779926843497,48.52,74403.02,0.0,0.94446,4e-05,6.66222]
[1779926845507,48.52,74406.43,0.0,0.94459,4e-05,6.64957]
[1779926848530,48.52,74399.0,0.0,0.94431,4e-05,6.67561]
[1779926853564,48.52,74395.21,0.0,0.9442,4e-05,6.68454]
[1779926854572,48.52,74388.21,0.0,0.94393,4e-05,6.70951]
[1779926855579,48.52,74386.26,0.0,0.94386,4e-05,6.71624]
[1779926858599,48.51,74384.63,0.0,0.94381,4e-05,6.72115]
[1779926863634,48.51,74383.27,0.0,0.94377,4e-05,6.72439]
[1779926868669,48.5,74383.26,0.0,0.94379,4e-05,6.72274]
[1779926873703,48.5,74379.75,0.0,0.94367,4e-05,6.73373]
[1779926875718,48.5,74376.72,0.0,0.94356,4e-05,6.74397]
[1779926878739,48.49,74382.73,0.0,0.9438,4e-05,6.72115]
[1779926880755,48.49,74388.58,0.0,0.94404,4e-05,6.6994]
[1779926882770,48.49,74400.53,0.0,0.94451,4e-05,6.65583]
[1779926883777,48.49,74407.37,0.0,0.94478,4e-05,6.63107]
[1779926884782,48.49,74408.74,0.0,0.94483,4e-05,6.62599]
[1779926889818,48.49,74412.51,0.0,0.94499,4e-05,6.61168]
[1779926894853,48.48,74412.3,0.0,0.94499,4e-05,6.61172]
[1779926899887,48.48,74413.56,0.0,0.94504,4e-05,6.60649]
[1779926904925,48.48,74414.79,0.0,0.9451,4e-05,6.60138]
[1779926906940,48.48,74408.23,0.0,0.94485,4e-05,6.62456]
[1779926908954,48.48,74414.67,0.0,0.9451,4e-05,6.60114]
[1779926910967,48.48,74418.3,0.0,0.94524,4e-05,6.58788]
[1779926916002,48.47,74419.16,0.0,0.94531,4e-05,6.58072]
[1779926922044,48.47,74418.8,0.0,0.9453,4e-05,6.58122]
[1779926927088,48.47,74423.69,0.0,0.9455,4e-05,6.56312]
[1779926928089,48.47,74436.93,0.0,0.94601,4e-05,6.51593]
[1779926929095,48.47,74448.23,0.0,0.94643,4e-05,6.47588]
[1779926930104,48.47,74450.94,0.0,0.94654,4e-05,6.46634]
[1779926935138,48.47,74447.45,0.0,0.9464,4e-05,6.47892]
[1779926937155,48.47,74440.3,0.0,0.94613,4e-05,6.50433]
[1779926940177,48.47,74433.01,0.0,0.94585,4e-05,6.53027]
[1779926942190,48.47,74430.46,0.0,0.94576,4e-05,6.5393]
[1779926947224,48.47,74430.75,0.0,0.94577,4e-05,6.53814]
[1779926952700,48.47,74428.73,0.0,0.94569,4e-05,6.5451]
[1779926958301,48.47,74426.76,0.0,0.94562,4e-05,6.55189]
[1779926964365,48.47,74426.17,0.0,0.9456,4e-05,6.55369]
[1779926966385,48.47,74432.55,0.0,0.94584,4e-05,6.53092]
[1779926967383,48.47,74437.65,0.0,0.94604,4e-05,6.51281]
[1779926968388,48.47,74441.94,0.0,0.9462,4e-05,6.49763]
[1779926970403,48.47,74442.29,0.0,0.94621,4e-05,6.49651]
[1779926972860,48.47,74436.46,0.0,0.94602,4e-05,6.5139]
[1779926975439,48.47,74430.25,0.0,0.94578,4e-05,6.53599]
[1779926980472,48.47,74428.29,0.0,0.9457,4e-05,6.54298]
[1779926984500,48.47,74423.25,0.0,0.94551,4e-05,6.56087]
[1779926989536,48.47,74422.28,0.0,0.94548,4e-05,6.56409]
[1779926994570,48.47,74422.82,0.0,0.9455,4e-05,6.56193]
[1779926996584,48.47,74429.9,0.0,0.94577,4e-05,6.53664]
[1779927001619,48.47,74436.45,0.0,0.94602,4e-05,6.51333]
[1779927003073,48.47,74442.55,0.0,0.94625,4e-05,6.49174]
[1779927004640,48.47,74442.97,0.0,0.94627,4e-05,6.49037]
[1779927009675,48.47,74440.87,0.0,0.94618,4e-05,6.49819]
[1779927014710,48.47,74445.71,0.0,0.94637,4e-05,6.48137]
[1779927019746,48.47,74446.58,0.0,0.94639,4e-05,6.47869]
[1779927024787,48.47,74447.2,0.0,0.94641,4e-05,6.47689]
[1779927025792,48.47,74441.47,0.0,0.9462,4e-05,6.49725]
[1779927026799,48.47,74437.42,0.0,0.94604,4e-05,6.51164]
[1779927027805,48.47,74430.74,0.0,0.94579,4e-05,6.53538]
[1779927028811,48.47,74430.04,0.0,0.94576,4e-05,6.53785]
[1779927033849,48.47,74425.41,0.0,0.94561,4e-05,6.55076]
[1779927034854,48.47,74419.94,0.0,0.9454,4e-05,6.5702]
[1779927035861,48.47,74419.78,0.0,0.9454,4e-05,6.57069]
[1779927040896,48.47,74419.03,0.0,0.94537,4e-05,6.57299]
[1779927044923,48.47,74415.6,0.0,0.94524,4e-05,6.58484]
[1779927049965,48.47,74408.55,0.0,0.94498,4e-05,6.60944]
[1779927050970,48.47,74407.43,0.0,0.94494,4e-05,6.61329]
[1779927053994,48.47,74394.45,0.0,0.94443,4e-05,6.65975]
[1779927055000,48.47,74391.78,0.0,0.94433,4e-05,6.66951]
[1779927060036,48.47,74381.98,0.0,0.94394,4e-05,6.70548]
[1779927062049,48.47,74376.29,0.0,0.94371,4e-05,6.72617]
[1779927066079,48.47,74364.71,0.0,0.94325,4e-05,6.76826]
[1779927067089,48.47,74362.0,0.0,0.94315,4e-05,6.77807]
[1779927069099,48.47,74368.4,0.0,0.9434,4e-05,6.75472]
[1779927070111,48.47,74372.98,0.0,0.94358,4e-05,6.73811]
[1779927071114,48.47,74367.96,0.0,0.94338,4e-05,6.75633]
[1779927076152,48.47,74377.06,0.0,0.94376,4e-05,6.72188]
[1779927078162,48.46,74372.43,0.0,0.94358,4e-05,6.73802]
[1779927079170,48.46,74372.06,0.0,0.94357,4e-05,6.73902]
[1779927084204,48.46,74372.64,0.0,0.94361,4e-05,6.73524]
[1779927089239,48.45,74371.14,0.0,0.94357,4e-05,6.73898]
[1779927094282,48.45,74361.61,0.0,0.94324,4e-05,6.76842]
[1779927095289,48.45,74354.76,0.0,0.94297,4e-05,6.79337]
[1779927096303,48.45,74355.14,0.0,0.94298,4e-05,6.79196]
[1779927100329,48.44,74345.95,0.0,0.94263,4e-05,6.82425]
[1779927101336,48.44,74336.39,0.0,0.94224,4e-05,6.85915]
[1779927102343,48.44,74336.9,0.0,0.94227,4e-05,6.85715]
[1779927103350,48.44,74345.1,0.0,0.9426,4e-05,6.82703]
[1779927104357,48.44,74357.48,0.0,0.9431,4e-05,6.78141]
[1779927105365,48.44,74359.17,0.0,0.94317,4e-05,6.77486]
[1779927110400,48.44,74356.19,0.0,0.94306,4e-05,6.78415]
[1779927114427,48.44,74351.12,0.0,0.94286,4e-05,6.80262]
[1779927119462,48.44,74348.8,0.0,0.94277,4e-05,6.81102]
[1779927123950,48.44,74340.05,0.0,0.94242,4e-05,6.84287]
[1779927127518,48.44,74345.91,0.0,0.94266,4e-05,6.82127]
[1779927131549,48.43,74340.85,0.0,0.94246,4e-05,6.83922]
[1779927134021,48.43,74350.97,0.0,0.94287,4e-05,6.8017]
[1779927136585,48.43,74348.33,0.0,0.94278,4e-05,6.81054]
[1779927137591,48.43,74343.28,0.0,0.94257,4e-05,6.82896]
[1779927141621,48.43,74343.93,0.0,0.94261,4e-05,6.82598]
[1779927146654,48.43,74340.47,0.0,0.94246,4e-05,6.83958]
[1779927151695,48.43,74344.5,0.0,0.94263,4e-05,6.82247]
[1779927156730,48.44,74342.01,0.0,0.94252,4e-05,6.83328]
[1779927161765,48.44,74344.33,0.0,0.94259,4e-05,6.82617]
[1779927166799,48.45,74337.62,0.0,0.94231,4e-05,6.85203]
[1779927171838,48.45,74338.93,0.0,0.94235,4e-05,6.84835]
[1779927176870,48.45,74340.47,0.0,0.94241,4e-05,6.84344]
[1779927181905,48.45,74341.53,0.0,0.94246,4e-05,6.83872]
[1779927186941,48.45,74342.33,0.0,0.94248,4e-05,6.83649]
[1779927191976,48.45,74348.52,0.0,0.94272,4e-05,6.81504]
[1779927194455,48.45,74352.35,0.0,0.94287,4e-05,6.80081]
[1779927199024,48.45,74343.66,0.0,0.94253,4e-05,6.83191]
[1779927200031,48.45,74340.47,0.0,0.94241,4e-05,6.84341]
[1779927205068,48.45,74342.03,0.0,0.94248,4e-05,6.83678]
[1779927210101,48.45,74342.77,0.0,0.9425,4e-05,6.83475]
[1779927215137,48.45,74343.61,0.0,0.94256,4e-05,6.82849]
[1779927220175,48.45,74340.69,0.0,0.94244,4e-05,6.83945]
[1779927225209,48.46,74342.32,0.0,0.94249,4e-05,6.83447]
[1779927230243,48.46,74347.45,0.0,0.94269,4e-05,6.81677]
[1779927235279,48.46,74358.23,0.0,0.94311,4e-05,6.77826]
[1779927236285,48.46,74359.01,0.0,0.94314,4e-05,6.77531]
[1779927241329,48.46,74360.13,0.0,0.94319,4e-05,6.77074]
[1779927242337,48.46,74367.81,0.0,0.9435,4e-05,6.74241]
[1779927243344,48.46,74374.54,0.0,0.94377,4e-05,6.71765]
[1779927244351,48.46,74377.63,0.0,0.94389,4e-05,6.70614]
[1779927247372,48.45,74378.11,0.0,0.94392,4e-05,6.70346]
[1779927252406,48.45,74381.87,0.0,0.94409,4e-05,6.68844]
[1779927257441,48.44,74384.73,0.0,0.94421,4e-05,6.67679]
[1779927262479,48.44,74386.88,0.0,0.94431,4e-05,6.66807]
[1779927263486,48.44,74379.14,0.0,0.94401,4e-05,6.69573]
[1779927264492,48.44,74373.74,0.0,0.9438,4e-05,6.71494]
[1779927269527,48.44,74371.53,0.0,0.94373,4e-05,6.72129]
[1779927272547,48.43,74365.74,0.0,0.94353,4e-05,6.73819]
[1779927277582,48.43,74361.99,0.0,0.94339,4e-05,6.75118]
[1779927282617,48.43,74359.42,0.0,0.94331,4e-05,6.75867]
[1779927286645,48.42,74351.96,0.0,0.94303,4e-05,6.78435]
[1779927287652,48.42,74345.21,0.0,0.94276,4e-05,6.80896]
[1779927288660,48.42,74341.22,0.0,0.9426,4e-05,6.8235]
[1779927291680,48.42,74339.66,0.0,0.94254,4e-05,6.82891]
[1779927295170,48.42,74334.66,0.0,0.94234,4e-05,6.84667]
[1779927300745,48.42,74334.54,0.0,0.94233,4e-05,6.84826]
[1779927305241,48.43,74324.07,0.0,0.94189,4e-05,6.88775]
[1779927307794,48.43,74321.09,0.0,0.94177,4e-05,6.89897]
[1779927312830,48.43,74330.94,0.0,0.94216,4e-05,6.86343]
[1779927313836,48.43,74334.63,0.0,0.94231,4e-05,6.85007]
[1779927318871,48.43,74334.22,0.0,0.94228,4e-05,6.85261]
[1779927323905,48.43,74338.52,0.0,0.94244,4e-05,6.83773]
[1779927327935,48.44,74345.71,0.0,0.94272,4e-05,6.81218]
[1779927328942,48.44,74350.32,0.0,0.9429,4e-05,6.79558]
[1779927330955,48.44,74354.69,0.0,0.94308,4e-05,6.77977]
[1779927335997,48.44,74352.71,0.0,0.94302,4e-05,6.7841]
[1779927341035,48.44,74352.79,0.0,0.94302,4e-05,6.78376]
[1779927344057,48.44,74361.04,0.0,0.94335,4e-05,6.75383]
[1779927345522,48.44,74363.69,0.0,0.94346,4e-05,6.74414]
[1779927351105,48.43,74363.6,0.0,0.94347,4e-05,6.74244]
[1779927356140,48.43,74362.48,0.0,0.94344,4e-05,6.74577]
[1779927361178,48.43,74367.84,0.0,0.94366,4e-05,6.72562]
[1779927363190,48.43,74377.93,0.0,0.94406,4e-05,6.68846]
[1779927364197,48.43,74383.08,0.0,0.94426,4e-05,6.66961]
[1779927369233,48.42,74382.76,0.0,0.94427,4e-05,6.66955]
[1779927371245,48.42,74376.4,0.0,0.94402,4e-05,6.69201]
[1779927374267,48.42,74381.9,0.0,0.94425,4e-05,6.67137]
[1779927378294,48.42,74390.26,0.0,0.94458,4e-05,6.64031]
[1779927383334,48.41,74389.97,0.0,0.94458,4e-05,6.64036]
[1779927388365,48.41,74391.71,0.0,0.94466,4e-05,6.6331]
[1779927393401,48.41,74390.74,0.0,0.94466,4e-05,6.63213]
[1779927395414,48.41,74375.36,0.0,0.94406,4e-05,6.68716]
[1779927396421,48.41,74364.44,0.0,0.94363,4e-05,6.72679]
[1779927397428,48.41,74364.54,0.0,0.94363,4e-05,6.72648]
[1779927402464,48.4,74362.99,0.0,0.94359,4e-05,6.73077]
[1779927404477,48.4,74370.94,0.0,0.94391,4e-05,6.70134]
[1779927407499,48.4,74374.93,0.0,0.94407,4e-05,6.6861]
[1779927410519,48.4,74385.73,0.0,0.9445,4e-05,6.64639]
[1779927411527,48.4,74390.03,0.0,0.94467,4e-05,6.63072]
[1779927416561,48.39,74392.95,0.0,0.94479,4e-05,6.61937]
[1779927421596,48.39,74393.03,0.0,0.94481,4e-05,6.61817]
[1779927425624,48.39,74402.78,0.0,0.94519,4e-05,6.5825]
[1779927426631,48.39,74411.17,0.0,0.94552,4e-05,6.55238]
[1779927427639,48.39,74412.37,0.0,0.94556,4e-05,6.54801]
[1779927429652,48.39,74406.29,0.0,0.94533,4e-05,6.56957]
[1779927430659,48.39,74400.76,0.0,0.94512,4e-05,6.58925]
[1779927435694,48.39,74399.18,0.0,0.94507,4e-05,6.59425]
[1779927439722,48.38,74404.96,0.0,0.94529,4e-05,6.57304]
[1779927441736,48.38,74399.62,0.0,0.94509,4e-05,6.59197]
[1779927442744,48.38,74385.91,0.0,0.94456,4e-05,6.64108]
[1779927443752,48.38,74381.4,0.0,0.94438,4e-05,6.65713]
[1779927445767,48.38,74383.33,0.0,0.94447,4e-05,6.64972]
[1779927447779,48.38,74393.03,0.0,0.94485,4e-05,6.61438]
[1779927448786,48.38,74396.37,0.0,0.94498,4e-05,6.60225]
[1779927451807,48.38,74390.62,0.0,0.94479,4e-05,6.61899]
[1779927456842,48.38,74392.34,0.0,0.94486,4e-05,6.61199]
[1779927461878,48.37,74396.18,0.0,0.94502,4e-05,6.59753]
[1779927466913,48.37,74398.13,0.0,0.9451,4e-05,6.58993]
[1779927469933,48.37,74411.2,0.0,0.94561,4e-05,6.54287]
[1779927470944,48.37,74414.73,0.0,0.94574,4e-05,6.53024]
[1779927473970,48.37,74419.25,0.0,0.94592,4e-05,6.51412]
[1779927479007,48.37,74419.14,0.0,0.94591,4e-05,6.51458]
[1779927481028,48.37,74426.7,0.0,0.9462,4e-05,6.48778]
[1779927483041,48.37,74430.66,0.0,0.94635,4e-05,6.47389]
[1779927488077,48.37,74434.82,0.0,0.9465,4e-05,6.45976]
[1779927493111,48.38,74436.38,0.0,0.94655,4e-05,6.45492]
[1779927498146,48.38,74434.55,0.0,0.94648,4e-05,6.46209]
[1779927502174,48.38,74442.84,0.0,0.94678,4e-05,6.4334]
[1779927503185,48.38,74446.35,0.0,0.94691,4e-05,6.42122]
[1779927506726,48.38,74451.06,0.0,0.94708,4e-05,6.40532]
[1779927512247,48.39,74448.78,0.0,0.94701,4e-05,6.41135]
[1779927515269,48.39,74443.26,0.0,0.94679,4e-05,6.43147]
[1779927517284,48.39,74443.15,0.0,0.94679,4e-05,6.43221]
[1779927522317,48.39,74447.67,0.0,0.94695,4e-05,6.4172]
[1779927526864,48.39,74452.99,0.0,0.94714,4e-05,6.39928]
[1779927532393,48.4,74457.51,0.0,0.94729,4e-05,6.38476]
[1779927537429,48.4,74460.55,0.0,0.94739,4e-05,6.37535]
[1779927542463,48.41,74459.68,0.0,0.94735,4e-05,6.37966]
[1779927547499,48.41,74458.19,0.0,0.94728,4e-05,6.38612]
[1779927553540,48.41,74459.2,0.0,0.9473,4e-05,6.38397]
[1779927558575,48.42,74458.7,0.0,0.94727,4e-05,6.38687]
[1779927563610,48.42,74454.92,0.0,0.94712,4e-05,6.40124]
[1779927565624,48.42,74452.57,0.0,0.94703,4e-05,6.40989]
[1779927570661,48.42,74447.97,0.0,0.94684,4e-05,6.42693]
[1779927571667,48.42,74434.99,0.0,0.94638,4e-05,6.46951]
[1779927572674,48.42,74429.48,0.0,0.94617,4e-05,6.48909]
[1779927573683,48.42,74429.34,0.0,0.94616,4e-05,6.48962]
[1779927574690,48.42,74434.73,0.0,0.94637,4e-05,6.47055]
[1779927575696,48.42,74439.65,0.0,0.94655,4e-05,6.45321]
[1779927577710,48.43,74439.64,0.0,0.94655,4e-05,6.45345]
[1779927578718,48.43,74429.76,0.0,0.94617,4e-05,6.48853]
[1779927579725,48.43,74428.0,0.0,0.94611,4e-05,6.49482]
[1779927584760,48.43,74427.29,0.0,0.94608,4e-05,6.49751]
[1779927589796,48.43,74422.96,0.0,0.94591,4e-05,6.51303]
[1779927593823,48.43,74421.35,0.0,0.94585,4e-05,6.51874]
[1779927598860,48.43,74421.27,0.0,0.94585,4e-05,6.51892]
[1779927603896,48.43,74419.53,0.0,0.94578,4e-05,6.52497]
[1779927606917,48.43,74407.85,0.0,0.94533,4e-05,6.56687]
[1779927607925,48.43,74406.21,0.0,0.94526,4e-05,6.57303]
[1779927609938,48.43,74400.4,0.0,0.94503,4e-05,6.59437]
[1779927610946,48.43,74393.72,0.0,0.94477,4e-05,6.61858]
[1779927611954,48.43,74389.66,0.0,0.94461,4e-05,6.63338]
[1779927616987,48.43,74392.31,0.0,0.94471,4e-05,6.62486]
[1779927622025,48.44,74393.13,0.0,0.94472,4e-05,6.62333]
[1779927627060,48.44,74395.14,0.0,0.94477,4e-05,6.61859]
[1779927632094,48.45,74395.63,0.0,0.9448,4e-05,6.61555]
[1779927637659,48.46,74395.73,0.0,0.94479,4e-05,6.61653]
[1779927641156,48.46,74402.34,0.0,0.94504,4e-05,6.59314]
[1779927642164,48.46,74407.62,0.0,0.94524,4e-05,6.57412]
[1779927644178,48.46,74410.35,0.0,0.94535,4e-05,6.56418]
[1779927646192,48.45,74417.57,0.0,0.94563,4e-05,6.53829]
[1779927647730,48.45,74422.65,0.0,0.94583,4e-05,6.52013]
[1779927652236,48.45,74429.67,0.0,0.94609,4e-05,6.49514]
[1779927653241,48.45,74435.49,0.0,0.94632,4e-05,6.47455]
[1779927655256,48.45,74438.96,0.0,0.94645,4e-05,6.46244]
[1779927660292,48.46,74438.65,0.0,0.94643,4e-05,6.46399]
[1779927665327,48.46,74436.2,0.0,0.94633,4e-05,6.47311]
[1779927670362,48.46,74434.77,0.0,0.94627,4e-05,6.47862]
[1779927675396,48.46,74433.39,0.0,0.94622,4e-05,6.48395]
[1779927680432,48.46,74433.1,0.0,0.9462,4e-05,6.48542]
[1779927685467,48.46,74436.65,0.0,0.94633,4e-05,6.47334]
[1779927688016,48.46,74441.72,0.0,0.94652,4e-05,6.45567]
[1779927693521,48.47,74442.77,0.0,0.94657,4e-05,6.44944]
[1779927698556,48.47,74444.12,0.0,0.94662,4e-05,6.4455]
[1779927703593,48.47,74444.2,0.0,0.94661,4e-05,6.44606]
[1779927708628,48.47,74444.62,0.0,0.94662,4e-05,6.44543]
[1779927710641,48.47,74457.63,0.0,0.9471,4e-05,6.39998]
[1779927711649,48.48,74459.37,0.0,0.94717,4e-05,6.39411]
[1779927716684,48.48,74459.71,0.0,0.94717,4e-05,6.39427]
[1779927719710,48.48,74450.62,0.0,0.94682,4e-05,6.42704]
[1779927720712,48.48,74451.91,0.0,0.94686,4e-05,6.42272]
[1779927725746,48.49,74448.98,0.0,0.94674,4e-05,6.43415]
[1779927730781,48.49,74443.35,0.0,0.94652,4e-05,6.45505]
[1779927735817,48.49,74446.44,0.0,0.94662,4e-05,6.44505]
[1779927738837,48.49,74441.3,0.0,0.94642,4e-05,6.46377]
[1779927743873,48.5,74442.26,0.0,0.94645,4e-05,6.46118]
[1779927748907,48.5,74445.25,0.0,0.94656,4e-05,6.45147]
[1779927753953,48.5,74432.17,0.0,0.94608,4e-05,6.49513]
[1779927754958,48.5,74433.13,0.0,0.94611,4e-05,6.49182]
[1779927758992,48.5,74448.09,0.0,0.94667,4e-05,6.43937]
[1779927759999,48.5,74448.15,0.0,0.94668,4e-05,6.43933]
[1779927765033,48.51,74451.61,0.0,0.9468,4e-05,6.42809]
[1779927770072,48.51,74450.8,0.0,0.94675,4e-05,6.43197]
[1779927775108,48.51,74449.63,0.0,0.9467,4e-05,6.43712]
[1779927780146,48.51,74449.74,0.0,0.94669,4e-05,6.43774]
[1779927785177,48.52,74446.16,0.0,0.94655,4e-05,6.4513]
[1779927787190,48.52,74435.52,0.0,0.94614,4e-05,6.48923]
[1779927788199,48.52,74434.73,0.0,0.94611,4e-05,6.49214]
[1779927793236,48.52,74437.2,0.0,0.9462,4e-05,6.48394]
[1779927798268,48.52,74438.32,0.0,0.94624,4e-05,6.48056]
[1779927803303,48.52,74437.73,0.0,0.94621,4e-05,6.48317]
[1779927808861,48.52,74432.72,0.0,0.94601,4e-05,6.50139]
[1779927814380,48.53,74431.92,0.0,0.946,4e-05,6.50106]
[1779927818932,48.53,74422.2,0.0,0.94563,4e-05,6.5359]
[1779927819424,48.53,74422.2,0.0,0.94563,4e-05,6.53592]
[1779927824452,48.53,74422.32,0.0,0.94563,4e-05,6.53547]
[1779927829487,48.53,74422.52,0.0,0.94564,4e-05,6.5347]
[1779927834525,48.53,74424.74,0.0,0.94573,4e-05,6.52679]
[1779927839557,48.53,74423.18,0.0,0.94567,4e-05,6.53231]
[1779927842580,48.53,74416.58,0.0,0.94541,4e-05,6.55576]
[1779927843586,48.53,74415.33,0.0,0.94537,4e-05,6.56016]
[1779927849142,48.53,74410.29,0.0,0.94518,4e-05,6.57782]
[1779927852650,48.53,74404.08,0.0,0.94494,4e-05,6.60003]
[1779927856679,48.53,74410.29,0.0,0.94517,4e-05,6.5789]
[1779927857685,48.53,74410.96,0.0,0.94519,4e-05,6.57682]
[1779927862720,48.53,74410.19,0.0,0.94514,4e-05,6.58113]
[1779927867755,48.54,74407.05,0.0,0.94502,4e-05,6.59274]
[1779927871783,48.53,74414.38,0.0,0.94533,4e-05,6.56284]
[1779927876818,48.53,74418.18,0.0,0.94548,4e-05,6.54916]
[1779927881853,48.53,74419.97,0.0,0.94554,4e-05,6.54276]
[1779927886888,48.53,74386.91,0.0,0.94427,4e-05,6.66082]
[1779927887896,48.53,74369.14,0.0,0.94357,4e-05,6.72492]
[1779927888902,48.53,74366.79,0.0,0.94348,4e-05,6.73312]
[1779927893937,48.53,74368.6,0.0,0.94355,4e-05,6.72694]
[1779927898972,48.54,74369.38,0.0,0.94357,4e-05,6.7251]
[1779927901999,48.54,74358.56,0.0,0.94314,4e-05,6.76443]
[1779927903005,48.54,74348.98,0.0,0.94276,4e-05,6.79924]
[1779927904012,48.54,74350.2,0.0,0.94281,4e-05,6.79473]
[1779927909048,48.54,74349.72,0.0,0.94279,4e-05,6.79621]
[1779927913089,48.53,74339.76,0.0,0.94239,4e-05,6.83238]
[1779927914082,48.54,74340.06,0.0,0.9424,4e-05,6.83194]
[1779927917103,48.54,74334.67,0.0,0.94217,4e-05,6.85222]
[1779927921131,48.54,74330.94,0.0,0.94201,4e-05,6.86695]
[1779927924154,48.54,74321.06,0.0,0.9416,4e-05,6.9039]
[1779927925160,48.54,74316.13,0.0,0.9414,4e-05,6.92219]
[1779927926166,48.54,74314.82,0.0,0.94135,4e-05,6.92714]
[1779927927173,48.54,74309.02,0.0,0.94111,4e-05,6.94863]
[1779927928182,48.55,74307.68,0.0,0.94105,4e-05,6.95364]
[1779927929187,48.55,74299.78,0.0,0.94073,4e-05,6.9829]
[1779927930195,48.55,74291.95,0.0,0.94041,4e-05,7.01192]
[1779927931203,48.55,74291.71,0.0,0.94043,4e-05,7.00924]
[1779927933216,48.55,74276.51,0.0,0.9398,4e-05,7.06568]
[1779927934224,48.54,74265.29,0.0,0.93933,4e-05,7.10745]
[1779927935232,48.54,74261.69,0.0,0.93918,4e-05,7.12074]
[1779927940265,48.54,74266.96,0.0,0.93941,4e-05,7.10004]
[1779927942281,48.54,74272.94,0.0,0.93967,4e-05,7.07739]
[1779927947315,48.54,74272.04,0.0,0.93964,4e-05,7.08001]
[1779927952348,48.54,74268.69,0.0,0.9395,4e-05,7.09175]
[1779927956377,48.53,74273.84,0.0,0.93973,4e-05,7.07193]
[1779927961417,48.53,74271.47,0.0,0.93963,4e-05,7.08003]
[1779927966448,48.53,74279.83,0.0,0.93999,4e-05,7.04818]
[1779927967455,48.53,74285.37,0.0,0.94022,4e-05,7.02748]
[1779927968459,48.53,74287.53,0.0,0.94031,4e-05,7.01939]
[1779927972490,48.53,74296.89,0.0,0.9407,4e-05,6.9845]
[1779927973498,48.53,74300.38,0.0,0.94084,4e-05,6.97161]
[1779927978535,48.53,74296.74,0.0,0.94069,4e-05,6.98529]
[1779927982564,48.53,74286.11,0.0,0.94025,4e-05,7.02482]
[1779927983570,48.53,74285.82,0.0,0.94024,4e-05,7.02589]
[1779927984578,48.53,74292.76,0.0,0.94053,4e-05,7.00012]
[1779927985584,48.53,74297.39,0.0,0.94072,4e-05,6.983]
[1779927988605,48.53,74302.36,0.0,0.94092,4e-05,6.9648]
[1779927993641,48.53,74303.63,0.0,0.94099,4e-05,6.957]
[1779927997669,48.53,74310.09,0.0,0.94125,4e-05,6.93346]
[1779928000279,48.53,74313.33,0.0,0.94138,4e-05,6.92174]
[1779928005726,48.54,74315.1,0.0,0.94145,4e-05,6.91588]
[1779928010351,48.54,74315.73,0.0,0.94147,4e-05,6.91388]
[1779928013783,48.54,74331.86,0.0,0.94212,4e-05,6.855]
[1779928014789,48.54,74336.84,0.0,0.94232,4e-05,6.83696]
[1779928020420,48.54,74338.26,0.0,0.94236,4e-05,6.83276]
[1779928025872,48.54,74332.22,0.0,0.94211,4e-05,6.85595]
[1779928028886,48.55,74330.39,0.0,0.94203,4e-05,6.86307]
[1779928031908,48.55,74339.05,0.0,0.94238,4e-05,6.83181]
[1779928036942,48.55,74340.64,0.0,0.94243,4e-05,6.82689]
[1779928041977,48.55,74337.3,0.0,0.94229,4e-05,6.83997]
[1779928042984,48.55,74328.61,0.0,0.94193,4e-05,6.87192]
[1779928043992,48.55,74326.29,0.0,0.94184,4e-05,6.88054]
[1779928046005,48.55,74333.6,0.0,0.94213,4e-05,6.85396]
[1779928048019,48.55,74337.2,0.0,0.94227,4e-05,6.84108]
[1779928051040,48.55,74331.87,0.0,0.94208,4e-05,6.85753]
[1779928056075,48.56,74331.66,0.0,0.94207,4e-05,6.85895]
[1779928061110,48.56,74330.71,0.0,0.94202,4e-05,6.86305]
[1779928066145,48.56,74329.3,0.0,0.94196,4e-05,6.8688]
[1779928071181,48.56,74329.23,0.0,0.94195,4e-05,6.8696]
[1779928076216,48.56,74329.47,0.0,0.94195,4e-05,6.86926]
[1779928081252,48.57,74329.37,0.0,0.94194,4e-05,6.87017]
[1779928082282,48.57,74323.75,0.0,0.94171,4e-05,6.89089]
[1779928083284,48.57,74319.65,0.0,0.94155,4e-05,6.90602]
[1779928086308,48.57,74306.4,0.0,0.94101,4e-05,6.95494]
[1779928087313,48.57,74295.8,0.0,0.94057,4e-05,6.99409]
[1779928088320,48.57,74294.84,0.0,0.94053,4e-05,6.99754]
[1779928093354,48.56,74298.47,0.0,0.94069,4e-05,6.98363]
[1779928098390,48.56,74300.31,0.0,0.94077,4e-05,6.97654]
[1779928101413,48.56,74308.37,0.0,0.9411,4e-05,6.94666]
[1779928103428,48.56,74312.25,0.0,0.94126,4e-05,6.93237]
[1779928108463,48.56,74315.31,0.0,0.94138,4e-05,6.92124]
[1779928113497,48.56,74317.13,0.0,0.94148,4e-05,6.9112]
[1779928118532,48.56,74321.87,0.0,0.94167,4e-05,6.89404]
[1779928123568,48.57,74321.43,0.0,0.94165,4e-05,6.89599]
[1779928130617,48.57,74322.37,0.0,0.94168,4e-05,6.89299]
[1779928132632,48.57,74329.28,0.0,0.94196,4e-05,6.86779]
[1779928134646,48.57,74330.24,0.0,0.94199,4e-05,6.86449]
[1779928139682,48.57,74329.21,0.0,0.94195,4e-05,6.8688]
[1779928143711,48.57,74341.31,0.0,0.94243,4e-05,6.82503]
[1779928144715,48.57,74350.84,0.0,0.94281,4e-05,6.79048]
[1779928145723,48.57,74353.93,0.0,0.94293,4e-05,6.77948]
[1779928148744,48.57,74355.55,0.0,0.94298,4e-05,6.77436]
[1779928151347,48.58,74370.62,0.0,0.94358,4e-05,6.72018]
[1779928152773,48.57,74373.88,0.0,0.94371,4e-05,6.70797]
[1779928153780,48.57,74376.02,0.0,0.9438,4e-05,6.69985]
[1779928154786,48.57,74375.09,0.0,0.94377,4e-05,6.70249]
[1779928159821,48.57,74371.37,0.0,0.94364,4e-05,6.71416]
[1779928164856,48.57,74368.52,0.0,0.94353,4e-05,6.72433]
[1779928171487,48.57,74367.4,0.0,0.94349,4e-05,6.72693]
[1779928176941,48.58,74362.66,0.0,0.94328,4e-05,6.74651]
[1779928181976,48.58,74366.51,0.0,0.94341,4e-05,6.73461]
[1779928187013,48.59,74363.98,0.0,0.94329,4e-05,6.74591]
[1779928193053,48.6,74361.61,0.0,0.94317,4e-05,6.757]
[1779928198088,48.6,74359.77,0.0,0.94307,4e-05,6.76572]
[1779928203126,48.61,74370.65,0.0,0.94348,4e-05,6.72796]
[1779928204131,48.61,74377.08,0.0,0.94374,4e-05,6.70446]
[1779928205139,48.61,74382.49,0.0,0.94396,4e-05,6.68471]
[1779928207152,48.61,74387.48,0.0,0.94416,4e-05,6.66632]
[1779928211770,48.6,74376.99,0.0,0.94375,4e-05,6.70327]
[1779928213195,48.6,74372.69,0.0,0.94359,4e-05,6.71828]
[1779928218231,48.6,74377.01,0.0,0.94376,4e-05,6.70268]
[1779928220244,48.6,74384.58,0.0,0.94406,4e-05,6.67479]
[1779928225279,48.6,74388.13,0.0,0.94422,4e-05,6.66066]
[1779928230319,48.59,74387.59,0.0,0.94421,4e-05,6.66118]
[1779928235353,48.59,74392.3,0.0,0.94444,4e-05,6.63936]
[1779928238377,48.59,74407.7,0.0,0.94504,4e-05,6.58345]
[1779928239383,48.59,74412.78,0.0,0.94524,4e-05,6.56515]
[1779928244418,48.58,74402.28,0.0,0.94484,4e-05,6.60182]
[1779928246431,48.58,74397.54,0.0,0.94466,4e-05,6.61838]
[1779928251467,48.58,74397.24,0.0,0.94466,4e-05,6.61833]
[1779928256502,48.57,74393.82,0.0,0.94454,4e-05,6.62942]
[1779928258516,48.57,74390.15,0.0,0.94441,4e-05,6.64205]
[1779928259523,48.57,74396.06,0.0,0.94464,4e-05,6.62058]
[1779928260530,48.57,74401.54,0.0,0.94485,4e-05,6.60071]
[1779928265565,48.57,74402.19,0.0,0.94489,4e-05,6.59728]
[1779928267590,48.57,74392.59,0.0,0.94452,4e-05,6.63122]
[1779928268589,48.57,74388.88,0.0,0.94438,4e-05,6.64465]
[1779928270602,48.57,74386.57,0.0,0.94428,4e-05,6.65313]
[1779928273623,48.57,74380.84,0.0,0.94406,4e-05,6.67398]
[1779928275637,48.57,74376.82,0.0,0.9439,4e-05,6.68856]
[1779928280671,48.58,74382.63,0.0,0.94411,4e-05,6.66962]
[1779928281681,48.58,74385.57,0.0,0.94422,4e-05,6.65913]
[1779928284702,48.58,74379.22,0.0,0.94397,4e-05,6.68233]
[1779928289737,48.58,74376.68,0.0,0.94386,4e-05,6.6918]
[1779928292759,48.58,74381.75,0.0,0.9441,4e-05,6.66949]
[1779928296787,48.58,74386.43,0.0,0.94428,4e-05,6.65269]
[1779928301821,48.57,74386.59,0.0,0.9443,4e-05,6.65089]
[1779928306857,48.57,74386.5,0.0,0.94431,4e-05,6.65003]
[1779928311893,48.56,74385.24,0.0,0.94427,4e-05,6.65336]
[1779928316926,48.56,74384.78,0.0,0.94426,4e-05,6.65385]
[1779928322583,48.56,74385.56,0.0,0.94431,4e-05,6.64968]
[1779928329011,48.55,74385.98,0.0,0.94434,4e-05,6.64682]
[1779928334046,48.55,74387.22,0.0,0.9444,4e-05,6.64124]
[1779928340090,48.55,74387.55,0.0,0.94443,4e-05,6.63873]
[1779928345126,48.54,74385.85,0.0,0.94437,4e-05,6.6437]
[1779928350160,48.54,74388.74,0.0,0.9445,4e-05,6.63217]
[1779928355195,48.54,74388.83,0.0,0.94454,4e-05,6.62734]
[1779928359224,48.53,74397.32,0.0,0.94488,4e-05,6.5961]
[1779928360231,48.53,74409.11,0.0,0.94533,4e-05,6.55384]
[1779928361237,48.53,74418.62,0.0,0.9457,4e-05,6.51991]
[1779928362863,48.53,74419.61,0.0,0.94574,4e-05,6.51633]
[1779928367280,48.53,74425.23,0.0,0.94596,4e-05,6.49628]
[1779928368287,48.53,74417.89,0.0,0.94568,4e-05,6.52233]
[1779928369293,48.53,74414.34,0.0,0.94554,4e-05,6.5349]
[1779928374334,48.53,74422.68,0.0,0.94586,4e-05,6.50494]
[1779928375342,48.53,74428.32,0.0,0.94608,4e-05,6.48492]
[1779928377356,48.53,74430.35,0.0,0.94616,4e-05,6.47775]
[1779928382391,48.53,74430.63,0.0,0.94617,4e-05,6.4768]
[1779928385411,48.53,74424.98,0.0,0.94595,4e-05,6.49682]
[1779928386419,48.53,74419.76,0.0,0.94575,4e-05,6.51531]
[1779928388432,48.53,74418.6,0.0,0.94571,4e-05,6.5193]
[1779928392460,48.53,74412.83,0.0,0.94549,4e-05,6.53942]
[1779928395481,48.53,74405.27,0.0,0.9452,4e-05,6.56599]
[1779928400516,48.53,74409.48,0.0,0.94537,4e-05,6.55023]
[1779928405550,48.53,74409.88,0.0,0.94539,4e-05,6.54824]
[1779928410586,48.52,74407.84,0.0,0.94532,4e-05,6.55498]
[1779928415620,48.52,74404.86,0.0,0.94524,4e-05,6.5616]
[1779928420657,48.52,74407.72,0.0,0.94535,4e-05,6.55097]
[1779928421666,48.52,74415.53,0.0,0.94566,4e-05,6.52303]
[1779928426699,48.52,74416.7,0.0,0.9457,4e-05,6.51866]
[1779928431748,48.52,74414.0,0.0,0.9456,4e-05,6.52796]
[1779928436782,48.52,74417.97,0.0,0.94576,4e-05,6.51362]
[1779928441818,48.52,74410.11,0.0,0.94546,4e-05,6.54131]
[1779928443833,48.52,74415.84,0.0,0.94568,4e-05,6.52078]
[1779928448865,48.52,74418.05,0.0,0.94577,4e-05,6.51276]
[1779928453901,48.52,74418.46,0.0,0.94578,4e-05,6.51107]
[1779928458937,48.52,74419.37,0.0,0.94582,4e-05,6.50763]
[1779928463971,48.51,74425.05,0.0,0.94604,4e-05,6.48737]
[1779928465986,48.51,74430.1,0.0,0.94623,4e-05,6.46951]
[1779928471022,48.51,74430.9,0.0,0.94629,4e-05,6.4633]
[1779928476057,48.52,74437.77,0.0,0.94655,4e-05,6.43922]
[1779928480086,48.52,74442.02,0.0,0.9467,4e-05,6.42454]
[1779928483108,48.52,74448.72,0.0,0.94695,4e-05,6.40134]
[1779928484114,48.52,74454.1,0.0,0.94715,4e-05,6.38261]
[1779928489149,48.52,74449.75,0.0,0.94698,4e-05,6.3987]
[1779928493813,48.52,74443.42,0.0,0.94673,4e-05,6.42163]
[1779928499219,48.52,74443.49,0.0,0.94673,4e-05,6.42195]
[1779928504256,48.53,74443.7,0.0,0.94673,4e-05,6.42179]
[1779928509291,48.53,74442.03,0.0,0.94666,4e-05,6.42821]
[1779928514327,48.53,74442.75,0.0,0.94669,4e-05,6.42618]
[1779928519362,48.53,74445.15,0.0,0.94677,4e-05,6.41827]
[1779928524396,48.53,74449.83,0.0,0.94694,4e-05,6.40243]
[1779928526410,48.53,74455.91,0.0,0.94717,4e-05,6.38139]
[1779928531445,48.54,74458.06,0.0,0.94726,4e-05,6.37131]
[1779928536480,48.54,74458.85,0.0,0.94728,4e-05,6.3695]
[1779928539502,48.54,74453.08,0.0,0.94706,4e-05,6.3903]
[1779928545543,48.54,74453.8,0.0,0.94708,4e-05,6.38881]
[1779928550580,48.55,74452.79,0.0,0.94703,4e-05,6.39327]
[1779928555613,48.55,74451.17,0.0,0.94696,4e-05,6.39986]
[1779928561655,48.55,74451.74,0.0,0.94697,4e-05,6.39913]
[1779928563670,48.55,74443.99,0.0,0.94667,4e-05,6.42669]
[1779928568704,48.56,74445.05,0.0,0.9467,4e-05,6.42368]
[1779928569712,48.56,74438.01,0.0,0.94644,4e-05,6.44858]
[1779928574746,48.56,74436.98,0.0,0.94639,4e-05,6.45265]
[1779928579782,48.56,74439.5,0.0,0.94648,4e-05,6.44422]
[1779928584816,48.56,74445.48,0.0,0.94671,4e-05,6.42367]
[1779928589851,48.56,74445.67,0.0,0.94671,4e-05,6.42366]
[1779928594887,48.56,74449.36,0.0,0.94686,4e-05,6.40799]
[1779928599922,48.57,74449.11,0.0,0.94685,4e-05,6.40963]
[1779928600929,48.57,74442.95,0.0,0.94661,4e-05,6.43142]
[1779928605963,48.57,74437.7,0.0,0.94641,4e-05,6.45041]
[1779928608987,48.57,74431.12,0.0,0.94616,4e-05,6.47381]
[1779928609991,48.57,74425.3,0.0,0.94593,4e-05,6.49441]
[1779928613013,48.57,74419.84,0.0,0.94573,4e-05,6.51372]
[1779928618047,48.57,74417.84,0.0,0.94565,4e-05,6.52062]
[1779928623082,48.57,74423.8,0.0,0.94588,4e-05,6.49934]
[1779928628117,48.57,74422.86,0.0,0.94585,4e-05,6.50266]
[1779928632145,48.57,74430.22,0.0,0.94613,4e-05,6.47665]
[1779928636173,48.57,74435.77,0.0,0.94633,4e-05,6.45726]
[1779928641208,48.57,74439.45,0.0,0.94647,4e-05,6.44479]
[1779928642218,48.57,74446.38,0.0,0.94673,4e-05,6.42053]
[1779928645240,48.57,74436.1,0.0,0.94634,4e-05,6.45717]
[1779928649267,48.57,74429.6,0.0,0.94609,4e-05,6.48045]
[1779928654303,48.57,74425.88,0.0,0.94597,4e-05,6.49044]
[1779928659338,48.57,74431.66,0.0,0.94618,4e-05,6.47026]
[1779928665046,48.58,74433.64,0.0,0.94625,4e-05,6.46377]
[1779928670414,48.58,74431.48,0.0,0.94617,4e-05,6.4719]
[1779928675452,48.58,74430.01,0.0,0.94611,4e-05,6.47756]
[1779928680490,48.58,74430.97,0.0,0.94614,4e-05,6.47464]
[1779928685523,48.58,74431.91,0.0,0.94617,4e-05,6.47172]
[1779928689551,48.58,74424.64,0.0,0.94589,4e-05,6.49774]
[1779928690558,48.58,74420.5,0.0,0.94573,4e-05,6.51245]
[1779928695593,48.58,74421.08,0.0,0.94575,4e-05,6.51044]
[1779928700628,48.58,74423.78,0.0,0.94585,4e-05,6.5009]
[1779928706669,48.58,74424.37,0.0,0.94588,4e-05,6.49896]
[1779928711704,48.58,74427.54,0.0,0.94602,4e-05,6.48444]
[1779928714725,48.58,74430.93,0.0,0.94615,4e-05,6.47263]
[1779928719760,48.58,74427.17,0.0,0.946,4e-05,6.4863]
[1779928724795,48.59,74425.33,0.0,0.94593,4e-05,6.49306]
[1779928728822,48.59,74430.98,0.0,0.94614,4e-05,6.47331]
[1779928735540,48.59,74429.86,0.0,0.94609,4e-05,6.47786]
[1779928740909,48.59,74428.77,0.0,0.94605,4e-05,6.4822]
[1779928745942,48.59,74436.77,0.0,0.94634,4e-05,6.45445]
[1779928750978,48.59,74442.19,0.0,0.94654,4e-05,6.4361]
[1779928756011,48.6,74440.71,0.0,0.94648,4e-05,6.44205]
[1779928761047,48.6,74442.08,0.0,0.94652,4e-05,6.43792]
[1779928766083,48.6,74443.2,0.0,0.94656,4e-05,6.43466]
[1779928771118,48.6,74438.16,0.0,0.94639,4e-05,6.44963]
[1779928772128,48.6,74427.49,0.0,0.94598,4e-05,6.48737]
[1779928774139,48.6,74433.29,0.0,0.9462,4e-05,6.46699]
[1779928779174,48.6,74432.94,0.0,0.94618,4e-05,6.46864]
[1779928784209,48.6,74429.95,0.0,0.94606,4e-05,6.47962]
[1779928785216,48.6,74420.82,0.0,0.94571,4e-05,6.51198]
[1779928790252,48.6,74418.6,0.0,0.94563,4e-05,6.51985]
[1779928795287,48.6,74419.88,0.0,0.94568,4e-05,6.51532]
[1779928800324,48.6,74420.39,0.0,0.9457,4e-05,6.51356]
[1779928802336,48.6,74414.41,0.0,0.94547,4e-05,6.53478]
[1779928805359,48.6,74424.04,0.0,0.94584,4e-05,6.50056]
[1779928810393,48.6,74426.15,0.0,0.94592,4e-05,6.49322]
[1779928815429,48.61,74426.35,0.0,0.94592,4e-05,6.49268]
[1779928820464,48.61,74426.78,0.0,0.94594,4e-05,6.49132]
[1779928826182,48.61,74427.77,0.0,0.94597,4e-05,6.48803]
[1779928829528,48.61,74420.63,0.0,0.9457,4e-05,6.51343]
[1779928836255,48.61,74426.12,0.0,0.94594,4e-05,6.4905]
[1779928838590,48.61,74430.62,0.0,0.94611,4e-05,6.47465]
[1779928843624,48.61,74428.93,0.0,0.94604,4e-05,6.48084]
[1779928848659,48.61,74424.26,0.0,0.94586,4e-05,6.49752]
[1779928853695,48.61,74418.83,0.0,0.94565,4e-05,6.51674]
[1779928858730,48.61,74421.33,0.0,0.94575,4e-05,6.50781]
[1779928863765,48.61,74422.18,0.0,0.94578,4e-05,6.50477]
[1779928867794,48.61,74427.13,0.0,0.94597,4e-05,6.4873]
[1779928872829,48.61,74427.5,0.0,0.94598,4e-05,6.48614]
[1779928877864,48.61,74427.64,0.0,0.94599,4e-05,6.48587]
[1779928880885,48.61,74422.63,0.0,0.94579,4e-05,6.50374]
[1779928881893,48.61,74417.47,0.0,0.94559,4e-05,6.52206]
[1779928884913,48.61,74414.27,0.0,0.94547,4e-05,6.53339]
[1779928889950,48.61,74417.21,0.0,0.94559,4e-05,6.52282]
[1779928894987,48.61,74417.0,0.0,0.94561,4e-05,6.51999]
[1779928900029,48.61,74415.56,0.0,0.94555,4e-05,6.52502]
[1779928905054,48.61,74417.19,0.0,0.94562,4e-05,6.51912]
[1779928908077,48.61,74423.81,0.0,0.94587,4e-05,6.49563]
[1779928912105,48.61,74429.25,0.0,0.94608,4e-05,6.47651]
[1779928917139,48.61,74433.6,0.0,0.94624,4e-05,6.46145]
[1779928922176,48.61,74431.93,0.0,0.94617,4e-05,6.46769]
[1779928924189,48.61,74426.02,0.0,0.94594,4e-05,6.48868]
[1779928929226,48.61,74428.11,0.0,0.94602,4e-05,6.48146]
[1779928931239,48.61,74434.29,0.0,0.94626,4e-05,6.45976]
[1779928935266,48.61,74439.03,0.0,0.94643,4e-05,6.44342]
[1779928940301,48.61,74437.21,0.0,0.94636,4e-05,6.45042]
[1779928944329,48.62,74431.63,0.0,0.94614,4e-05,6.4705]
[1779928949364,48.62,74435.3,0.0,0.94628,4e-05,6.45799]
[1779928954399,48.62,74440.53,0.0,0.94649,4e-05,6.43676]
[1779928959434,48.62,74441.89,0.0,0.94654,4e-05,6.43261]
[1779928964469,48.62,74442.81,0.0,0.94657,4e-05,6.43]
[1779928969505,48.62,74444.11,0.0,0.94661,4e-05,6.42604]
[1779928974539,48.63,74444.24,0.0,0.94661,4e-05,6.42618]
[1779928979575,48.63,74450.94,0.0,0.94685,4e-05,6.40327]
[1779928984608,48.63,74449.29,0.0,0.94678,4e-05,6.40976]
[1779928989644,48.63,74451.26,0.0,0.94685,4e-05,6.4035]
[1779928994683,48.63,74448.15,0.0,0.94673,4e-05,6.41503]
[1779928999714,48.64,74449.71,0.0,0.94678,4e-05,6.41009]
[1779929004749,48.64,74450.1,0.0,0.94679,4e-05,6.40929]
[1779929009784,48.64,74450.26,0.0,0.94679,4e-05,6.4093]
[1779929011798,48.64,74440.15,0.0,0.94643,4e-05,6.44164]
[1779929012809,48.64,74433.7,0.0,0.94619,4e-05,6.46443]
[1779929013813,48.64,74433.12,0.0,0.94616,4e-05,6.46651]
[1779929018847,48.64,74433.45,0.0,0.94617,4e-05,6.46548]
[1779929021869,48.64,74438.99,0.0,0.94638,4e-05,6.44607]
[1779929027599,48.64,74436.68,0.0,0.94629,4e-05,6.45466]
[1779929029925,48.64,74441.83,0.0,0.94648,4e-05,6.43666]
[1779929030934,48.64,74446.3,0.0,0.94665,4e-05,6.42105]
[1779929035969,48.64,74446.49,0.0,0.94665,4e-05,6.42106]
[1779929041002,48.65,74444.41,0.0,0.94657,4e-05,6.42902]
[1779929046037,48.65,74448.02,0.0,0.9467,4e-05,6.41699]
[1779929051072,48.65,74448.04,0.0,0.94669,4e-05,6.41762]
[1779929056109,48.65,74452.06,0.0,0.94683,4e-05,6.4042]
[1779929059130,48.65,74456.3,0.0,0.94699,4e-05,6.38984]
[1779929064164,48.66,74460.95,0.0,0.94715,4e-05,6.37455]
[1779929069200,48.66,74459.86,0.0,0.9471,4e-05,6.37937]
[1779929074237,48.66,74463.69,0.0,0.94726,4e-05,6.36355]
[1779929079270,48.67,74466.75,0.0,0.94736,4e-05,6.35421]
[1779929084304,48.67,74467.56,0.0,0.94738,4e-05,6.35258]
[1779929089339,48.67,74465.58,0.0,0.94729,4e-05,6.36062]
[1779929094375,48.68,74465.16,0.0,0.94726,4e-05,6.3632]
[1779929099409,48.68,74464.86,0.0,0.94724,4e-05,6.36533]
[1779929103437,48.68,74459.94,0.0,0.94705,4e-05,6.38334]
[1779929108473,48.69,74461.44,0.0,0.9471,4e-05,6.37899]
[1779929113508,48.69,74464.0,0.0,0.94718,4e-05,6.371]
[1779929114513,48.69,74456.13,0.0,0.94689,4e-05,6.39869]
[1779929116531,48.69,74449.18,0.0,0.94662,4e-05,6.42331]
[1779929121563,48.69,74451.43,0.0,0.9467,4e-05,6.416]
[1779929126598,48.69,74449.9,0.0,0.94664,4e-05,6.42194]
[1779929131633,48.69,74451.3,0.0,0.94671,4e-05,6.41417]
[1779929135661,48.7,74439.53,0.0,0.94626,4e-05,6.45592]
[1779929140697,48.7,74440.48,0.0,0.94629,4e-05,6.4528]
[1779929145731,48.7,74442.89,0.0,0.94638,4e-05,6.44458]
[1779929148752,48.7,74449.92,0.0,0.94665,4e-05,6.42009]
[1779929152781,48.7,74454.79,0.0,0.94682,4e-05,6.40348]
[1779929157815,48.7,74456.5,0.0,0.94688,4e-05,6.39815]
[1779929162849,48.7,74457.48,0.0,0.94691,4e-05,6.39541]
[1779929168586,48.71,74458.73,0.0,0.94695,4e-05,6.39187]
[1779929173930,48.71,74460.63,0.0,0.94701,4e-05,6.38592]
[1779929178962,48.71,74461.4,0.0,0.94703,4e-05,6.38394]
[1779929184000,48.71,74464.27,0.0,0.94713,4e-05,6.37464]
[1779929189036,48.71,74461.74,0.0,0.94703,4e-05,6.38421]
[1779929194071,48.72,74464.01,0.0,0.94714,4e-05,6.37358]
[1779929199106,48.72,74464.25,0.0,0.94714,4e-05,6.3735]
[1779929204143,48.72,74467.69,0.0,0.94726,4e-05,6.36225]
[1779929205150,48.72,74474.1,0.0,0.94749,4e-05,6.34008]
[1779929206156,48.72,74474.26,0.0,0.9475,4e-05,6.33973]
[1779929211193,48.73,74469.05,0.0,0.94729,4e-05,6.35888]
[1779929213205,48.73,74461.8,0.0,0.94702,4e-05,6.38456]
[1779929218240,48.73,74459.42,0.0,0.94692,4e-05,6.3936]
[1779929223284,48.73,74463.66,0.0,0.94707,4e-05,6.37943]
[1779929228313,48.73,74460.11,0.0,0.94693,4e-05,6.39254]
[1779929233348,48.73,74460.08,0.0,0.94692,4e-05,6.39333]
[1779929238382,48.74,74461.05,0.0,0.94695,4e-05,6.3907]
[1779929241405,48.74,74453.56,0.0,0.94667,4e-05,6.41718]
[1779929242412,48.74,74448.63,0.0,0.94648,4e-05,6.43461]
[1779929246440,48.74,74439.25,0.0,0.94613,4e-05,6.46766]
[1779929251476,48.74,74439.15,0.0,0.94615,4e-05,6.4644]
[1779929256510,48.74,74441.59,0.0,0.94624,4e-05,6.45565]
[1779929261544,48.74,74443.65,0.0,0.94632,4e-05,6.44827]
[1779929264568,48.74,74450.52,0.0,0.94658,4e-05,6.42411]
[1779929269601,48.74,74453.0,0.0,0.94668,4e-05,6.41557]
[1779929273629,48.74,74440.96,0.0,0.94622,4e-05,6.45795]
[1779929274637,48.74,74435.1,0.0,0.946,4e-05,6.47854]
[1779929279670,48.74,74430.29,0.0,0.94582,4e-05,6.49512]
[1779929284706,48.74,74435.49,0.0,0.94602,4e-05,6.47644]
[1779929286720,48.74,74442.23,0.0,0.94628,4e-05,6.45269]
[1779929291755,48.74,74447.31,0.0,0.94647,4e-05,6.43496]
[1779929296790,48.74,74448.29,0.0,0.9465,4e-05,6.4318]
[1779929301825,48.74,74448.24,0.0,0.9465,4e-05,6.43231]
[1779929306860,48.74,74449.31,0.0,0.94653,4e-05,6.42894]
[1779929311898,48.74,74448.07,0.0,0.94651,4e-05,6.43026]
[1779929316931,48.74,74447.54,0.0,0.94648,4e-05,6.43253]
[1779929319951,48.74,74438.35,0.0,0.94613,4e-05,6.46506]
[1779929320959,48.74,74431.02,0.0,0.94585,4e-05,6.49091]
[1779929322975,48.74,74424.07,0.0,0.94559,4e-05,6.51541]
[1779929328012,48.74,74422.25,0.0,0.94552,4e-05,6.5216]
[1779929333043,48.74,74421.92,0.0,0.94551,4e-05,6.52251]
[1779929338078,48.74,74420.81,0.0,0.94547,4e-05,6.52615]
[1779929343113,48.74,74423.48,0.0,0.94558,4e-05,6.5164]
[1779929348152,48.74,74426.1,0.0,0.94568,4e-05,6.50682]
[1779929353185,48.74,74425.31,0.0,0.94565,4e-05,6.50935]
[1779929358221,48.74,74426.92,0.0,0.94572,4e-05,6.50337]
[1779929363257,48.73,74428.37,0.0,0.94578,4e-05,6.49796]
[1779929368292,48.73,74427.41,0.0,0.94574,4e-05,6.50107]
[1779929373327,48.73,74427.51,0.0,0.94578,4e-05,6.49698]
[1779929378361,48.73,74426.87,0.0,0.94575,4e-05,6.49901]
[1779929383397,48.73,74427.79,0.0,0.94579,4e-05,6.49554]
[1779929388434,48.73,74425.86,0.0,0.94572,4e-05,6.5022]
[1779929389440,48.73,74420.13,0.0,0.9455,4e-05,6.52245]
[1779929390448,48.73,74417.79,0.0,0.94541,4e-05,6.53067]
[1779929395483,48.73,74422.16,0.0,0.94558,4e-05,6.51471]
[1779929396492,48.73,74424.1,0.0,0.94566,4e-05,6.50778]
[1779929401529,48.73,74422.17,0.0,0.94559,4e-05,6.51432]
[1779929406565,48.73,74424.54,0.0,0.94568,4e-05,6.5056]
[1779929411599,48.73,74424.49,0.0,0.94568,4e-05,6.50552]
[1779929416649,48.73,74418.89,0.0,0.94547,4e-05,6.52496]
[1779929421684,48.72,74416.83,0.0,0.9454,4e-05,6.53177]
[1779929426719,48.72,74417.49,0.0,0.94543,4e-05,6.52893]
[1779929431755,48.72,74416.66,0.0,0.94543,4e-05,6.5279]
[1779929436788,48.72,74417.61,0.0,0.94547,4e-05,6.52404]
[1779929441825,48.72,74416.17,0.0,0.94542,4e-05,6.52866]
[1779929446860,48.72,74415.73,0.0,0.94541,4e-05,6.52971]
[1779929451894,48.71,74415.03,0.0,0.94539,4e-05,6.53167]
[1779929456928,48.71,74417.98,0.0,0.94551,4e-05,6.52075]
[1779929460957,48.71,74411.97,0.0,0.94528,4e-05,6.54169]
[1779929461965,48.71,74403.53,0.0,0.94495,4e-05,6.57155]
[1779929463978,48.71,74398.0,0.0,0.94474,4e-05,6.59089]
[1779929469014,48.71,74388.6,0.0,0.94439,4e-05,6.62343]
[1779929475057,48.7,74387.78,0.0,0.94437,4e-05,6.62483]
[1779929479086,48.7,74383.59,0.0,0.94422,4e-05,6.63877]
[1779929484122,48.7,74382.6,0.0,0.9442,4e-05,6.64088]
[1779929486135,48.69,74377.61,0.0,0.94401,4e-05,6.65814]
[1779929491173,48.69,74377.36,0.0,0.94404,4e-05,6.65385]
[1779929496207,48.68,74378.08,0.0,0.94409,4e-05,6.64964]
[1779929501249,48.68,74377.83,0.0,0.9441,4e-05,6.64892]
[1779929505275,48.68,74366.14,0.0,0.94365,4e-05,6.69004]
[1779929506283,48.68,74361.17,0.0,0.94345,4e-05,6.70794]
[1779929509304,48.68,74358.15,0.0,0.94333,4e-05,6.71868]
[1779929514339,48.67,74358.37,0.0,0.94334,4e-05,6.71759]
[1779929518367,48.67,74353.25,0.0,0.94314,4e-05,6.73591]
[1779929523404,48.67,74352.81,0.0,0.94313,4e-05,6.73717]
[1779929524412,48.67,74361.38,0.0,0.94347,4e-05,6.70614]
[1779929525420,48.67,74364.17,0.0,0.94358,4e-05,6.69608]
[1779929527431,48.67,74373.05,0.0,0.94393,4e-05,6.66417]
[1779929529445,48.67,74373.83,0.0,0.94397,4e-05,6.66082]
[1779929534480,48.67,74378.55,0.0,0.94417,4e-05,6.64254]
[1779929539516,48.66,74377.13,0.0,0.94412,4e-05,6.64642]
[1779929544551,48.66,74376.32,0.0,0.9441,4e-05,6.64809]
[1779929549587,48.66,74379.24,0.0,0.94423,4e-05,6.6364]
[1779929554624,48.65,74377.63,0.0,0.94421,4e-05,6.63754]
[1779929556637,48.65,74370.78,0.0,0.94394,4e-05,6.66169]
[1779929557644,48.65,74367.08,0.0,0.9438,4e-05,6.67474]
[1779929562679,48.65,74367.25,0.0,0.94382,4e-05,6.67272]
[1779929567715,48.64,74367.72,0.0,0.94386,4e-05,6.66944]
[1779929573756,48.64,74372.3,0.0,0.94405,4e-05,6.65145]
[1779929578791,48.63,74376.84,0.0,0.94424,4e-05,6.63398]
[1779929583827,48.63,74382.74,0.0,0.94449,4e-05,6.61172]
[1779929588861,48.63,74383.22,0.0,0.94452,4e-05,6.60901]
[1779929593896,48.63,74383.22,0.0,0.94453,4e-05,6.60802]
[1779929598932,48.62,74383.95,0.0,0.94457,4e-05,6.6044]
[1779929600989,48.62,74377.5,0.0,0.94432,4e-05,6.62707]
[1779929606014,48.62,74380.23,0.0,0.94444,4e-05,6.61613]
[1779929611049,48.61,74378.45,0.0,0.94441,4e-05,6.61798]
[1779929616084,48.61,74380.82,0.0,0.94451,4e-05,6.60848]
[1779929621863,48.61,74382.04,0.0,0.94457,4e-05,6.603]
[1779929627162,48.61,74382.68,0.0,0.9446,4e-05,6.59978]
[1779929629174,48.6,74387.7,0.0,0.9448,4e-05,6.58148]
[1779929634210,48.6,74387.03,0.0,0.94478,4e-05,6.58306]
[1779929637233,48.6,74394.34,0.0,0.94507,4e-05,6.55649]
[1779929638240,48.6,74404.99,0.0,0.94549,4e-05,6.51851]
[1779929643275,48.6,74409.29,0.0,0.94565,4e-05,6.50301]
[1779929649318,48.6,74411.88,0.0,0.94575,4e-05,6.4938]
[1779929654354,48.6,74408.68,0.0,0.94563,4e-05,6.50514]
[1779929659388,48.6,74399.8,0.0,0.94529,4e-05,6.53665]
[1779929664425,48.6,74404.16,0.0,0.94546,4e-05,6.52104]
[1779929669460,48.6,74407.67,0.0,0.94559,4e-05,6.50855]
[1779929674495,48.6,74408.91,0.0,0.94567,4e-05,6.50075]
[1779929678528,48.6,74417.57,0.0,0.946,4e-05,6.47019]
[1779929679535,48.6,74423.69,0.0,0.94623,4e-05,6.44863]
[1779929680542,48.6,74424.5,0.0,0.94626,4e-05,6.44589]
[1779929685577,48.6,74421.95,0.0,0.94616,4e-05,6.45548]
[1779929692355,48.6,74425.98,0.0,0.9463,4e-05,6.44211]
[1779929697661,48.61,74427.6,0.0,0.94635,4e-05,6.43709]
[1779929702425,48.61,74406.13,0.0,0.94553,4e-05,6.51368]
[1779929703709,48.61,74397.33,0.0,0.94519,4e-05,6.54499]
[1779929704717,48.61,74393.06,0.0,0.94502,4e-05,6.56016]
[1779929706729,48.61,74380.73,0.0,0.94455,4e-05,6.60407]
[1779929707737,48.61,74376.32,0.0,0.94437,4e-05,6.61973]
[1779929709751,48.61,74374.75,0.0,0.94432,4e-05,6.625]
[1779929715794,48.6,74373.32,0.0,0.94427,4e-05,6.62891]
[1779929716800,48.6,74384.87,0.0,0.94473,4e-05,6.58728]
[1779929717807,48.6,74388.04,0.0,0.94485,4e-05,6.5758]
[1779929720828,48.6,74394.66,0.0,0.94511,4e-05,6.55178]
[1779929722843,48.6,74397.38,0.0,0.94522,4e-05,6.54191]
[1779929726871,48.6,74402.49,0.0,0.94542,4e-05,6.52344]
[1779929728884,48.6,74404.27,0.0,0.94549,4e-05,6.51706]
[1779929731905,48.6,74409.01,0.0,0.9457,4e-05,6.49676]
[1779929733925,48.6,74418.64,0.0,0.94607,4e-05,6.46274]
[1779929736943,48.6,74423.8,0.0,0.94626,4e-05,6.44478]
[1779929738954,48.6,74429.79,0.0,0.94649,4e-05,6.42389]
[1779929743990,48.6,74432.83,0.0,0.94659,4e-05,6.41381]
[1779929749025,48.6,74435.55,0.0,0.94669,4e-05,6.40491]
[1779929754063,48.61,74427.03,0.0,0.94636,4e-05,6.4355]
[1779929755069,48.61,74418.57,0.0,0.94604,4e-05,6.46541]
[1779929760107,48.61,74414.05,0.0,0.94586,4e-05,6.4815]
[1779929762120,48.61,74403.17,0.0,0.94545,4e-05,6.52006]
[1779929765141,48.61,74398.15,0.0,0.94526,4e-05,6.53772]
[1779929770175,48.6,74391.44,0.0,0.945,4e-05,6.5613]
[1779929771183,48.6,74383.76,0.0,0.9447,4e-05,6.5886]
[1779929776219,48.6,74383.48,0.0,0.9447,4e-05,6.58886]
[1779929780247,48.6,74378.74,0.0,0.94452,4e-05,6.60513]
[1779929785280,48.6,74374.21,0.0,0.94436,4e-05,6.62029]
[1779929786288,48.6,74368.8,0.0,0.94415,4e-05,6.63946]
[1779929791329,48.59,74372.38,0.0,0.94432,4e-05,6.62209]
[1779929792336,48.59,74374.29,0.0,0.9444,4e-05,6.61479]
[1779929797370,48.59,74376.67,0.0,0.94451,4e-05,6.60526]
[1779929802407,48.59,74379.99,0.0,0.94465,4e-05,6.59244]
[1779929807441,48.58,74377.67,0.0,0.94457,4e-05,6.59986]
[1779929812477,48.58,74378.42,0.0,0.9446,4e-05,6.59632]
[1779929816504,48.58,74385.94,0.0,0.9449,4e-05,6.56881]
[1779929821539,48.58,74388.78,0.0,0.94502,4e-05,6.5581]
[1779929826574,48.58,74392.18,0.0,0.94516,4e-05,6.5455]
[1779929831609,48.57,74393.66,0.0,0.94522,4e-05,6.53979]
[1779929836644,48.57,74395.47,0.0,0.94529,4e-05,6.53296]
[1779929841680,48.57,74395.56,0.0,0.9453,4e-05,6.53228]
[1779929843413,48.57,74390.08,0.0,0.94509,4e-05,6.55167]
[1779929848732,48.57,74391.53,0.0,0.94515,4e-05,6.54599]
[1779929853765,48.57,74393.6,0.0,0.94526,4e-05,6.53465]
[1779929858800,48.57,74393.41,0.0,0.94526,4e-05,6.53485]
[1779929863835,48.57,74393.91,0.0,0.94528,4e-05,6.53258]
[1779929871898,48.56,74394.53,0.0,0.94532,4e-05,6.52959]
[1779929874916,48.56,74405.18,0.0,0.94573,4e-05,6.49144]
[1779929875923,48.56,74407.35,0.0,0.94581,4e-05,6.48371]
[1779929879950,48.56,74407.48,0.0,0.94582,4e-05,6.48321]
[1779929884984,48.56,74404.19,0.0,0.94569,4e-05,6.49489]
[1779929890021,48.56,74401.4,0.0,0.94559,4e-05,6.50481]
[1779929894049,48.56,74407.97,0.0,0.94584,4e-05,6.48152]
[1779929897070,48.56,74420.07,0.0,0.9463,4e-05,6.43887]
[1779929898078,48.56,74423.42,0.0,0.94642,4e-05,6.42718]
[1779929901098,48.57,74428.71,0.0,0.94662,4e-05,6.40898]
[1779929906134,48.57,74431.78,0.0,0.94673,4e-05,6.39919]
[1779929911169,48.57,74436.63,0.0,0.94693,4e-05,6.37958]
[1779929914190,48.57,74442.1,0.0,0.94713,4e-05,6.36076]
[1779929918218,48.58,74450.84,0.0,0.94745,4e-05,6.33126]
[1779929923253,48.58,74458.05,0.0,0.9477,4e-05,6.30735]
[1779929925267,48.58,74464.81,0.0,0.94795,4e-05,6.28442]
[1779929927282,48.58,74469.04,0.0,0.9481,4e-05,6.27038]
[1779929929304,48.58,74462.26,0.0,0.94784,4e-05,6.2946]
[1779929931313,48.59,74471.97,0.0,0.94819,4e-05,6.26154]
[1779929936349,48.59,74474.97,0.0,0.94828,4e-05,6.25303]
[1779929941388,48.6,74477.34,0.0,0.94835,4e-05,6.24669]
[1779929946424,48.6,74470.83,0.0,0.94809,4e-05,6.27104]
[1779929948434,48.61,74462.79,0.0,0.94779,4e-05,6.29959]
[1779929954477,48.61,74460.82,0.0,0.9477,4e-05,6.30809]
[1779929959512,48.61,74457.88,0.0,0.94757,4e-05,6.31969]
[1779929964545,48.62,74457.23,0.0,0.94753,4e-05,6.32328]
[1779929968574,48.62,74465.46,0.0,0.94783,4e-05,6.29574]
[1779929971595,48.62,74460.29,0.0,0.94765,4e-05,6.31123]
[1779929976636,48.63,74461.49,0.0,0.94768,4e-05,6.30854]
[1779929981668,48.63,74458.56,0.0,0.94756,4e-05,6.32021]
[1779929986703,48.64,74456.94,0.0,0.94748,4e-05,6.32728]
[1779929991738,48.64,74457.33,0.0,0.94748,4e-05,6.32731]
[1779929996773,48.65,74457.02,0.0,0.94746,4e-05,6.32979]
[1779930001809,48.65,74455.22,0.0,0.94737,4e-05,6.33748]
[1779930002815,48.65,74463.0,0.0,0.94766,4e-05,6.31062]
[1779930003822,48.65,74468.5,0.0,0.94786,4e-05,6.2918]
[1779930004546,48.65,74474.42,0.0,0.94808,4e-05,6.2716]
[1779930005837,48.65,74476.56,0.0,0.94815,4e-05,6.26456]
[1779930006843,48.66,74469.44,0.0,0.94789,4e-05,6.28966]
[1779930007854,48.66,74463.28,0.0,0.94765,4e-05,6.31143]
[1779930008857,48.66,74462.96,0.0,0.94764,4e-05,6.31286]
[1779930014622,48.66,74455.3,0.0,0.94733,4e-05,6.34126]
[1779930017924,48.66,74461.05,0.0,0.94754,4e-05,6.32196]
[1779930022959,48.67,74459.34,0.0,0.94746,4e-05,6.32926]
[1779930026986,48.67,74453.62,0.0,0.94724,4e-05,6.35026]
[1779930032040,48.67,74457.61,0.0,0.9474,4e-05,6.33409]
[1779930034761,48.68,74451.64,0.0,0.94717,4e-05,6.3556]
[1779930040088,48.68,74456.18,0.0,0.94733,4e-05,6.34077]
[1779930044840,48.68,74464.84,0.0,0.94764,4e-05,6.31176]
[1779930050160,48.69,74462.5,0.0,0.94754,4e-05,6.32121]
[1779930055195,48.69,74462.36,0.0,0.94752,4e-05,6.32293]
[1779930060231,48.69,74463.4,0.0,0.94755,4e-05,6.32052]
[1779930063255,48.7,74458.16,0.0,0.94735,4e-05,6.33955]
[1779930068288,48.7,74461.14,0.0,0.94744,4e-05,6.33035]
[1779930073323,48.7,74451.68,0.0,0.94707,4e-05,6.36481]
[1779930076344,48.71,74444.8,0.0,0.94681,4e-05,6.38926]
[1779930081378,48.71,74450.99,0.0,0.94703,4e-05,6.36856]
[1779930086413,48.71,74450.75,0.0,0.94702,4e-05,6.37032]
[1779930090440,48.71,74455.77,0.0,0.9472,4e-05,6.35352]
[1779930095476,48.72,74460.67,0.0,0.94739,4e-05,6.33415]
[1779930099504,48.72,74455.64,0.0,0.9472,4e-05,6.35263]
[1779930104539,48.72,74460.02,0.0,0.94735,4e-05,6.33849]
[1779930109575,48.73,74463.5,0.0,0.94746,4e-05,6.32765]
[1779930114610,48.73,74458.96,0.0,0.94728,4e-05,6.34467]
[1779930119645,48.73,74452.59,0.0,0.94703,4e-05,6.36807]
[1779930124685,48.74,74457.57,0.0,0.94721,4e-05,6.35167]
[1779930129720,48.74,74457.07,0.0,0.94718,4e-05,6.35455]
[1779930134756,48.74,74458.31,0.0,0.94721,4e-05,6.35139]
[1779930139796,48.75,74459.37,0.0,0.94724,4e-05,6.34892]
[1779930142812,48.75,74448.58,0.0,0.94683,4e-05,6.38727]
[1779930145832,48.75,74454.92,0.0,0.94706,4e-05,6.36567]
[1779930150866,48.76,74456.55,0.0,0.94711,4e-05,6.36104]
[1779930153896,48.76,74462.37,0.0,0.94734,4e-05,6.338]
[1779930158926,48.76,74457.78,0.0,0.94716,4e-05,6.35524]
[1779930163961,48.76,74462.28,0.0,0.94732,4e-05,6.34067]
[1779930166984,48.77,74469.95,0.0,0.9476,4e-05,6.31474]
[1779930172033,48.77,74473.07,0.0,0.9477,4e-05,6.30532]
[1779930177052,48.78,74474.41,0.0,0.94773,4e-05,6.30214]
[1779930182089,48.78,74472.22,0.0,0.94763,4e-05,6.31113]
[1779930183101,48.78,74465.82,0.0,0.94739,4e-05,6.33365]
[1779930184104,48.78,74452.23,0.0,0.94688,4e-05,6.3813]
[1779930185841,48.78,74449.24,0.0,0.94677,4e-05,6.39206]
[1779930191156,48.78,74452.34,0.0,0.94688,4e-05,6.38188]
[1779930196191,48.79,74454.39,0.0,0.94695,4e-05,6.37545]
[1779930199211,48.79,74461.21,0.0,0.9472,4e-05,6.35212]
[1779930204247,48.79,74462.12,0.0,0.94722,4e-05,6.34991]
[1779930210288,48.79,74462.15,0.0,0.94721,4e-05,6.35101]
[1779930216052,48.8,74465.29,0.0,0.94734,4e-05,6.33792]
[1779930221366,48.8,74473.5,0.0,0.94763,4e-05,6.31048]
[1779930223380,48.8,74475.94,0.0,0.94772,4e-05,6.30256]
[1779930228415,48.81,74474.02,0.0,0.94763,4e-05,6.31067]
[1779930233455,48.81,74477.31,0.0,0.94774,4e-05,6.30093]
[1779930238485,48.82,74479.11,0.0,0.94779,4e-05,6.29615]
[1779930243521,48.82,74478.64,0.0,0.94775,4e-05,6.2993]
[1779930248555,48.83,74478.31,0.0,0.94773,4e-05,6.30191]
[1779930250569,48.83,74472.92,0.0,0.94752,4e-05,6.32116]
[1779930255604,48.83,74471.74,0.0,0.94746,4e-05,6.3265]
[1779930260639,48.83,74473.12,0.0,0.9475,4e-05,6.32295]
[1779930265674,48.84,74472.86,0.0,0.94748,4e-05,6.3251]
[1779930270708,48.84,74472.45,0.0,0.94745,4e-05,6.32775]
[1779930275744,48.85,74472.2,0.0,0.94745,4e-05,6.32641]
[1779930277762,48.85,74459.13,0.0,0.94696,4e-05,6.37232]
[1779930278769,48.85,74453.32,0.0,0.94674,4e-05,6.39276]
[1779930283804,48.85,74451.37,0.0,0.94666,4e-05,6.4002]
[1779930288839,48.85,74450.14,0.0,0.94661,4e-05,6.40504]
[1779930293875,48.85,74450.75,0.0,0.94663,4e-05,6.40343]
[1779930298910,48.85,74450.72,0.0,0.94662,4e-05,6.4041]
[1779930302939,48.86,74445.51,0.0,0.94642,4e-05,6.42271]
[1779930305965,48.86,74430.42,0.0,0.94585,4e-05,6.47587]
[1779930306976,48.86,74416.77,0.0,0.94532,4e-05,6.524]
[1779930307978,48.85,74424.08,0.0,0.9456,4e-05,6.4981]
[1779930308983,48.85,74432.56,0.0,0.94593,4e-05,6.46818]
[1779930312003,48.86,74438.1,0.0,0.94614,4e-05,6.44873]
[1779930317040,48.86,74438.47,0.0,0.94615,4e-05,6.44757]
[1779930318046,48.86,74431.75,0.0,0.9459,4e-05,6.47121]
[1779930319054,48.86,74423.42,0.0,0.94558,4e-05,6.50054]
[1779930321067,48.85,74418.4,0.0,0.94539,4e-05,6.51814]
[1779930326102,48.85,74417.68,0.0,0.94537,4e-05,6.52016]
[1779930331137,48.85,74415.7,0.0,0.94532,4e-05,6.52316]
[1779930336173,48.85,74415.11,0.0,0.9453,4e-05,6.52472]
[1779930341207,48.85,74412.49,0.0,0.94521,4e-05,6.53344]
[1779930346243,48.85,74411.49,0.0,0.94518,4e-05,6.53641]
[1779930351278,48.84,74411.99,0.0,0.9452,4e-05,6.53401]
[1779930355310,48.84,74404.49,0.0,0.94492,4e-05,6.5601]
[1779930360344,48.84,74405.41,0.0,0.94496,4e-05,6.55616]
[1779930365377,48.84,74405.72,0.0,0.94498,4e-05,6.55443]
[1779930370411,48.84,74407.23,0.0,0.94504,4e-05,6.54857]
[1779930375446,48.84,74407.79,0.0,0.94507,4e-05,6.5462]
[1779930380481,48.84,74405.69,0.0,0.94499,4e-05,6.55338]
[1779930385516,48.83,74411.84,0.0,0.94523,4e-05,6.53121]
[1779930390552,48.83,74418.66,0.0,0.9455,4e-05,6.50695]
[1779930393573,48.83,74424.23,0.0,0.94573,4e-05,6.48384]
[1779930398609,48.84,74429.36,0.0,0.94593,4e-05,6.46592]
[1779930403643,48.84,74431.18,0.0,0.946,4e-05,6.45965]
[1779930408678,48.84,74435.5,0.0,0.94616,4e-05,6.44462]
[1779930413714,48.84,74439.63,0.0,0.94631,4e-05,6.4303]
[1779930418752,48.84,74444.4,0.0,0.94649,4e-05,6.41386]
[1779930423787,48.84,74449.58,0.0,0.94668,4e-05,6.39608]
[1779930428822,48.84,74450.36,0.0,0.94671,4e-05,6.39379]
[1779930432850,48.84,74435.26,0.0,0.94613,4e-05,6.44703]
[1779930433858,48.84,74427.79,0.0,0.94585,4e-05,6.47329]
[1779930438893,48.84,74430.08,0.0,0.94594,4e-05,6.465]
[1779930442920,48.84,74439.85,0.0,0.94631,4e-05,6.43052]
[1779930445944,48.84,74453.71,0.0,0.94683,4e-05,6.38206]
[1779930446949,48.84,74453.71,0.0,0.94683,4e-05,6.38214]
[1779930451983,48.84,74452.43,0.0,0.94681,4e-05,6.38359]
[1779930457020,48.84,74451.97,0.0,0.94679,4e-05,6.38562]
[1779930462054,48.84,74453.5,0.0,0.94684,4e-05,6.38073]
[1779930464068,48.84,74445.72,0.0,0.94654,4e-05,6.4081]
[1779930465075,48.84,74439.39,0.0,0.9463,4e-05,6.43031]
[1779930467089,48.84,74445.28,0.0,0.94653,4e-05,6.40974]
[1779930472125,48.85,74447.33,0.0,0.9466,4e-05,6.40288]
[1779930476153,48.85,74440.23,0.0,0.94633,4e-05,6.42799]
[1779930481188,48.85,74438.44,0.0,0.94626,4e-05,6.43433]
[1779930486221,48.85,74436.66,0.0,0.94619,4e-05,6.4406]
[1779930491258,48.85,74439.53,0.0,0.9463,4e-05,6.43053]
[1779930496296,48.85,74437.74,0.0,0.94623,4e-05,6.43684]
[1779930500322,48.85,74431.57,0.0,0.946,4e-05,6.45851]
[1779930505356,48.85,74429.17,0.0,0.94591,4e-05,6.46667]
[1779930510392,48.84,74429.36,0.0,0.94592,4e-05,6.46571]
[1779930516436,48.84,74431.61,0.0,0.94604,4e-05,6.45406]
[1779930521475,48.84,74430.94,0.0,0.94601,4e-05,6.4562]
[1779930526503,48.84,74432.98,0.0,0.94609,4e-05,6.4488]
[1779930531538,48.84,74433.65,0.0,0.94612,4e-05,6.44627]
[1779930536575,48.84,74433.94,0.0,0.94613,4e-05,6.44508]
[1779930541618,48.84,74433.7,0.0,0.94612,4e-05,6.44577]
[1779930546645,48.84,74433.59,0.0,0.94612,4e-05,6.44599]
[1779930552687,48.84,74433.79,0.0,0.94613,4e-05,6.44508]
[1779930558458,48.84,74434.41,0.0,0.94616,4e-05,6.44272]
[1779930563765,48.84,74424.41,0.0,0.94578,4e-05,6.47781]
[1779930564773,48.84,74421.42,0.0,0.94566,4e-05,6.4883]
[1779930566789,48.84,74399.51,0.0,0.94482,4e-05,6.5658]
[1779930567793,48.84,74399.11,0.0,0.94481,4e-05,6.5671]
[1779930568803,48.84,74393.19,0.0,0.94458,4e-05,6.58775]
[1779930573835,48.83,74390.94,0.0,0.94453,4e-05,6.59104]
[1779930578871,48.83,74390.21,0.0,0.94452,4e-05,6.5924]
[1779930582897,48.83,74397.94,0.0,0.94483,4e-05,6.5639]
[1779930583909,48.83,74405.63,0.0,0.94513,4e-05,6.53642]
[1779930588940,48.82,74402.66,0.0,0.94502,4e-05,6.54619]
[1779930593978,48.82,74399.53,0.0,0.94491,4e-05,6.55653]
[1779930599010,48.82,74397.75,0.0,0.94485,4e-05,6.5621]
[1779930604046,48.82,74395.6,0.0,0.94477,4e-05,6.56901]
[1779930609080,48.81,74393.42,0.0,0.9447,4e-05,6.57604]
[1779930614115,48.81,74390.82,0.0,0.9446,4e-05,6.58455]
[1779930619150,48.81,74388.83,0.0,0.94453,4e-05,6.59087]
[1779930624186,48.81,74389.17,0.0,0.94456,4e-05,6.58885]
[1779930629221,48.81,74389.46,0.0,0.94457,4e-05,6.58705]
[1779930632242,48.8,74404.81,0.0,0.9452,4e-05,6.52862]
[1779930633254,48.8,74411.14,0.0,0.94544,4e-05,6.50617]
[1779930638285,48.8,74412.57,0.0,0.9455,4e-05,6.50105]
[1779930643319,48.8,74409.58,0.0,0.94539,4e-05,6.51159]
[1779930648353,48.8,74412.32,0.0,0.94549,4e-05,6.50181]
[1779930653389,48.8,74409.94,0.0,0.9454,4e-05,6.51017]
[1779930658425,48.8,74410.22,0.0,0.94541,4e-05,6.50911]
[1779930663459,48.8,74411.95,0.0,0.94548,4e-05,6.50298]
[1779930667488,48.8,74403.05,0.0,0.94514,4e-05,6.53448]
[1779930672523,48.8,74399.42,0.0,0.945,4e-05,6.54715]
[1779930675544,48.8,74395.27,0.0,0.94484,4e-05,6.56171]
[1779930680580,48.8,74393.08,0.0,0.94476,4e-05,6.56914]
[1779930683599,48.8,74385.92,0.0,0.94448,4e-05,6.5944]
[1779930684608,48.8,74378.56,0.0,0.9442,4e-05,6.62059]
[1779930685615,48.8,74373.64,0.0,0.944,4e-05,6.63805]
[1779930686622,48.8,74369.96,0.0,0.94386,4e-05,6.65105]
[1779930687629,48.8,74364.76,0.0,0.94366,4e-05,6.6695]
[1779930689370,48.8,74362.33,0.0,0.94357,4e-05,6.67771]
[1779930693672,48.79,74368.38,0.0,0.94385,4e-05,6.65136]
[1779930699440,48.79,74385.82,0.0,0.94455,4e-05,6.58746]
[1779930700722,48.79,74386.52,0.0,0.94457,4e-05,6.5848]
[1779930705758,48.79,74387.86,0.0,0.94464,4e-05,6.57918]
[1779930707773,48.78,74392.61,0.0,0.94482,4e-05,6.56196]
[1779930709515,48.78,74397.72,0.0,0.94502,4e-05,6.54353]
[1779930711802,48.78,74403.37,0.0,0.94525,4e-05,6.52327]
[1779930712813,48.78,74406.4,0.0,0.94536,4e-05,6.51247]
[1779930717844,48.78,74403.4,0.0,0.94525,4e-05,6.52292]
[1779930722879,48.78,74402.03,0.0,0.9452,4e-05,6.52762]
[1779930727914,48.78,74398.7,0.0,0.94507,4e-05,6.5393]
[1779930732951,48.78,74396.37,0.0,0.94498,4e-05,6.54742]
[1779930736980,48.78,74388.91,0.0,0.94469,4e-05,6.57381]
[1779930738998,48.78,74385.36,0.0,0.94456,4e-05,6.58621]
[1779930742015,48.78,74379.19,0.0,0.94432,4e-05,6.60803]
[1779930744031,48.78,74377.12,0.0,0.94424,4e-05,6.61501]
[1779930749064,48.78,74380.73,0.0,0.94439,4e-05,6.60129]
[1779930754117,48.77,74384.43,0.0,0.94457,4e-05,6.58382]
[1779930759134,48.77,74384.54,0.0,0.94459,4e-05,6.58262]
[1779930764169,48.77,74385.11,0.0,0.94462,4e-05,6.57975]
[1779930769204,48.77,74385.54,0.0,0.94464,4e-05,6.57733]
[1779930774239,48.76,74385.4,0.0,0.94465,4e-05,6.57696]
[1779930779275,48.76,74386.63,0.0,0.9447,4e-05,6.5717]
[1779930784310,48.76,74387.13,0.0,0.94473,4e-05,6.56909]
[1779930789345,48.76,74382.14,0.0,0.94455,4e-05,6.58606]
[1779930790355,48.75,74370.02,0.0,0.94407,4e-05,6.62919]
[1779930794385,48.75,74363.0,0.0,0.94381,4e-05,6.65332]
[1779930795392,48.75,74357.99,0.0,0.94361,4e-05,6.67104]
[1779930798415,48.75,74352.4,0.0,0.9434,4e-05,6.6902]
[1779930799420,48.75,74346.82,0.0,0.94319,4e-05,6.70998]
[1779930804456,48.74,74346.3,0.0,0.94318,4e-05,6.71002]
[1779930809491,48.74,74344.71,0.0,0.94314,4e-05,6.71394]
[1779930814524,48.73,74342.55,0.0,0.9431,4e-05,6.71638]
[1779930819561,48.72,74344.48,0.0,0.9432,4e-05,6.70758]
[1779930824595,48.72,74344.65,0.0,0.94322,4e-05,6.70522]
[1779930829630,48.71,74344.3,0.0,0.94323,4e-05,6.70477]
[1779930834666,48.71,74343.63,0.0,0.94322,4e-05,6.70544]
[1779930839701,48.7,74346.27,0.0,0.94334,4e-05,6.69418]
[1779930842733,48.7,74352.36,0.0,0.9436,4e-05,6.67125]
[1779930844747,48.7,74355.09,0.0,0.94371,4e-05,6.66086]
[1779930850508,48.7,74355.42,0.0,0.94374,4e-05,6.65811]
[1779930853812,48.69,74360.45,0.0,0.94395,4e-05,6.63927]
[1779930858846,48.69,74360.12,0.0,0.94395,4e-05,6.63934]
[1779930865896,48.69,74360.09,0.0,0.94396,4e-05,6.63793]
[1779930871938,48.68,74359.14,0.0,0.94396,4e-05,6.63655]
[1779930876978,48.68,74355.22,0.0,0.94382,4e-05,6.64958]
[1779930882013,48.67,74357.57,0.0,0.94393,4e-05,6.64]
[1779930887048,48.67,74357.83,0.0,0.94395,4e-05,6.638]
[1779930892085,48.67,74356.68,0.0,0.94391,4e-05,6.64108]
[1779930895106,48.67,74361.72,0.0,0.94412,4e-05,6.62237]
[1779930901149,48.66,74359.56,0.0,0.94404,4e-05,6.62909]
[1779930906181,48.66,74359.71,0.0,0.94406,4e-05,6.62771]
[1779930908196,48.66,74354.39,0.0,0.94385,4e-05,6.64651]
[1779930913237,48.66,74354.09,0.0,0.94385,4e-05,6.64644]
[1779930914244,48.66,74346.39,0.0,0.94355,4e-05,6.67397]
[1779930915251,48.66,74339.07,0.0,0.94326,4e-05,6.70014]
[1779930920294,48.65,74336.33,0.0,0.94317,4e-05,6.70888]
[1779930922300,48.65,74330.9,0.0,0.94295,4e-05,6.72797]
[1779930927338,48.64,74330.67,0.0,0.94296,4e-05,6.7272]
[1779930932373,48.64,74333.69,0.0,0.94313,4e-05,6.71112]
[1779930935394,48.64,74324.52,0.0,0.94277,4e-05,6.74344]
[1779930936401,48.64,74320.64,0.0,0.94262,4e-05,6.75678]
[1779930939421,48.63,74313.04,0.0,0.94233,4e-05,6.78321]
[1779930944456,48.63,74312.21,0.0,0.94232,4e-05,6.78435]
[1779930949492,48.62,74311.96,0.0,0.94231,4e-05,6.7848]
[1779930952513,48.62,74320.2,0.0,0.94265,4e-05,6.75385]
[1779930957547,48.62,74321.7,0.0,0.94274,4e-05,6.74643]
[1779930960571,48.61,74316.83,0.0,0.94255,4e-05,6.76292]
[1779930964597,48.61,74322.8,0.0,0.94281,4e-05,6.73953]
[1779930969631,48.6,74326.28,0.0,0.94297,4e-05,6.72537]
[1779930972654,48.6,74331.58,0.0,0.94319,4e-05,6.70509]
[1779930977688,48.59,74330.38,0.0,0.94316,4e-05,6.70779]
[1779930982721,48.59,74324.76,0.0,0.94295,4e-05,6.72649]
[1779930983730,48.59,74318.18,0.0,0.94269,4e-05,6.75003]
[1779930986751,48.58,74310.36,0.0,0.94239,4e-05,6.77727]
[1779930991787,48.58,74312.12,0.0,0.94251,4e-05,6.76588]
[1779930996822,48.58,74313.28,0.0,0.94256,4e-05,6.76132]
[1779931001868,48.58,74308.04,0.0,0.94235,4e-05,6.78]
[1779931002875,48.58,74280.42,0.0,0.94122,4e-05,6.8812]
[1779931003884,48.58,74273.95,0.0,0.94096,4e-05,6.90519]
[1779931004889,48.58,74261.55,0.0,0.94044,4e-05,6.95116]
[1779931005896,48.58,74259.33,0.0,0.94035,4e-05,6.95941]
[1779931010935,48.58,74261.55,0.0,0.94044,4e-05,6.95132]
[1779931015969,48.58,74263.69,0.0,0.94053,4e-05,6.94354]
[1779931021726,48.58,74266.7,0.0,0.94065,4e-05,6.93255]
[1779931027046,48.58,74255.37,0.0,0.94018,4e-05,6.97465]
[1779931028058,48.58,74258.89,0.0,0.94032,4e-05,6.96154]
[1779931029060,48.58,74258.89,0.0,0.94033,4e-05,6.96145]
[1779931030070,48.58,74260.99,0.0,0.94041,4e-05,6.95363]
[1779931035104,48.58,74262.94,0.0,0.9405,4e-05,6.94628]
[1779931038124,48.58,74254.75,0.0,0.94016,4e-05,6.97656]
[1779931039133,48.58,74247.75,0.0,0.93986,4e-05,7.00251]
[1779931040139,48.58,74242.81,0.0,0.93967,4e-05,7.01969]
[1779931041870,48.57,74227.37,0.0,0.93904,4e-05,7.07571]
[1779931043161,48.57,74220.8,0.0,0.93876,4e-05,7.1001]
[1779931048214,48.54,74225.15,0.0,0.93906,4e-05,7.0736]
[1779931051941,48.53,74231.58,0.0,0.93941,4e-05,7.04163]
[1779931056270,48.53,74240.72,0.0,0.9398,4e-05,7.00698]
[1779931057277,48.53,74244.91,0.0,0.93997,4e-05,6.99129]
[1779931061310,48.52,74250.54,0.0,0.94021,4e-05,6.97015]
[1779931062316,48.52,74254.75,0.0,0.94039,4e-05,6.95449]
[1779931065341,48.52,74240.71,0.0,0.9398,4e-05,7.00674]
[1779931066347,48.52,74232.55,0.0,0.93946,4e-05,7.03713]
[1779931067354,48.52,74230.66,0.0,0.93938,4e-05,7.04407]
[1779931068385,48.52,74225.02,0.0,0.93914,4e-05,7.06504]
[1779931069379,48.52,74212.8,0.0,0.93862,4e-05,7.11073]
[1779931070387,48.52,74199.75,0.0,0.93807,4e-05,7.15966]
[1779931071402,48.52,74195.3,0.0,0.93788,4e-05,7.17615]
[1779931072406,48.51,74183.99,0.0,0.93743,4e-05,7.21547]
[1779931073413,48.5,74171.15,0.0,0.93692,4e-05,7.2601]
[1779931074568,48.48,74149.22,0.0,0.93602,4e-05,7.33898]
[1779931075474,48.48,74125.86,0.0,0.93498,4e-05,7.42884]
[1779931076486,48.47,74094.19,0.0,0.93362,5e-05,7.54549]
[1779931077492,48.4,74094.79,0.0,0.93389,5e-05,7.52196]
[1779931078508,48.38,74084.07,0.0,0.93351,5e-05,7.55415]
[1779931079513,48.36,74081.58,0.0,0.93347,5e-05,7.55766]
[1779931081540,48.32,74071.93,0.0,0.93317,5e-05,7.58286]
[1779931082540,48.3,74063.75,0.0,0.93287,5e-05,7.60838]
[1779931083548,48.28,74093.04,0.0,0.93428,5e-05,7.48693]
[1779931084554,48.27,74110.19,0.0,0.93511,4e-05,7.41541]
[1779931085563,48.26,74106.32,0.0,0.93498,4e-05,7.42668]
[1779931087575,48.24,74118.43,0.0,0.93561,4e-05,7.37244]
[1779931088582,48.23,74120.31,0.0,0.93572,4e-05,7.36224]
[1779931090604,48.2,74126.63,0.0,0.9361,4e-05,7.32938]
[1779931091604,48.2,74139.34,0.0,0.93667,4e-05,7.27994]
[1779931092610,48.2,74153.59,0.0,0.9373,4e-05,7.22487]
[1779931093618,48.2,74173.32,0.0,0.93816,4e-05,7.14931]
[1779931094644,48.2,74182.24,0.0,0.93855,4e-05,7.11481]
[1779931095642,48.2,74185.93,0.0,0.93871,4e-05,7.10063]
[1779931097655,48.2,74203.35,0.0,0.93945,4e-05,7.03453]
[1779931098663,48.19,74200.51,0.0,0.93934,4e-05,7.04475]
[1779931099668,48.19,74208.83,0.0,0.93969,4e-05,7.01336]
[1779931100675,48.19,74215.71,0.0,0.93998,4e-05,6.9875]
[1779931101686,48.19,74219.35,0.0,0.94015,4e-05,6.9731]
[1779931104704,48.19,74225.65,0.0,0.94041,4e-05,6.94967]
[1779931109745,48.19,74231.52,0.0,0.94065,4e-05,6.92806]
[1779931110746,48.19,74242.56,0.0,0.94111,4e-05,6.88704]
[1779931111755,48.19,74244.78,0.0,0.94123,4e-05,6.8754]
[1779931115783,48.19,74257.15,0.0,0.94174,4e-05,6.82979]
[1779931116793,48.2,74267.22,0.0,0.94215,4e-05,6.79285]
[1779931117801,48.19,74269.84,0.0,0.94226,4e-05,6.78309]
[1779931118803,48.19,74275.35,0.0,0.94248,4e-05,6.76273]
[1779931119814,48.19,74279.76,0.0,0.94266,4e-05,6.74648]
[1779931121825,48.19,74283.11,0.0,0.9428,4e-05,6.73417]
[1779931126858,48.19,74274.76,0.0,0.94246,4e-05,6.76488]
[1779931127867,48.19,74269.26,0.0,0.94223,4e-05,6.78509]
[1779931129879,48.19,74265.28,0.0,0.94207,4e-05,6.7996]
[1779931134916,48.19,74267.63,0.0,0.94217,4e-05,6.79044]
[1779931139950,48.19,74267.97,0.0,0.94219,4e-05,6.78873]
[1779931143985,48.19,74252.29,0.0,0.94155,4e-05,6.84625]
[1779931144989,48.19,74253.3,0.0,0.94159,4e-05,6.84271]
[1779931147004,48.19,74248.08,0.0,0.94137,4e-05,6.86245]
[1779931148013,48.19,74255.31,0.0,0.94167,4e-05,6.83583]
[1779931149025,48.19,74255.14,0.0,0.94166,4e-05,6.83668]
[1779931151032,48.19,74261.8,0.0,0.94193,4e-05,6.81248]
[1779931154069,48.2,74279.39,0.0,0.94264,4e-05,6.74803]
[1779931155083,48.19,74280.38,0.0,0.94268,4e-05,6.74435]
[1779931158100,48.19,74286.4,0.0,0.94293,4e-05,6.7222]
[1779931160118,48.19,74288.96,0.0,0.94303,4e-05,6.71285]
[1779931163147,48.19,74280.28,0.0,0.94268,4e-05,6.7447]
[1779931167163,48.19,74275.24,0.0,0.94248,4e-05,6.76308]
[1779931168173,48.19,74262.61,0.0,0.94196,4e-05,6.80951]
[1779931170184,48.19,74263.09,0.0,0.94198,4e-05,6.80746]
[1779931172201,48.19,74269.33,0.0,0.94227,4e-05,6.78065]
[1779931173208,48.19,74273.94,0.0,0.94246,4e-05,6.76359]
[1779931175220,48.19,74276.92,0.0,0.94258,4e-05,6.75252]
[1779931180255,48.19,74274.82,0.0,0.9425,4e-05,6.75993]
[1779931181261,48.19,74269.74,0.0,0.94229,4e-05,6.77857]
[1779931183275,48.19,74266.65,0.0,0.94217,4e-05,6.78976]
[1779931186298,48.19,74250.79,0.0,0.94152,4e-05,6.84845]
[1779931187305,48.19,74240.96,0.0,0.94111,4e-05,6.88512]
[1779931188312,48.19,74243.37,0.0,0.94121,4e-05,6.8763]
[1779931190326,48.19,74235.77,0.0,0.94089,4e-05,6.90486]
[1779931191339,48.19,74234.81,0.0,0.94084,4e-05,6.90854]
[1779931193020,48.19,74241.67,0.0,0.94113,4e-05,6.88311]
[1779931194355,48.19,74240.22,0.0,0.94107,4e-05,6.88876]
[1779931199391,48.2,74241.19,0.0,0.9411,4e-05,6.88587]
[1779931203091,48.2,74248.32,0.0,0.94139,4e-05,6.85988]
[1779931203420,48.2,74248.32,0.0,0.94139,4e-05,6.86008]
[1779931206439,48.2,74242.57,0.0,0.94114,4e-05,6.88204]
[1779931207447,48.2,74240.49,0.0,0.94105,4e-05,6.88994]
[1779931213161,48.2,74239.34,0.0,0.941,4e-05,6.89496]
[1779931216519,48.2,74232.0,0.0,0.94069,4e-05,6.92284]
[1779931217527,48.2,74226.1,0.0,0.94044,4e-05,6.94496]
[1779931218534,48.2,74218.66,0.0,0.94012,4e-05,6.97285]
[1779931219541,48.2,74217.58,0.0,0.94008,4e-05,6.97692]
[1779931224575,48.2,74221.45,0.0,0.94024,4e-05,6.96254]
[1779931227600,48.2,74213.9,0.0,0.93992,4e-05,6.99085]
[1779931230619,48.2,74220.71,0.0,0.94021,4e-05,6.96531]
[1779931233640,48.21,74228.13,0.0,0.94055,4e-05,6.93412]
[1779931235655,48.2,74235.46,0.0,0.94086,4e-05,6.90617]
[1779931240688,48.2,74231.62,0.0,0.9407,4e-05,6.92024]
[1779931245723,48.2,74232.84,0.0,0.94075,4e-05,6.91617]
[1779931247738,48.2,74220.83,0.0,0.94024,4e-05,6.96116]
[1779931248746,48.2,74221.12,0.0,0.94026,4e-05,6.96008]
[1779931253781,48.2,74223.66,0.0,0.94036,4e-05,6.95064]
[1779931256802,48.2,74231.9,0.0,0.94071,4e-05,6.91998]
[1779931257809,48.2,74231.34,0.0,0.94068,4e-05,6.92214]
[1779931262847,48.21,74224.75,0.0,0.9404,4e-05,6.94711]
[1779931267883,48.21,74226.66,0.0,0.94048,4e-05,6.94011]
[1779931273591,48.21,74224.75,0.0,0.9404,4e-05,6.94733]
[1779931276948,48.21,74215.68,0.0,0.94002,4e-05,6.98125]
[1779931281990,48.21,74214.05,0.0,0.93995,4e-05,6.98712]
[1779931285013,48.21,74221.49,0.0,0.94027,4e-05,6.95916]
[1779931290048,48.21,74219.07,0.0,0.94016,4e-05,6.96825]
[1779931295087,48.21,74219.52,0.0,0.94021,4e-05,6.96302]
[1779931300123,48.21,74223.6,0.0,0.94038,4e-05,6.9479]
[1779931305157,48.21,74222.87,0.0,0.94035,4e-05,6.95082]
[1779931308179,48.21,74214.88,0.0,0.94001,4e-05,6.98083]
[1779931309185,48.21,74211.64,0.0,0.93987,4e-05,6.99298]
[1779931311201,48.21,74204.78,0.0,0.93958,4e-05,7.0187]
[1779931312214,48.21,74176.65,0.0,0.93838,4e-05,7.12465]
[1779931313215,48.21,74168.92,0.0,0.93805,4e-05,7.154]
[1779931314223,48.21,74166.58,0.0,0.93795,4e-05,7.16263]
[1779931319258,48.2,74164.07,0.0,0.93786,4e-05,7.17079]
[1779931324292,48.2,74167.68,0.0,0.93803,4e-05,7.15565]
[1779931325300,48.2,74177.9,0.0,0.93847,4e-05,7.11659]
[1779931326308,48.2,74180.98,0.0,0.93861,4e-05,7.10472]
[1779931328325,48.19,74188.63,0.0,0.93894,4e-05,7.07529]
[1779931333358,48.19,74192.14,0.0,0.9391,4e-05,7.0615]
[1779931334363,48.19,74197.61,0.0,0.93933,4e-05,7.04062]
[1779931335370,48.19,74205.18,0.0,0.93966,4e-05,7.01214]
[1779931336376,48.19,74207.15,0.0,0.93974,4e-05,7.0046]
[1779931340404,48.19,74210.23,0.0,0.93987,4e-05,6.99297]
[1779931345440,48.19,74206.76,0.0,0.93973,4e-05,7.0059]
[1779931348461,48.19,74211.93,0.0,0.93995,4e-05,6.98644]
[1779931354168,48.19,74221.56,0.0,0.94038,4e-05,6.94688]
[1779931355511,48.19,74226.75,0.0,0.94059,4e-05,6.92759]
[1779931358540,48.19,74232.55,0.0,0.94083,4e-05,6.90627]
[1779931359547,48.19,74237.85,0.0,0.94105,4e-05,6.88654]
[1779931360557,48.19,74249.63,0.0,0.94154,4e-05,6.84295]
[1779931361560,48.19,74254.69,0.0,0.94175,4e-05,6.82383]
[1779931364236,48.19,74253.41,0.0,0.9417,4e-05,6.82831]
[1779931366595,48.19,74258.77,0.0,0.94193,4e-05,6.8081]
[1779931369616,48.19,74264.22,0.0,0.94216,4e-05,6.78768]
[1779931374348,48.19,74273.61,0.0,0.94254,4e-05,6.75283]
[1779931375659,48.19,74274.73,0.0,0.94259,4e-05,6.74867]
[1779931377672,48.19,74281.28,0.0,0.94286,4e-05,6.72427]
[1779931381703,48.18,74273.8,0.0,0.94257,4e-05,6.75043]
[1779931384424,48.18,74266.49,0.0,0.94227,4e-05,6.7773]
[1779931385735,48.18,74273.77,0.0,0.94257,4e-05,6.75045]
[1779931386740,48.18,74273.39,0.0,0.94255,4e-05,6.75183]
[1779931391776,48.18,74275.35,0.0,0.94263,4e-05,6.74458]
[1779931394796,48.18,74280.55,0.0,0.94284,4e-05,6.72554]
[1779931395804,48.18,74286.02,0.0,0.94306,4e-05,6.70554]
[1779931396812,48.18,74297.59,0.0,0.94353,4e-05,6.66298]
[1779931397818,48.18,74301.42,0.0,0.94369,4e-05,6.64881]
[1779931399831,48.18,74311.22,0.0,0.94409,4e-05,6.61281]
[1779931401846,48.18,74311.73,0.0,0.94411,4e-05,6.61069]
[1779931406880,48.18,74316.53,0.0,0.94431,4e-05,6.59261]
[1779931408896,48.18,74322.23,0.0,0.94454,4e-05,6.57178]
[1779931409907,48.18,74333.11,0.0,0.94497,4e-05,6.53242]
[1779931410912,48.18,74339.25,0.0,0.94521,4e-05,6.51031]
[1779931411919,48.18,74340.7,0.0,0.94529,4e-05,6.50165]
[1779931413941,48.18,74355.49,0.0,0.94587,4e-05,6.44873]
[1779931414943,48.18,74365.99,0.0,0.94627,4e-05,6.41139]
[1779931415951,48.18,74371.51,0.0,0.94646,4e-05,6.39373]
[1779931416961,48.18,74379.07,0.0,0.94675,4e-05,6.36711]
[1779931417967,48.18,74377.92,0.0,0.9467,4e-05,6.37145]
[1779931419981,48.19,74385.15,0.0,0.94698,4e-05,6.34636]
[1779931425022,48.19,74396.87,0.0,0.94741,4e-05,6.30644]
[1779931426031,48.19,74397.07,0.0,0.94741,4e-05,6.30608]
[1779931431066,48.2,74398.43,0.0,0.94744,4e-05,6.30308]
[1779931433077,48.2,74388.21,0.0,0.94704,4e-05,6.34019]
[1779931436113,48.2,74394.98,0.0,0.94729,4e-05,6.31692]
[1779931438126,48.2,74387.4,0.0,0.947,4e-05,6.3444]
[1779931439126,48.21,74384.55,0.0,0.94689,4e-05,6.35479]
[1779931441145,48.21,74390.76,0.0,0.94712,4e-05,6.33341]
[1779931443155,48.21,74392.5,0.0,0.94718,4e-05,6.32791]
[1779931444162,48.21,74398.27,0.0,0.94739,4e-05,6.3079]
[1779931445169,48.21,74404.17,0.0,0.94761,4e-05,6.28749]
[1779931446179,48.21,74413.52,0.0,0.94796,4e-05,6.25507]
[1779931447182,48.23,74419.82,0.0,0.94815,4e-05,6.23749]
[1779931448189,48.23,74423.09,0.0,0.94827,4e-05,6.22654]
[1779931451214,48.23,74415.29,0.0,0.94796,4e-05,6.25531]
[1779931453229,48.23,74405.91,0.0,0.9476,4e-05,6.28913]
[1779931455244,48.24,74406.74,0.0,0.94762,4e-05,6.28701]
[1779931456250,48.24,74397.61,0.0,0.94727,4e-05,6.31956]
[1779931457259,48.24,74392.52,0.0,0.94707,4e-05,6.33788]
[1779931459270,48.24,74388.93,0.0,0.94693,4e-05,6.35119]
[1779931463330,48.24,74380.81,0.0,0.9466,4e-05,6.38112]
[1779931465340,48.25,74379.37,0.0,0.94654,4e-05,6.3867]
[1779931470375,48.25,74382.51,0.0,0.94665,4e-05,6.37678]
[1779931473396,48.25,74388.57,0.0,0.9469,4e-05,6.3526]
[1779931474402,48.25,74388.35,0.0,0.94689,4e-05,6.35366]
[1779931479438,48.26,74385.21,0.0,0.94676,4e-05,6.36608]
[1779931484494,48.26,74377.85,0.0,0.94646,4e-05,6.39338]
[1779931487513,48.26,74377.89,0.0,0.94646,4e-05,6.39402]
[1779931492550,48.26,74379.22,0.0,0.9465,4e-05,6.39026]
[1779931496577,48.27,74373.89,0.0,0.94628,4e-05,6.40997]
[1779931497584,48.27,74362.8,0.0,0.94585,4e-05,6.44963]
[1779931498593,48.27,74358.56,0.0,0.94569,4e-05,6.46486]
[1779931500607,48.27,74351.05,0.0,0.94539,4e-05,6.49184]
[1779931502623,48.27,74340.44,0.0,0.94498,4e-05,6.52996]
[1779931505288,48.27,74347.76,0.0,0.94527,4e-05,6.50358]
[1779931505641,48.27,74347.76,0.0,0.94527,4e-05,6.50357]
[1779931507655,48.27,74350.53,0.0,0.94537,4e-05,6.49367]
[1779931512691,48.27,74352.93,0.0,0.94547,4e-05,6.48527]
[1779931515711,48.27,74352.71,0.0,0.94545,4e-05,6.48628]
[1779931517725,48.27,74350.4,0.0,0.94536,4e-05,6.49467]
[1779931522760,48.27,74351.95,0.0,0.94542,4e-05,6.48933]
[1779931525430,48.27,74346.22,0.0,0.9452,4e-05,6.51]
[1779931530816,48.27,74344.14,0.0,0.94511,4e-05,6.51767]
[1779931535855,48.27,74342.57,0.0,0.94508,4e-05,6.51997]
[1779931536864,48.27,74333.0,0.0,0.9447,4e-05,6.55444]
[1779931537870,48.27,74323.7,0.0,0.94433,4e-05,6.58799]
[1779931538876,48.27,74325.21,0.0,0.94439,4e-05,6.58244]
[1779931543911,48.27,74333.72,0.0,0.94473,4e-05,6.55132]
[1779931545577,48.27,74327.91,0.0,0.9445,4e-05,6.57224]
[1779931546932,48.27,74319.41,0.0,0.94417,4e-05,6.60285]
[1779931547939,48.27,74319.97,0.0,0.94419,4e-05,6.60069]
[1779931552974,48.27,74318.87,0.0,0.94416,4e-05,6.60398]
[1779931558009,48.27,74317.03,0.0,0.94409,4e-05,6.60987]
[1779931563048,48.26,74308.83,0.0,0.94377,4e-05,6.63883]
[1779931564053,48.26,74307.9,0.0,0.94374,4e-05,6.642]
[1779931566067,48.26,74313.28,0.0,0.94396,4e-05,6.62208]
[1779931571104,48.26,74313.68,0.0,0.94398,4e-05,6.61979]
[1779931575133,48.26,74306.58,0.0,0.9437,4e-05,6.64486]
[1779931577143,48.26,74306.73,0.0,0.94372,4e-05,6.64389]
[1779931582178,48.25,74305.66,0.0,0.94368,4e-05,6.64672]
[1779931587215,48.25,74295.66,0.0,0.94329,4e-05,6.68206]
[1779931588235,48.25,74285.49,0.0,0.94289,4e-05,6.71896]
[1779931589230,48.25,74285.49,0.0,0.94289,4e-05,6.71864]
[1779931594272,48.24,74289.09,0.0,0.94308,4e-05,6.70039]
[1779931599300,48.24,74286.5,0.0,0.94299,4e-05,6.70839]
[1779931604335,48.23,74287.93,0.0,0.94306,4e-05,6.70173]
[1779931608363,48.23,74280.67,0.0,0.94278,4e-05,6.72718]
[1779931610379,48.23,74276.32,0.0,0.94261,4e-05,6.74248]
[1779931615413,48.22,74278.18,0.0,0.94271,4e-05,6.73398]
[1779931616419,48.22,74272.75,0.0,0.94249,4e-05,6.75359]
[1779931617427,48.22,74268.98,0.0,0.94234,4e-05,6.76709]
[1779931620449,48.22,74265.74,0.0,0.94221,4e-05,6.77892]
[1779931623485,48.22,74255.29,0.0,0.94178,4e-05,6.81733]
[1779931624491,48.22,74253.38,0.0,0.9417,4e-05,6.82428]
[1779931629541,48.22,74251.37,0.0,0.94163,4e-05,6.8311]
[1779931630548,48.22,74238.64,0.0,0.9411,4e-05,6.87817]
[1779931631554,48.22,74232.28,0.0,0.94083,4e-05,6.90201]
[1779931632563,48.22,74230.28,0.0,0.94075,4e-05,6.90961]
[1779931635583,48.22,74226.4,0.0,0.94059,4e-05,6.92405]
[1779931640619,48.22,74225.76,0.0,0.94055,4e-05,6.92696]
[1779931641626,48.22,74232.36,0.0,0.94083,4e-05,6.90245]
[1779931642639,48.22,74231.35,0.0,0.94078,4e-05,6.90634]
[1779931645660,48.22,74227.69,0.0,0.94064,4e-05,6.91912]
[1779931648682,48.22,74248.97,0.0,0.94154,4e-05,6.83919]
[1779931649689,48.22,74252.03,0.0,0.94166,4e-05,6.8277]
[1779931651704,48.21,74254.06,0.0,0.94178,4e-05,6.81622]
[1779931656750,48.21,74250.97,0.0,0.94166,4e-05,6.82699]
[1779931661775,48.21,74249.03,0.0,0.94159,4e-05,6.83349]
[1779931664794,48.21,74252.46,0.0,0.94173,4e-05,6.82046]
[1779931669835,48.21,74252.76,0.0,0.94175,4e-05,6.81886]
[1779931672868,48.21,74243.21,0.0,0.94135,4e-05,6.85434]
[1779931673870,48.21,74235.66,0.0,0.94104,4e-05,6.88263]
[1779931674885,48.21,74236.59,0.0,0.94107,4e-05,6.87938]
[1779931676513,48.21,74227.01,0.0,0.94067,4e-05,6.91546]
[1779931677899,48.21,74223.31,0.0,0.94051,4e-05,6.92941]
[1779931680919,48.21,74223.07,0.0,0.9405,4e-05,6.93065]
[1779931682947,48.21,74198.15,0.0,0.93944,4e-05,7.02426]
[1779931683942,48.21,74195.47,0.0,0.93933,4e-05,7.0343]
[1779931684949,48.21,74188.9,0.0,0.93905,4e-05,7.059]
[1779931686608,48.21,74164.58,0.0,0.93801,4e-05,7.15084]
[1779931687970,48.2,74156.66,0.0,0.93769,4e-05,7.17844]
[1779931688984,48.2,74134.67,0.0,0.93676,4e-05,7.25961]
[1779931689990,48.19,74112.97,0.0,0.93581,4e-05,7.34273]
[1779931691000,48.19,74112.52,0.0,0.93579,4e-05,7.34424]
[1779931693013,48.19,74106.87,0.0,0.93555,4e-05,7.36502]
[1779931695027,48.19,74117.73,0.0,0.93602,4e-05,7.32424]
[1779931696707,48.19,74122.68,0.0,0.93628,4e-05,7.30191]
[1779931697081,48.19,74110.06,0.0,0.93572,4e-05,7.3506]
[1779931699107,48.18,74094.0,0.0,0.93502,5e-05,7.41102]
[1779931700113,48.17,74103.91,0.0,0.9355,4e-05,7.36929]
[1779931701117,48.16,74119.38,0.0,0.93622,4e-05,7.3069]
[1779931702123,48.16,74126.82,0.0,0.93656,4e-05,7.27666]
[1779931703133,48.15,74124.68,0.0,0.93648,4e-05,7.28376]
[1779931704137,48.15,74116.19,0.0,0.93612,4e-05,7.31525]
[1779931705145,48.15,74106.31,0.0,0.9357,4e-05,7.35167]
[1779931706789,48.14,74112.24,0.0,0.93597,4e-05,7.32788]
[1779931708165,48.14,74121.39,0.0,0.9364,4e-05,7.29068]
[1779931709172,48.13,74125.65,0.0,0.9366,4e-05,7.27296]
[1779931712203,48.13,74148.55,0.0,0.93765,4e-05,7.18033]
[1779931713227,48.13,74151.61,0.0,0.93778,4e-05,7.1687]
[1779931714224,48.13,74151.61,0.0,0.93778,4e-05,7.16879]
[1779931719256,48.13,74144.54,0.0,0.93748,4e-05,7.19549]
[1779931721274,48.13,74138.25,0.0,0.9372,4e-05,7.21961]
[1779931722276,48.13,74137.99,0.0,0.93719,4e-05,7.22059]
[1779931724291,48.13,74143.06,0.0,0.93741,4e-05,7.20118]
[1779931725297,48.13,74148.86,0.0,0.93767,4e-05,7.17902]
[1779931726304,48.13,74153.05,0.0,0.93785,4e-05,7.16309]
[1779931728317,48.13,74149.68,0.0,0.9377,4e-05,7.17578]
[1779931733357,48.13,74151.44,0.0,0.93778,4e-05,7.16872]
[1779931738387,48.13,74152.11,0.0,0.93783,4e-05,7.16489]
[1779931741414,48.12,74162.18,0.0,0.93827,4e-05,7.12579]
[1779931742418,48.12,74173.8,0.0,0.93878,4e-05,7.08149]
[1779931743424,48.12,74191.25,0.0,0.93952,4e-05,7.01543]
[1779931744432,48.12,74196.5,0.0,0.93975,4e-05,6.99564]
[1779931748458,48.12,74206.2,0.0,0.94016,4e-05,6.95922]
[1779931749469,48.12,74207.94,0.0,0.94023,4e-05,6.95276]
[1779931751483,48.12,74202.6,0.0,0.94,4e-05,6.97299]
[1779931756516,48.12,74201.43,0.0,0.93995,4e-05,6.97763]
[1779931758530,48.12,74195.73,0.0,0.93971,4e-05,6.99915]
[1779931759537,48.12,74191.17,0.0,0.93951,4e-05,7.01632]
[1779931762557,48.12,74198.06,0.0,0.93981,4e-05,6.99041]
[1779931767592,48.12,74201.47,0.0,0.93995,4e-05,6.97787]
[1779931770616,48.13,74208.29,0.0,0.94023,4e-05,6.95252]
[1779931773634,48.13,74203.85,0.0,0.94007,4e-05,6.96592]
[1779931778671,48.13,74211.53,0.0,0.94039,4e-05,6.9375]
[1779931783703,48.13,74214.69,0.0,0.94051,4e-05,6.92632]
[1779931788739,48.13,74216.83,0.0,0.9406,4e-05,6.91898]
[1779931791763,48.13,74204.13,0.0,0.94006,4e-05,6.96686]
[1779931793774,48.13,74196.68,0.0,0.93974,4e-05,6.9949]
[1779931795788,48.13,74191.92,0.0,0.93954,4e-05,7.01279]
[1779931800826,48.13,74192.45,0.0,0.93956,4e-05,7.01073]
[1779931801835,48.13,74177.81,0.0,0.93894,4e-05,7.06585]
[1779931803849,48.13,74155.19,0.0,0.93797,4e-05,7.15134]
[1779931805865,48.13,74160.71,0.0,0.93821,4e-05,7.12987]
[1779931806873,48.13,74153.6,0.0,0.93791,4e-05,7.15669]
[1779931807881,48.13,74148.23,0.0,0.93768,4e-05,7.17688]
[1779931808888,48.13,74157.13,0.0,0.93807,4e-05,7.1427]
[1779931812916,48.12,74164.32,0.0,0.93839,4e-05,7.11439]
[1779931813922,48.12,74166.69,0.0,0.93849,4e-05,7.10519]
[1779931818958,48.12,74161.59,0.0,0.93828,4e-05,7.12361]
[1779931822989,48.12,74168.72,0.0,0.9386,4e-05,7.09571]
[1779931823994,48.12,74183.25,0.0,0.93923,4e-05,7.04054]
[1779931824999,48.12,74191.08,0.0,0.93956,4e-05,7.01094]
[1779931826011,48.12,74190.16,0.0,0.93952,4e-05,7.01438]
[1779931830058,48.12,74180.43,0.0,0.93911,4e-05,7.05097]
[1779931831065,48.12,74181.03,0.0,0.93916,4e-05,7.04501]
[1779931836098,48.12,74182.16,0.0,0.93922,4e-05,7.04023]
[1779931840129,48.11,74190.97,0.0,0.9396,4e-05,7.00661]
[1779931842141,48.11,74193.23,0.0,0.93969,4e-05,6.99799]
[1779931843147,48.11,74200.48,0.0,0.94,4e-05,6.97068]
[1779931844156,48.11,74200.48,0.0,0.94,4e-05,6.97067]
[1779931847809,48.11,74210.43,0.0,0.94042,4e-05,6.93345]
[1779931851205,48.11,74215.56,0.0,0.94063,4e-05,6.91447]
[1779931853222,48.12,74220.68,0.0,0.94085,4e-05,6.89556]
[1779931858259,48.11,74223.76,0.0,0.94098,4e-05,6.88398]
[1779931862309,48.12,74232.66,0.0,0.94134,4e-05,6.8513]
[1779931863306,48.12,74247.92,0.0,0.94197,4e-05,6.79472]
[1779931864307,48.11,74263.76,0.0,0.94263,4e-05,6.73585]
[1779931865313,48.11,74267.2,0.0,0.94277,4e-05,6.72324]
[1779931867988,48.11,74272.41,0.0,0.94298,4e-05,6.7035]
[1779931869341,48.11,74279.45,0.0,0.94327,4e-05,6.67741]
[1779931870356,48.11,74283.16,0.0,0.94343,4e-05,6.6636]
[1779931872363,48.11,74273.75,0.0,0.94305,4e-05,6.69758]
[1779931878059,48.11,74275.83,0.0,0.94315,4e-05,6.68833]
[1779931883446,48.1,74288.99,0.0,0.9437,4e-05,6.63891]
[1779931884453,48.1,74293.6,0.0,0.94388,4e-05,6.62192]
[1779931886525,48.1,74285.71,0.0,0.94357,4e-05,6.65036]
[1779931887503,48.1,74275.95,0.0,0.94318,4e-05,6.68594]
[1779931888502,48.1,74250.14,0.0,0.94213,4e-05,6.78084]
[1779931889505,48.1,74239.07,0.0,0.94167,4e-05,6.82208]
[1779931891521,48.1,74250.36,0.0,0.94216,4e-05,6.77703]
[1779931892526,48.1,74259.52,0.0,0.94254,4e-05,6.74282]
[1779931893536,48.1,74266.83,0.0,0.94284,4e-05,6.71561]
[1779931895548,48.1,74258.76,0.0,0.94251,4e-05,6.74534]
[1779931896554,48.1,74251.01,0.0,0.94219,4e-05,6.77393]
[1779931897563,48.1,74247.75,0.0,0.94206,4e-05,6.78593]
[1779931900584,48.1,74242.26,0.0,0.94183,4e-05,6.80606]
[1779931905621,48.1,74245.34,0.0,0.94196,4e-05,6.79421]
[1779931906627,48.1,74249.91,0.0,0.94215,4e-05,6.77725]
[1779931911665,48.1,74252.91,0.0,0.94228,4e-05,6.76603]
[1779931916703,48.1,74259.91,0.0,0.94256,4e-05,6.74017]
[1779931918717,48.1,74263.52,0.0,0.94271,4e-05,6.72692]
[1779931921738,48.1,74267.55,0.0,0.94288,4e-05,6.71193]
[1779931922745,48.1,74251.59,0.0,0.94222,4e-05,6.77087]
[1779931923752,48.1,74245.31,0.0,0.94197,4e-05,6.79408]
[1779931924759,48.1,74242.54,0.0,0.94185,4e-05,6.80432]
[1779931925773,48.1,74241.67,0.0,0.94181,4e-05,6.8082]
[1779931930801,48.1,74244.81,0.0,0.94193,4e-05,6.79697]
[1779931935838,48.1,74239.68,0.0,0.94173,4e-05,6.81561]
[1779931936848,48.1,74234.07,0.0,0.94149,4e-05,6.83672]
[1779931937853,48.1,74231.42,0.0,0.94138,4e-05,6.84683]
[1779931940877,48.1,74237.89,0.0,0.94164,4e-05,6.82352]
[1779931941885,48.1,74239.41,0.0,0.9417,4e-05,6.81816]
[1779931942891,48.1,74244.64,0.0,0.94191,4e-05,6.79867]
[1779931943899,48.1,74250.8,0.0,0.94217,4e-05,6.7758]
[1779931944905,48.1,74252.46,0.0,0.94224,4e-05,6.76958]
[1779931945913,48.1,74241.02,0.0,0.94177,4e-05,6.8119]
[1779931946921,48.1,74238.37,0.0,0.94166,4e-05,6.82162]
[1779931951954,48.11,74246.19,0.0,0.94199,4e-05,6.79046]
[1779931954976,48.11,74258.82,0.0,0.94251,4e-05,6.74447]
[1779931955987,48.11,74270.42,0.0,0.94298,4e-05,6.70213]
[1779931956989,48.11,74275.14,0.0,0.94317,4e-05,6.68453]
[1779931959003,48.11,74279.41,0.0,0.94334,4e-05,6.66875]
[1779931964043,48.1,74274.41,0.0,0.94316,4e-05,6.68584]
[1779931966058,48.1,74257.45,0.0,0.94247,4e-05,6.74798]
[1779931967064,48.1,74245.54,0.0,0.94198,4e-05,6.79195]
[1779931968072,48.1,74244.18,0.0,0.94192,4e-05,6.79692]
[1779931969082,48.1,74263.85,0.0,0.94273,4e-05,6.72427]
[1779931970090,48.1,74272.56,0.0,0.94308,4e-05,6.69233]
[1779931971095,48.1,74276.87,0.0,0.94326,4e-05,6.67663]
[1779931976129,48.1,74275.9,0.0,0.94323,4e-05,6.67905]
[1779931979150,48.1,74281.15,0.0,0.94345,4e-05,6.65913]
[1779931983194,48.1,74296.19,0.0,0.94406,4e-05,6.60357]
[1779931984197,48.09,74296.19,0.0,0.94407,4e-05,6.60319]
[1779931989232,48.09,74299.01,0.0,0.94419,4e-05,6.59222]
[1779931994269,48.09,74299.42,0.0,0.94421,4e-05,6.58997]
[1779931996284,48.09,74273.19,0.0,0.94315,4e-05,6.68592]
[1779931997289,48.09,74264.25,0.0,0.94279,4e-05,6.71874]
[1779932002324,48.09,74261.32,0.0,0.94267,4e-05,6.72954]
[1779932006353,48.09,74267.49,0.0,0.94293,4e-05,6.70627]
[1779932011387,48.09,74269.46,0.0,0.94303,4e-05,6.69582]
[1779932015430,48.09,74279.89,0.0,0.94346,4e-05,6.65725]
[1779932019120,48.09,74286.64,0.0,0.94374,4e-05,6.63214]
[1779932024493,48.08,74287.91,0.0,0.9438,4e-05,6.62653]
[1779932029527,48.08,74290.66,0.0,0.94392,4e-05,6.61555]
[1779932031553,48.08,74280.13,0.0,0.94349,4e-05,6.65422]
[1779932035589,48.08,74273.91,0.0,0.94324,4e-05,6.67688]
[1779932037596,48.08,74268.12,0.0,0.94301,4e-05,6.69815]
[1779932040618,48.08,74262.0,0.0,0.94276,4e-05,6.72063]
[1779932045655,48.08,74255.04,0.0,0.94247,4e-05,6.74613]
[1779932050690,48.08,74254.58,0.0,0.94246,4e-05,6.74761]
[1779932053727,48.08,74262.55,0.0,0.94278,4e-05,6.7182]
[1779932054731,48.08,74267.89,0.0,0.943,4e-05,6.69864]
[1779932057754,48.08,74273.74,0.0,0.94324,4e-05,6.6773]
[1779932062788,48.08,74267.42,0.0,0.94297,4e-05,6.70089]
[1779932067822,48.08,74267.66,0.0,0.94298,4e-05,6.70026]
[1779932068831,48.08,74273.01,0.0,0.9432,4e-05,6.68068]
[1779932069837,48.08,74279.55,0.0,0.94346,4e-05,6.65679]
[1779932070843,48.08,74273.46,0.0,0.94321,4e-05,6.67928]
[1779932071850,48.08,74272.34,0.0,0.94319,4e-05,6.67994]
[1779932076885,48.09,74273.2,0.0,0.94323,4e-05,6.67719]
[1779932081919,48.09,74271.89,0.0,0.94317,4e-05,6.68243]
[1779932083937,48.09,74242.93,0.0,0.94198,4e-05,6.78917]
[1779932084946,48.09,74229.34,0.0,0.94142,4e-05,6.83965]
[1779932085952,48.09,74233.34,0.0,0.94159,4e-05,6.82454]
[1779932087965,48.09,74237.31,0.0,0.94175,4e-05,6.80994]
[1779932093000,48.09,74242.99,0.0,0.94198,4e-05,6.78954]
[1779932098036,48.09,74245.53,0.0,0.94208,4e-05,6.78048]
[1779932103073,48.09,74244.58,0.0,0.94204,4e-05,6.78442]
[1779932105088,48.09,74230.99,0.0,0.94147,4e-05,6.83541]
[1779932106105,48.09,74222.78,0.0,0.94112,4e-05,6.86618]
[1779932107104,48.09,74222.78,0.0,0.94112,4e-05,6.86637]
[1779932112138,48.1,74227.38,0.0,0.9413,4e-05,6.85023]
[1779932113147,48.1,74221.58,0.0,0.94106,4e-05,6.87203]
[1779932115161,48.1,74212.44,0.0,0.94067,4e-05,6.90651]
[1779932116167,48.1,74213.53,0.0,0.94072,4e-05,6.90255]
[1779932121201,48.1,74212.27,0.0,0.94066,4e-05,6.9078]
[1779932126237,48.1,74217.11,0.0,0.94085,4e-05,6.89024]
[1779932128253,48.1,74221.6,0.0,0.94104,4e-05,6.87375]
[1779932133286,48.1,74221.67,0.0,0.94106,4e-05,6.87056]
[1779932138321,48.11,74222.77,0.0,0.9411,4e-05,6.86718]
[1779932141343,48.11,74228.23,0.0,0.94132,4e-05,6.84724]
[1779932146382,48.11,74218.42,0.0,0.94091,4e-05,6.88448]
[1779932147389,48.11,74210.97,0.0,0.94059,4e-05,6.91238]
[1779932148396,48.11,74208.2,0.0,0.94048,4e-05,6.92277]
[1779932153430,48.11,74214.21,0.0,0.94073,4e-05,6.90039]
[1779932158466,48.11,74215.92,0.0,0.9408,4e-05,6.89422]
[1779932163550,48.11,74226.39,0.0,0.94123,4e-05,6.85544]
[1779932164556,48.11,74231.96,0.0,0.94147,4e-05,6.83445]
[1779932165563,48.11,74233.13,0.0,0.94152,4e-05,6.82986]
[1779932168584,48.11,74239.32,0.0,0.94178,4e-05,6.80621]
[1779932170191,48.11,74242.15,0.0,0.9419,4e-05,6.79535]
[1779932173622,48.11,74249.02,0.0,0.94219,4e-05,6.76947]
[1779932175636,48.11,74251.87,0.0,0.94231,4e-05,6.75872]
[1779932180673,48.1,74254.58,0.0,0.94243,4e-05,6.74825]
[1779932185709,48.1,74257.41,0.0,0.94255,4e-05,6.7374]
[1779932191750,48.1,74259.35,0.0,0.94266,4e-05,6.72633]
[1779932196787,48.1,74251.63,0.0,0.94234,4e-05,6.75454]
[1779932197793,48.1,74246.27,0.0,0.94213,4e-05,6.77424]
[1779932202829,48.1,74245.72,0.0,0.94211,4e-05,6.77576]
[1779932207862,48.1,74246.88,0.0,0.94216,4e-05,6.77102]
[1779932212898,48.1,74245.88,0.0,0.94212,4e-05,6.77435]
[1779932217934,48.1,74244.3,0.0,0.94206,4e-05,6.77983]
[1779932222969,48.09,74232.95,0.0,0.9416,4e-05,6.82159]
[1779932223976,48.1,74227.42,0.0,0.94136,4e-05,6.8424]
[1779932225989,48.1,74222.11,0.0,0.94114,4e-05,6.86262]
[1779932228005,48.1,74219.4,0.0,0.94102,4e-05,6.87315]
[1779932233042,48.1,74226.56,0.0,0.94131,4e-05,6.84754]
[1779932238078,48.1,74228.97,0.0,0.9414,4e-05,6.83956]
[1779932243115,48.11,74236.72,0.0,0.94171,4e-05,6.81182]
[1779932244123,48.11,74239.97,0.0,0.94184,4e-05,6.80002]
[1779932245128,48.11,74246.65,0.0,0.94211,4e-05,6.77557]
[1779932246136,48.11,74251.53,0.0,0.94231,4e-05,6.75785]
[1779932248151,48.11,74242.02,0.0,0.94191,4e-05,6.79364]
[1779932249158,48.11,74232.83,0.0,0.94153,4e-05,6.82797]
[1779932250166,48.11,74231.27,0.0,0.94146,4e-05,6.83399]
[1779932255200,48.12,74235.09,0.0,0.94163,4e-05,6.81735]
[1779932260235,48.12,74239.27,0.0,0.94179,4e-05,6.80306]
[1779932265269,48.12,74242.17,0.0,0.9419,4e-05,6.79324]
[1779932267287,48.12,74247.22,0.0,0.94211,4e-05,6.77437]
[1779932272322,48.12,74250.55,0.0,0.94225,4e-05,6.76172]
[1779932277358,48.12,74250.69,0.0,0.94226,4e-05,6.76092]
[1779932279371,48.12,74257.23,0.0,0.94253,4e-05,6.73671]
[1779932281388,48.12,74258.75,0.0,0.94259,4e-05,6.7311]
[1779932283404,48.12,74266.14,0.0,0.9429,4e-05,6.70396]
[1779932285416,48.12,74277.84,0.0,0.94337,4e-05,6.66123]
[1779932286425,48.12,74281.41,0.0,0.94352,4e-05,6.64796]
[1779932291460,48.12,74284.64,0.0,0.94366,4e-05,6.63518]
[1779932294480,48.11,74275.89,0.0,0.94331,4e-05,6.66653]
[1779932295491,48.11,74275.32,0.0,0.94329,4e-05,6.66836]
[1779932297501,48.11,74269.58,0.0,0.94306,4e-05,6.68919]
[1779932299515,48.11,74263.59,0.0,0.94281,4e-05,6.71124]
[1779932303543,48.11,74255.74,0.0,0.94249,4e-05,6.74019]
[1779932308578,48.11,74260.42,0.0,0.94269,4e-05,6.72292]
[1779932310592,48.11,74267.04,0.0,0.94295,4e-05,6.69864]
[1779932313613,48.11,74268.84,0.0,0.94305,4e-05,6.68868]
[1779932316634,48.11,74260.56,0.0,0.94271,4e-05,6.71929]
[1779932317641,48.11,74257.1,0.0,0.94257,4e-05,6.73203]
[1779932322678,48.11,74254.0,0.0,0.94245,4e-05,6.74341]
[1779932324690,48.11,74248.78,0.0,0.94223,4e-05,6.76262]
[1779932329726,48.11,74245.8,0.0,0.94211,4e-05,6.77338]
[1779932333754,48.11,74251.24,0.0,0.94234,4e-05,6.75307]
[1779932338789,48.11,74251.87,0.0,0.94236,4e-05,6.75064]
[1779932343823,48.11,74248.96,0.0,0.94225,4e-05,6.76128]
[1779932348860,48.11,74239.12,0.0,0.94184,4e-05,6.79746]
[1779932349867,48.11,74237.64,0.0,0.94178,4e-05,6.80286]
[1779932354902,48.11,74236.0,0.0,0.94172,4e-05,6.80851]
[1779932358928,48.11,74227.25,0.0,0.94136,4e-05,6.84063]
[1779932359937,48.11,74220.33,0.0,0.94107,4e-05,6.86664]
[1779932361539,48.11,74213.03,0.0,0.94076,4e-05,6.89427]
[1779932366987,48.11,74215.75,0.0,0.94086,4e-05,6.88491]
[1779932369001,48.11,74205.66,0.0,0.94044,4e-05,6.92292]
[1779932370014,48.11,74203.05,0.0,0.94033,4e-05,6.93278]
[1779932375042,48.12,74205.25,0.0,0.94044,4e-05,6.92134]
[1779932379071,48.12,74196.33,0.0,0.94006,4e-05,6.95503]
[1779932381689,48.12,74194.28,0.0,0.93998,4e-05,6.96279]
[1779932385111,48.12,74188.79,0.0,0.93974,4e-05,6.98343]
[1779932390146,48.12,74190.05,0.0,0.9398,4e-05,6.97859]
[1779932393167,48.12,74183.42,0.0,0.93952,4e-05,7.0035]
[1779932394174,48.12,74178.09,0.0,0.93929,4e-05,7.02358]
[1779932395181,48.12,74177.75,0.0,0.93927,4e-05,7.02481]
[1779932399212,48.12,74185.62,0.0,0.93961,4e-05,6.99479]
[1779932401227,48.11,74189.28,0.0,0.93977,4e-05,6.9809]
[1779932406260,48.11,74189.64,0.0,0.93979,4e-05,6.97949]
[1779932408276,48.11,74183.03,0.0,0.93951,4e-05,7.00432]
[1779932411295,48.11,74178.02,0.0,0.93929,4e-05,7.02311]
[1779932412302,48.11,74167.88,0.0,0.93886,4e-05,7.06132]
[1779932413311,48.11,74159.73,0.0,0.93851,4e-05,7.09223]
[1779932414316,48.11,74158.47,0.0,0.93846,4e-05,7.09668]
[1779932419351,48.11,74157.9,0.0,0.93844,4e-05,7.0979]
[1779932424385,48.11,74157.32,0.0,0.93843,4e-05,7.09916]
[1779932429443,48.1,74159.23,0.0,0.93852,4e-05,7.09096]
[1779932432488,48.1,74137.7,0.0,0.93762,4e-05,7.16902]
[1779932433506,48.1,74137.06,0.0,0.9376,4e-05,7.1707]
[1779932434505,48.1,74145.74,0.0,0.93798,4e-05,7.13756]
[1779932435512,48.1,74146.84,0.0,0.93803,4e-05,7.13312]
[1779932440545,48.1,74139.46,0.0,0.93772,4e-05,7.16004]
[1779932442558,48.1,74135.92,0.0,0.93757,4e-05,7.17299]
[1779932447593,48.09,74136.52,0.0,0.93762,4e-05,7.1692]
[1779932452627,48.09,74135.93,0.0,0.93761,4e-05,7.16999]
[1779932457663,48.08,74132.65,0.0,0.93748,4e-05,7.18111]
[1779932459678,48.08,74140.43,0.0,0.93782,4e-05,7.15076]
[1779932460685,48.08,74146.59,0.0,0.9381,4e-05,7.12701]
[1779932461698,48.08,74148.42,0.0,0.93818,4e-05,7.11982]
[1779932464715,48.08,74142.43,0.0,0.93792,4e-05,7.14202]
[1779932469748,48.07,74142.55,0.0,0.93794,4e-05,7.1403]
[1779932472769,48.07,74150.25,0.0,0.93829,4e-05,7.11026]
[1779932477805,48.07,74148.8,0.0,0.93824,4e-05,7.11473]
[1779932479820,48.07,74153.82,0.0,0.93846,4e-05,7.09521]
[1779932482472,48.07,74140.98,0.0,0.93791,4e-05,7.14354]
[1779932483856,48.06,74139.08,0.0,0.93783,4e-05,7.15053]
[1779932485887,48.06,74134.14,0.0,0.93762,4e-05,7.1689]
[1779932486876,48.06,74123.07,0.0,0.93713,4e-05,7.21132]
[1779932487883,48.06,74102.98,0.0,0.93624,4e-05,7.28865]
[1779932488890,48.06,74100.72,0.0,0.93614,4e-05,7.29705]
[1779932492554,48.06,74094.83,0.0,0.93591,4e-05,7.31571]
[1779932493926,48.06,74084.02,0.0,0.93543,4e-05,7.35743]
[1779932494938,48.06,74079.68,0.0,0.93524,5e-05,7.37404]
[1779932495945,48.06,74090.36,0.0,0.93572,4e-05,7.33208]
[1779932496947,48.06,74103.89,0.0,0.93633,4e-05,7.27962]
[1779932497957,48.06,74110.59,0.0,0.93663,4e-05,7.25378]
[1779932498961,48.06,74106.18,0.0,0.93643,4e-05,7.27069]
[1779932502622,48.05,74111.75,0.0,0.9367,4e-05,7.2478]
[1779932505007,48.05,74104.31,0.0,0.93638,4e-05,7.27562]
[1779932506011,48.05,74103.47,0.0,0.93634,4e-05,7.27838]
[1779932511046,48.05,74105.36,0.0,0.93644,4e-05,7.26972]
[1779932516087,48.04,74104.59,0.0,0.93642,4e-05,7.27193]
[1779932517090,48.04,74095.82,0.0,0.93603,4e-05,7.30542]
[1779932518095,48.04,74089.7,0.0,0.93576,4e-05,7.32913]
[1779932522780,48.04,74070.88,0.0,0.93493,5e-05,7.4006]
[1779932524141,48.04,74080.12,0.0,0.93535,5e-05,7.36463]
[1779932525148,48.04,74086.92,0.0,0.93565,4e-05,7.33792]
[1779932526156,48.04,74083.75,0.0,0.93552,4e-05,7.34997]
[1779932531194,48.03,74091.0,0.0,0.93586,4e-05,7.32049]
[1779932532854,48.02,74094.95,0.0,0.9361,4e-05,7.29964]
[1779932535222,48.01,74111.11,0.0,0.93683,4e-05,7.23571]
[1779932536235,48.01,74116.04,0.0,0.93705,4e-05,7.21667]
[1779932539257,48.01,74120.75,0.0,0.93727,4e-05,7.19779]
[1779932542278,48.01,74109.88,0.0,0.9368,4e-05,7.23849]
[1779932543284,48.0,74100.68,0.0,0.93639,4e-05,7.27356]
[1779932544291,48.0,74100.84,0.0,0.93641,4e-05,7.27247]
[1779932547313,48.0,74106.81,0.0,0.93669,4e-05,7.24807]
[1779932550335,48.0,74115.81,0.0,0.9371,4e-05,7.21217]
[1779932551343,47.99,74117.09,0.0,0.93719,4e-05,7.20325]
[1779932556377,47.99,74117.23,0.0,0.93721,4e-05,7.20093]
[1779932558391,47.99,74122.79,0.0,0.93747,4e-05,7.17888]
[1779932561412,47.98,74135.05,0.0,0.93802,4e-05,7.13065]
[1779932563428,47.98,74141.39,0.0,0.9383,4e-05,7.10599]
[1779932567459,47.98,74142.46,0.0,0.93836,4e-05,7.10115]
[1779932572489,47.98,74150.32,0.0,0.9387,4e-05,7.07054]
[1779932573496,47.98,74153.36,0.0,0.93884,4e-05,7.05871]
[1779932577524,47.98,74147.96,0.0,0.93861,4e-05,7.07884]
[1779932582563,47.97,74143.93,0.0,0.93844,4e-05,7.0936]
[1779932587594,47.97,74142.65,0.0,0.93839,4e-05,7.0978]
[1779932592629,47.97,74141.38,0.0,0.93834,4e-05,7.10203]
[1779932596668,47.97,74147.4,0.0,0.93861,4e-05,7.07862]
[1779932597674,47.97,74154.06,0.0,0.9389,4e-05,7.05322]
[1779932598679,47.97,74162.47,0.0,0.93926,4e-05,7.02127]
[1779932599683,47.97,74166.01,0.0,0.93941,4e-05,7.00787]
[1779932604717,47.97,74171.61,0.0,0.93965,4e-05,6.98684]
[1779932606733,47.97,74175.39,0.0,0.93981,4e-05,6.97271]
[1779932611767,47.96,74176.81,0.0,0.93992,4e-05,6.96225]
[1779932616803,47.96,74174.35,0.0,0.93981,4e-05,6.9713]
[1779932618816,47.96,74158.49,0.0,0.93913,4e-05,7.03135]
[1779932619825,47.96,74150.96,0.0,0.93881,4e-05,7.05992]
[1779932620833,47.96,74146.83,0.0,0.93863,4e-05,7.07556]
[1779932623852,47.96,74163.07,0.0,0.93933,4e-05,7.01365]
[1779932624859,47.96,74165.3,0.0,0.93943,4e-05,7.00521]
[1779932629894,47.96,74171.71,0.0,0.9397,4e-05,6.98107]
[1779932632916,47.96,74166.36,0.0,0.93947,4e-05,7.0014]
[1779932637949,47.96,74171.11,0.0,0.93968,4e-05,6.98354]
[1779932641979,47.96,74176.15,0.0,0.93989,4e-05,6.9647]
[1779932647013,47.97,74174.5,0.0,0.93982,4e-05,6.97114]
[1779932651043,47.97,74178.94,0.0,0.94,4e-05,6.95463]
[1779932653056,47.97,74165.73,0.0,0.93944,4e-05,7.00463]
[1779932654063,47.97,74155.18,0.0,0.93898,4e-05,7.04461]
[1779932655071,47.97,74156.25,0.0,0.93903,4e-05,7.04047]
[1779932660108,47.97,74153.59,0.0,0.93892,4e-05,7.05022]
[1779932662119,47.96,74148.41,0.0,0.9387,4e-05,7.06972]
[1779932667158,47.96,74142.71,0.0,0.93846,4e-05,7.09074]
[1779932672193,47.96,74147.5,0.0,0.9387,4e-05,7.0682]
[1779932673895,47.96,74152.52,0.0,0.93892,4e-05,7.04902]
[1779932675215,47.96,74156.61,0.0,0.9391,4e-05,7.03334]
[1779932680249,47.96,74159.7,0.0,0.93923,4e-05,7.02143]
[1779932683965,47.96,74151.31,0.0,0.93887,4e-05,7.0531]
[1779932689311,47.96,74151.43,0.0,0.93888,4e-05,7.05214]
[1779932691325,47.96,74143.44,0.0,0.93854,4e-05,7.08232]
[1779932692333,47.96,74136.9,0.0,0.93826,4e-05,7.10709]
[1779932697370,47.95,74149.02,0.0,0.93879,4e-05,7.06021]
[1779932699383,47.95,74155.67,0.0,0.93908,4e-05,7.03482]
[1779932704423,47.95,74154.73,0.0,0.93904,4e-05,7.0381]
[1779932709456,47.95,74152.42,0.0,0.93895,4e-05,7.04648]
[1779932712480,47.95,74144.08,0.0,0.93859,4e-05,7.07784]
[1779932715502,47.95,74149.17,0.0,0.93882,4e-05,7.05807]
[1779932716508,47.95,74155.24,0.0,0.93908,4e-05,7.03495]
[1779932717516,47.95,74160.58,0.0,0.93931,4e-05,7.01463]
[1779932718525,47.95,74167.04,0.0,0.93959,4e-05,6.99015]
[1779932719529,47.95,74167.53,0.0,0.93961,4e-05,6.98831]
[1779932724563,47.95,74169.1,0.0,0.93967,4e-05,6.98244]
[1779932729601,47.95,74172.39,0.0,0.93981,4e-05,6.97014]
[1779932732621,47.95,74177.25,0.0,0.94005,4e-05,6.9484]
[1779932737657,47.95,74190.31,0.0,0.9406,4e-05,6.89966]
[1779932738663,47.95,74195.91,0.0,0.94083,4e-05,6.87842]
[1779932740677,47.95,74203.71,0.0,0.94117,4e-05,6.84884]
[1779932741684,47.95,74210.76,0.0,0.94146,4e-05,6.82235]
[1779932742692,47.95,74212.94,0.0,0.94156,4e-05,6.81409]
[1779932747727,47.95,74215.18,0.0,0.94166,4e-05,6.80512]
[1779932751757,47.95,74221.25,0.0,0.94191,4e-05,6.7821]
[1779932752763,47.94,74230.14,0.0,0.94228,4e-05,6.74903]
[1779932753770,47.94,74238.15,0.0,0.94261,4e-05,6.71936]
[1779932754777,47.94,74240.68,0.0,0.94272,4e-05,6.71002]
[1779932756790,47.94,74245.4,0.0,0.94291,4e-05,6.69268]
[1779932758805,47.94,74254.14,0.0,0.94327,4e-05,6.65997]
[1779932760820,47.94,74262.05,0.0,0.9436,4e-05,6.63051]
[1779932761825,47.94,74267.31,0.0,0.94381,4e-05,6.61108]
[1779932762838,47.94,74271.55,0.0,0.94398,4e-05,6.59543]
[1779932765854,47.94,74275.08,0.0,0.94413,4e-05,6.5822]
[1779932770893,47.94,74267.47,0.0,0.94383,4e-05,6.60948]
[1779932771900,47.94,74258.24,0.0,0.94346,4e-05,6.64314]
[1779932772908,47.94,74261.28,0.0,0.94358,4e-05,6.6318]
[1779932775927,47.94,74256.26,0.0,0.94339,4e-05,6.64964]
[1779932779961,47.93,74239.65,0.0,0.94271,4e-05,6.71027]
[1779932780963,47.93,74241.13,0.0,0.94277,4e-05,6.70485]
[1779932781976,47.93,74234.78,0.0,0.94251,4e-05,6.72836]
[1779932782977,47.93,74236.35,0.0,0.94258,4e-05,6.72257]
[1779932786001,47.93,74225.58,0.0,0.94213,4e-05,6.76246]
[1779932787011,47.93,74224.56,0.0,0.94209,4e-05,6.7662]
[1779932791037,47.93,74218.03,0.0,0.94185,4e-05,6.78663]
[1779932796072,47.93,74223.05,0.0,0.94206,4e-05,6.76749]
[1779932801110,47.93,74225.32,0.0,0.94216,4e-05,6.7586]
[1779932806150,47.93,74230.79,0.0,0.94239,4e-05,6.73793]
[1779932808160,47.93,74237.76,0.0,0.94268,4e-05,6.71205]
[1779932813197,47.93,74239.43,0.0,0.94275,4e-05,6.70576]
[1779932818232,47.93,74241.14,0.0,0.94282,4e-05,6.69936]
[1779932823267,47.93,74240.82,0.0,0.94281,4e-05,6.70052]
[1779932828313,47.93,74245.22,0.0,0.94299,4e-05,6.68437]
[1779932833344,47.93,74250.03,0.0,0.94318,4e-05,6.66681]
[1779932835067,47.93,74247.51,0.0,0.94308,4e-05,6.67625]
[1779932840393,47.93,74243.61,0.0,0.94291,4e-05,6.69099]
[1779932845428,47.93,74239.83,0.0,0.94276,4e-05,6.70522]
[1779932849464,47.93,74232.04,0.0,0.94244,4e-05,6.73407]
[1779932855208,47.93,74232.11,0.0,0.94247,4e-05,6.73016]
[1779932858527,47.93,74222.6,0.0,0.94208,4e-05,6.76523]
[1779932863562,47.93,74223.51,0.0,0.94212,4e-05,6.76141]
[1779932868598,47.93,74226.14,0.0,0.94223,4e-05,6.75123]
[1779932871618,47.93,74231.47,0.0,0.94245,4e-05,6.73131]
[1779932876653,47.93,74234.15,0.0,0.94257,4e-05,6.72117]
[1779932881688,47.93,74238.23,0.0,0.94274,4e-05,6.70594]
[1779932885717,47.93,74245.09,0.0,0.94302,4e-05,6.68059]
[1779932887732,47.93,74244.15,0.0,0.94298,4e-05,6.68416]
[1779932889743,47.93,74235.34,0.0,0.94262,4e-05,6.71672]
[1779932893774,47.93,74234.74,0.0,0.94259,4e-05,6.71889]
[1779932895790,47.93,74234.64,0.0,0.94259,4e-05,6.71928]
[1779932900825,47.93,74232.85,0.0,0.94251,4e-05,6.72585]
[1779932905860,47.93,74234.11,0.0,0.94257,4e-05,6.72114]
[1779932909889,47.93,74243.03,0.0,0.94293,4e-05,6.68821]
[1779932910895,47.93,74246.07,0.0,0.94306,4e-05,6.67706]
[1779932914924,47.93,74255.71,0.0,0.94347,4e-05,6.63844]
[1779932915935,47.93,74258.66,0.0,0.94359,4e-05,6.62778]
[1779932916937,47.93,74253.44,0.0,0.94338,4e-05,6.64711]
[1779932917945,47.93,74245.1,0.0,0.94304,4e-05,6.67792]
[1779932918951,47.93,74242.82,0.0,0.94294,4e-05,6.68642]
[1779932923986,47.93,74242.8,0.0,0.94293,4e-05,6.68697]
[1779932930028,47.93,74238.63,0.0,0.94276,4e-05,6.70297]
[1779932936069,47.93,74236.35,0.0,0.94266,4e-05,6.71199]
[1779932937079,47.93,74228.89,0.0,0.94235,4e-05,6.73967]
[1779932938084,47.94,74225.16,0.0,0.94219,4e-05,6.75354]
[1779932943119,47.94,74227.4,0.0,0.94228,4e-05,6.74541]
[1779932947148,47.94,74236.87,0.0,0.94267,4e-05,6.71055]
[1779932949162,47.94,74230.08,0.0,0.94239,4e-05,6.73581]
[1779932954197,47.94,74224.42,0.0,0.94216,4e-05,6.757]
[1779932958225,47.94,74234.29,0.0,0.94256,4e-05,6.7205]
[1779932959234,47.94,74237.36,0.0,0.94269,4e-05,6.70922]
[1779932963262,47.94,74228.86,0.0,0.94234,4e-05,6.74092]
[1779932968295,47.94,74232.57,0.0,0.94249,4e-05,6.72736]
[1779932971325,47.94,74242.78,0.0,0.94293,4e-05,6.68627]
[1779932972323,47.94,74250.29,0.0,0.94324,4e-05,6.65839]
[1779932973330,47.94,74255.28,0.0,0.94345,4e-05,6.63987]
[1779932974338,47.94,74255.86,0.0,0.94347,4e-05,6.63759]
[1779932979373,47.94,74251.64,0.0,0.94331,4e-05,6.6523]
[1779932981387,47.93,74244.72,0.0,0.94303,4e-05,6.67742]
[1779932986421,47.94,74244.37,0.0,0.94301,4e-05,6.67959]
[1779932990450,47.94,74247.15,0.0,0.94311,4e-05,6.67014]
[1779932996206,47.94,74246.04,0.0,0.94305,4e-05,6.67555]
[1779932999512,47.95,74255.39,0.0,0.94342,4e-05,6.64217]
[1779933003541,47.94,74251.74,0.0,0.94328,4e-05,6.65516]
[1779933008574,47.95,74249.83,0.0,0.94319,4e-05,6.66288]
[1779933013612,47.95,74247.48,0.0,0.94309,4e-05,6.67249]
[1779933018646,47.95,74251.85,0.0,0.94325,4e-05,6.65738]
[1779933023680,47.96,74253.72,0.0,0.94332,4e-05,6.65148]
[1779933028716,47.96,74252.24,0.0,0.94325,4e-05,6.65778]
[1779933033751,47.96,74254.17,0.0,0.94335,4e-05,6.64799]
[1779933036771,47.96,74245.25,0.0,0.94298,4e-05,6.6812]
[1779933041808,47.96,74241.17,0.0,0.9428,4e-05,6.69674]
[1779933043821,47.96,74248.35,0.0,0.9431,4e-05,6.67056]
[1779933049864,47.96,74252.84,0.0,0.94328,4e-05,6.6544]
[1779933054900,47.96,74256.72,0.0,0.94344,4e-05,6.63929]
[1779933059936,47.96,74255.32,0.0,0.94339,4e-05,6.64356]
[1779933062960,47.96,74246.13,0.0,0.94302,4e-05,6.67716]
[1779933063966,47.96,74247.78,0.0,0.94309,4e-05,6.67086]
[1779933069000,47.96,74248.31,0.0,0.94312,4e-05,6.66821]
[1779933074037,47.96,74246.1,0.0,0.94302,4e-05,6.67712]
[1779933079071,47.96,74249.53,0.0,0.94315,4e-05,6.66532]
[1779933082095,47.96,74239.96,0.0,0.94276,4e-05,6.70109]
[1779933083099,47.96,74232.7,0.0,0.94246,4e-05,6.72802]
[1779933084107,47.96,74232.94,0.0,0.94247,4e-05,6.72721]
[1779933089141,47.96,74235.6,0.0,0.94257,4e-05,6.71779]
[1779933094179,47.97,74237.53,0.0,0.94267,4e-05,6.70763]
[1779933099215,47.97,74237.3,0.0,0.94266,4e-05,6.709]
[1779933103241,47.97,74244.66,0.0,0.94295,4e-05,6.68238]
[1779933104248,47.97,74245.99,0.0,0.94301,4e-05,6.67766]
[1779933107269,47.97,74251.03,0.0,0.94322,4e-05,6.65861]
[1779933112308,47.97,74252.13,0.0,0.94327,4e-05,6.65385]
[1779933117345,47.96,74253.09,0.0,0.94332,4e-05,6.64962]
[1779933119359,47.96,74243.05,0.0,0.94291,4e-05,6.6866]
[1779933120367,47.96,74235.99,0.0,0.94261,4e-05,6.71278]
[1779933121373,47.96,74234.81,0.0,0.94256,4e-05,6.71724]
[1779933124394,47.97,74225.92,0.0,0.9422,4e-05,6.75038]
[1779933125401,47.97,74219.25,0.0,0.94192,4e-05,6.77515]
[1779933126408,47.97,74218.68,0.0,0.9419,4e-05,6.77727]
[1779933129430,47.97,74225.46,0.0,0.94218,4e-05,6.75211]
[1779933135471,47.97,74226.9,0.0,0.94223,4e-05,6.74686]
[1779933140506,47.97,74229.35,0.0,0.94234,4e-05,6.73782]
[1779933145541,47.97,74230.29,0.0,0.94237,4e-05,6.73435]
[1779933146550,47.97,74236.46,0.0,0.94263,4e-05,6.71156]
[1779933147555,47.97,74243.05,0.0,0.9429,4e-05,6.68731]
[1779933148562,47.97,74245.01,0.0,0.94298,4e-05,6.68018]
[1779933152590,47.97,74225.92,0.0,0.94221,4e-05,6.74759]
[1779933153606,47.97,74199.28,0.0,0.9411,4e-05,6.8467]
[1779933154605,47.97,74193.94,0.0,0.94088,4e-05,6.86652]
[1779933158632,47.97,74195.67,0.0,0.94096,4e-05,6.85935]
[1779933163671,47.96,74198.36,0.0,0.94109,4e-05,6.84825]
[1779933168702,47.96,74201.69,0.0,0.94124,4e-05,6.83492]
[1779933170727,47.96,74207.29,0.0,0.94147,4e-05,6.81373]
[1779933174745,47.96,74218.15,0.0,0.94194,4e-05,6.77245]
[1779933175751,47.95,74223.31,0.0,0.94215,4e-05,6.75289]
[1779933178773,47.95,74231.07,0.0,0.94249,4e-05,6.72299]
[1779933181821,47.95,74237.09,0.0,0.94274,4e-05,6.70004]
[1779933183817,47.95,74248.95,0.0,0.94324,4e-05,6.65545]
[1779933187582,47.94,74252.54,0.0,0.94339,4e-05,6.64132]
[1779933188850,47.94,74259.34,0.0,0.94367,4e-05,6.61622]
[1779933191869,47.94,74252.33,0.0,0.94339,4e-05,6.64132]
[1779933194891,47.94,74246.63,0.0,0.94317,4e-05,6.66185]
[1779933197654,47.94,74242.31,0.0,0.943,4e-05,6.67702]
[1779933198919,47.94,74234.9,0.0,0.9427,4e-05,6.70409]
[1779933199926,47.94,74227.28,0.0,0.94239,4e-05,6.73196]
[1779933200933,47.94,74229.14,0.0,0.94247,4e-05,6.72475]
[1779933205972,47.93,74230.19,0.0,0.94253,4e-05,6.71923]
[1779933208990,47.93,74236.89,0.0,0.94282,4e-05,6.69324]
[1779933214028,47.92,74237.95,0.0,0.9429,4e-05,6.6847]
[1779933219061,47.92,74240.09,0.0,0.943,4e-05,6.6755]
[1779933222082,47.92,74234.52,0.0,0.94278,4e-05,6.69499]
[1779933228123,47.91,74232.31,0.0,0.94271,4e-05,6.70169]
[1779933233157,47.91,74234.96,0.0,0.94284,4e-05,6.69012]
[1779933238194,47.9,74235.26,0.0,0.94286,4e-05,6.68787]
[1779933243229,47.9,74228.66,0.0,0.94261,4e-05,6.71051]
[1779933248263,47.89,74230.75,0.0,0.94271,4e-05,6.70119]
[1779933253299,47.89,74231.89,0.0,0.94278,4e-05,6.69509]
[1779933258332,47.88,74235.2,0.0,0.94293,4e-05,6.68166]
[1779933266390,47.88,74236.21,0.0,0.943,4e-05,6.67563]
[1779933271424,47.87,74236.85,0.0,0.94306,4e-05,6.66831]
[1779933276458,47.87,74234.72,0.0,0.94299,4e-05,6.67478]
[1779933281494,47.86,74227.0,0.0,0.94269,4e-05,6.70155]
[1779933282501,47.86,74218.01,0.0,0.94232,4e-05,6.73484]
[1779933283508,47.86,74211.69,0.0,0.94207,4e-05,6.7575]
[1779933288544,47.86,74209.84,0.0,0.94202,4e-05,6.76222]
[1779933293580,47.85,74214.12,0.0,0.94222,4e-05,6.74419]
[1779933298614,47.85,74217.32,0.0,0.94237,4e-05,6.73069]
[1779933303649,47.84,74207.43,0.0,0.94198,4e-05,6.76528]
[1779933304655,47.84,74201.49,0.0,0.94173,4e-05,6.78727]
[1779933306672,47.84,74191.12,0.0,0.94131,4e-05,6.82531]
[1779933309692,47.84,74184.76,0.0,0.94104,4e-05,6.84951]
[1779933310701,47.84,74179.94,0.0,0.94083,4e-05,6.86792]
[1779933314727,47.84,74184.32,0.0,0.94102,4e-05,6.85129]
[1779933316740,47.84,74189.93,0.0,0.94126,4e-05,6.82991]
[1779933317749,47.84,74195.25,0.0,0.94148,4e-05,6.81002]
[1779933318754,47.84,74196.64,0.0,0.94154,4e-05,6.80421]
[1779933323789,47.83,74196.08,0.0,0.94154,4e-05,6.80439]
[1779933328826,47.82,74199.31,0.0,0.9417,4e-05,6.79032]
[1779933331848,47.82,74204.87,0.0,0.94197,4e-05,6.76471]
[1779933332855,47.82,74209.76,0.0,0.94218,4e-05,6.74572]
[1779933335876,47.81,74199.66,0.0,0.94178,4e-05,6.78209]
[1779933336887,47.81,74193.83,0.0,0.94154,4e-05,6.80372]
[1779933341922,47.81,74192.63,0.0,0.9415,4e-05,6.80699]
[1779933346957,47.8,74191.96,0.0,0.9415,4e-05,6.80711]
[1779933351994,47.8,74192.26,0.0,0.94153,4e-05,6.8043]
[1779933357028,47.8,74193.62,0.0,0.94159,4e-05,6.7985]
[1779933361057,47.79,74201.08,0.0,0.94192,4e-05,6.76964]
[1779933363071,47.79,74210.18,0.0,0.9423,4e-05,6.73501]
[1779933364079,47.79,74221.47,0.0,0.94277,4e-05,6.69286]
[1779933365086,47.79,74227.19,0.0,0.94301,4e-05,6.67171]
[1779933367100,47.79,74229.09,0.0,0.94309,4e-05,6.66395]
[1779933372166,47.78,74229.55,0.0,0.94313,4e-05,6.661]
[1779933377185,47.78,74230.04,0.0,0.94316,4e-05,6.65819]
[1779933382219,47.78,74236.93,0.0,0.94345,4e-05,6.63136]
[1779933385244,47.77,74238.02,0.0,0.9435,4e-05,6.62677]
[1779933386251,47.77,74229.47,0.0,0.94316,4e-05,6.65809]
[1779933388266,47.77,74228.03,0.0,0.9431,4e-05,6.66293]
[1779933393300,47.77,74228.28,0.0,0.94315,4e-05,6.65724]
[1779933398338,47.77,74230.26,0.0,0.94325,4e-05,6.64871]
[1779933403370,47.76,74231.76,0.0,0.94332,4e-05,6.64199]
[1779933408408,47.76,74235.57,0.0,0.94349,4e-05,6.62678]
[1779933410423,47.76,74244.59,0.0,0.94386,4e-05,6.59304]
[1779933415456,47.76,74245.73,0.0,0.94392,4e-05,6.58835]
[1779933420491,47.75,74242.19,0.0,0.94378,4e-05,6.60063]
[1779933425527,47.75,74239.74,0.0,0.94369,4e-05,6.60919]
[1779933427540,47.75,74246.61,0.0,0.94397,4e-05,6.58369]
[1779933432576,47.75,74247.81,0.0,0.94402,4e-05,6.57902]
[1779933434592,47.75,74254.19,0.0,0.94428,4e-05,6.55563]
[1779933439626,47.75,74255.73,0.0,0.94434,4e-05,6.54995]
[1779933444660,47.75,74258.96,0.0,0.94447,4e-05,6.53819]
[1779933449694,47.75,74262.54,0.0,0.94461,4e-05,6.52518]
[1779933455740,47.75,74263.21,0.0,0.94466,4e-05,6.51935]
[1779933460773,47.75,74265.13,0.0,0.94474,4e-05,6.51246]
[1779933465809,47.75,74262.45,0.0,0.94463,4e-05,6.52236]
[1779933467824,47.75,74256.64,0.0,0.9444,4e-05,6.54354]
[1779933472861,47.75,74258.92,0.0,0.94449,4e-05,6.53499]
[1779933479911,47.75,74261.6,0.0,0.9446,4e-05,6.52502]
[1779933483949,47.75,74253.12,0.0,0.94426,4e-05,6.55589]
[1779933484956,47.75,74254.33,0.0,0.94431,4e-05,6.5513]
[1779933488984,47.75,74248.23,0.0,0.94407,4e-05,6.57329]
[1779933494017,47.75,74243.99,0.0,0.9439,4e-05,6.58834]
[1779933499053,47.74,74238.07,0.0,0.94367,4e-05,6.60936]
[1779933504088,47.74,74239.94,0.0,0.94376,4e-05,6.60159]
[1779933509125,47.74,74244.73,0.0,0.94396,4e-05,6.58312]
[1779933511142,47.74,74247.38,0.0,0.9441,4e-05,6.56945]
[1779933516177,47.74,74245.97,0.0,0.94405,4e-05,6.57404]
[1779933521212,47.74,74245.14,0.0,0.94402,4e-05,6.57656]
[1779933526249,47.73,74246.16,0.0,0.94407,4e-05,6.57246]
[1779933531285,47.73,74247.03,0.0,0.94411,4e-05,6.56885]
[1779933532292,47.73,74250.42,0.0,0.94424,4e-05,6.55631]
[1779933535313,47.73,74244.79,0.0,0.94402,4e-05,6.57683]
[1779933538337,47.73,74239.28,0.0,0.9438,4e-05,6.59687]
[1779933543372,47.73,74241.72,0.0,0.9439,4e-05,6.58741]
[1779933548408,47.73,74245.81,0.0,0.94407,4e-05,6.57215]
[1779933550144,47.73,74250.42,0.0,0.94426,4e-05,6.55515]
[1779933555462,47.73,74245.77,0.0,0.94407,4e-05,6.57213]
[1779933557484,47.73,74242.4,0.0,0.94393,4e-05,6.58438]
[1779933562519,47.73,74243.0,0.0,0.94396,4e-05,6.58179]
[1779933567557,47.73,74244.98,0.0,0.94405,4e-05,6.57414]
[1779933572590,47.73,74242.28,0.0,0.94397,4e-05,6.58015]
[1779933575611,47.72,74237.86,0.0,0.94379,4e-05,6.59598]
[1779933580645,47.72,74237.05,0.0,0.94377,4e-05,6.59834]
[1779933585680,47.72,74234.95,0.0,0.94369,4e-05,6.60554]
[1779933590715,47.72,74237.72,0.0,0.94381,4e-05,6.59464]
[1779933595753,47.72,74240.1,0.0,0.94391,4e-05,6.58546]
[1779933600791,47.72,74246.69,0.0,0.94418,4e-05,6.56076]
[1779933602805,47.72,74263.33,0.0,0.94485,4e-05,6.49997]
[1779933603816,47.72,74276.95,0.0,0.9454,4e-05,6.45047]
[1779933604818,47.72,74276.72,0.0,0.94538,4e-05,6.45143]
[1779933605826,47.72,74270.76,0.0,0.94515,4e-05,6.47327]
[1779933610864,47.72,74279.81,0.0,0.9455,4e-05,6.44094]
[1779933615897,47.72,74283.7,0.0,0.94565,4e-05,6.42759]
[1779933618919,47.72,74275.78,0.0,0.94533,4e-05,6.45664]
[1779933620932,47.72,74281.64,0.0,0.94556,4e-05,6.43552]
[1779933625967,47.72,74280.42,0.0,0.9455,4e-05,6.44056]
[1779933635035,47.73,74278.27,0.0,0.94543,4e-05,6.44595]
[1779933638058,47.73,74289.23,0.0,0.94586,4e-05,6.4067]
[1779933639061,47.73,74300.93,0.0,0.94632,4e-05,6.36479]
[1779933641075,47.73,74291.48,0.0,0.94595,4e-05,6.39925]
[1779933645104,47.73,74278.63,0.0,0.94543,4e-05,6.44638]
[1779933650138,47.73,74274.86,0.0,0.94527,4e-05,6.46056]
[1779933655175,47.73,74275.12,0.0,0.94528,4e-05,6.46]
[1779933660208,47.74,74273.17,0.0,0.9452,4e-05,6.46753]
[1779933665243,47.74,74272.9,0.0,0.94518,4e-05,6.46889]
[1779933670285,47.74,74275.47,0.0,0.94528,4e-05,6.45998]
[1779933674306,47.74,74264.75,0.0,0.94485,4e-05,6.49967]
[1779933675314,47.74,74257.51,0.0,0.94455,4e-05,6.52606]
[1779933676321,47.74,74254.5,0.0,0.94443,4e-05,6.53703]
[1779933678334,47.74,74251.84,0.0,0.94432,4e-05,6.54701]
[1779933683369,47.74,74254.5,0.0,0.94443,4e-05,6.53695]
[1779933688404,47.74,74253.0,0.0,0.94438,4e-05,6.54223]
[1779933691171,47.74,74244.73,0.0,0.94407,4e-05,6.56876]
[1779933694450,47.74,74253.44,0.0,0.94443,4e-05,6.53654]
[1779933699484,47.74,74251.62,0.0,0.94436,4e-05,6.54283]
[1779933704517,47.74,74246.96,0.0,0.94417,4e-05,6.55951]
[1779933707540,47.73,74241.18,0.0,0.94394,4e-05,6.58042]
[1779933709555,47.73,74238.08,0.0,0.94382,4e-05,6.59151]
[1779933712575,47.73,74226.1,0.0,0.94334,4e-05,6.63512]
[1779933715597,47.73,74223.89,0.0,0.94325,4e-05,6.64264]
[1779933720632,47.73,74220.62,0.0,0.94313,4e-05,6.65352]
[1779933725666,47.72,74221.53,0.0,0.94318,4e-05,6.64887]
[1779933729694,47.72,74229.96,0.0,0.94354,4e-05,6.61672]
[1779933730703,47.72,74236.83,0.0,0.94382,4e-05,6.59119]
[1779933731708,47.72,74237.1,0.0,0.94384,4e-05,6.58998]
[1779933732718,47.72,74232.1,0.0,0.94364,4e-05,6.60804]
[1779933734730,47.72,74229.51,0.0,0.94353,4e-05,6.61717]
[1779933738757,47.71,74214.57,0.0,0.94293,4e-05,6.67171]
[1779933739765,47.71,74210.28,0.0,0.94276,4e-05,6.68707]
[1779933744800,47.71,74209.3,0.0,0.94271,4e-05,6.69086]
[1779933748833,47.71,74204.82,0.0,0.94253,4e-05,6.7075]
[1779933753866,47.71,74204.52,0.0,0.94254,4e-05,6.70504]
[1779933758896,47.71,74202.71,0.0,0.94247,4e-05,6.71172]
[1779933763934,47.71,74205.46,0.0,0.94258,4e-05,6.70148]
[1779933765946,47.71,74216.57,0.0,0.94304,4e-05,6.66044]
[1779933770982,47.71,74220.34,0.0,0.94321,4e-05,6.64549]
[1779933777024,47.71,74225.29,0.0,0.94342,4e-05,6.62581]
[1779933782064,47.7,74230.07,0.0,0.94363,4e-05,6.60709]
[1779933787100,47.7,74229.7,0.0,0.94363,4e-05,6.60715]
[1779933790128,47.7,74208.27,0.0,0.94275,4e-05,6.68625]
[1779933791135,47.7,74202.14,0.0,0.9425,4e-05,6.70898]
[1779933796171,47.7,74185.97,0.0,0.94182,4e-05,6.76946]
[1779933797179,47.7,74177.67,0.0,0.94148,4e-05,6.80036]
[1779933799194,47.7,74166.84,0.0,0.94102,4e-05,6.84064]
[1779933804226,47.7,74168.81,0.0,0.94111,4e-05,6.83243]
[1779933809262,47.69,74170.87,0.0,0.94121,4e-05,6.82359]
[1779933812282,47.69,74164.83,0.0,0.94098,4e-05,6.84293]
[1779933817318,47.7,74167.65,0.0,0.9411,4e-05,6.83303]
[1779933819332,47.7,74170.69,0.0,0.94122,4e-05,6.82202]
[1779933824367,47.7,74171.9,0.0,0.94126,4e-05,6.81861]
[1779933828395,47.7,74154.62,0.0,0.94051,4e-05,6.88471]
[1779933829411,47.7,74149.46,0.0,0.94029,4e-05,6.9042]
[1779933831421,47.7,74160.2,0.0,0.94075,4e-05,6.86365]
[1779933832427,47.7,74166.92,0.0,0.94104,4e-05,6.83817]
[1779933837462,47.7,74168.17,0.0,0.9411,4e-05,6.83278]
[1779933842498,47.7,74165.36,0.0,0.94099,4e-05,6.84241]
[1779933847542,47.7,74170.88,0.0,0.94123,4e-05,6.82097]
[1779933848546,47.7,74180.01,0.0,0.94162,4e-05,6.78671]
[1779933849553,47.7,74187.88,0.0,0.94195,4e-05,6.75729]
[1779933854590,47.7,74197.07,0.0,0.94233,4e-05,6.72315]
[1779933855594,47.7,74202.96,0.0,0.94257,4e-05,6.70132]
[1779933856600,47.7,74203.31,0.0,0.94259,4e-05,6.70012]
[1779933860629,47.7,74194.32,0.0,0.94221,4e-05,6.73397]
[1779933865664,47.7,74192.63,0.0,0.94213,4e-05,6.74075]
[1779933866671,47.7,74186.29,0.0,0.94187,4e-05,6.7644]
[1779933867679,47.7,74184.97,0.0,0.94181,4e-05,6.76976]
[1779933870699,47.7,74170.8,0.0,0.9412,4e-05,6.82403]
[1779933872450,47.71,74169.21,0.0,0.94115,4e-05,6.82705]
[1779933877751,47.71,74167.43,0.0,0.94106,4e-05,6.83555]
[1779933880772,47.71,74161.75,0.0,0.94081,4e-05,6.85711]
[1779933882520,47.71,74157.71,0.0,0.94064,4e-05,6.87288]
[1779933887820,47.72,74160.98,0.0,0.94076,4e-05,6.86173]
[1779933894871,47.71,74161.6,0.0,0.9408,4e-05,6.85831]
[1779933899904,47.71,74163.67,0.0,0.94089,4e-05,6.84998]
[1779933904941,47.72,74164.47,0.0,0.94091,4e-05,6.84818]
[1779933908969,47.72,74172.65,0.0,0.94126,4e-05,6.8179]
[1779933909975,47.72,74179.0,0.0,0.94152,4e-05,6.7941]
[1779933910982,47.72,74178.42,0.0,0.9415,4e-05,6.7962]
[1779933916018,47.72,74171.2,0.0,0.9412,4e-05,6.82284]
[1779933920047,47.71,74165.81,0.0,0.94098,4e-05,6.84261]
[1779933922060,47.71,74165.94,0.0,0.94099,4e-05,6.84182]
[1779933926087,47.71,74171.44,0.0,0.94123,4e-05,6.82045]
[1779933931123,47.71,74173.38,0.0,0.94134,4e-05,6.80923]
[1779933934157,47.71,74179.66,0.0,0.94161,4e-05,6.78539]
[1779933939191,47.71,74180.07,0.0,0.94163,4e-05,6.78363]
[1779933944227,47.71,74180.84,0.0,0.94166,4e-05,6.78048]
[1779933948256,47.71,74175.76,0.0,0.94145,4e-05,6.7996]
[1779933949262,47.71,74169.1,0.0,0.94117,4e-05,6.82458]
[1779933950270,47.71,74170.06,0.0,0.9412,4e-05,6.82125]
[1779933955305,47.71,74170.86,0.0,0.94122,4e-05,6.81961]
[1779933960340,47.72,74169.07,0.0,0.94113,4e-05,6.8277]
[1779933965375,47.72,74170.21,0.0,0.94117,4e-05,6.82468]
[1779933970411,47.72,74167.28,0.0,0.94103,4e-05,6.83695]
[1779933974439,47.73,74163.54,0.0,0.94086,4e-05,6.85208]
[1779933975445,47.73,74152.43,0.0,0.94038,4e-05,6.89408]
[1779933980480,47.73,74150.73,0.0,0.94031,4e-05,6.90096]
[1779933985517,47.73,74160.75,0.0,0.94072,4e-05,6.86398]
[1779933988537,47.73,74171.19,0.0,0.94116,4e-05,6.82512]
[1779933989544,47.73,74173.94,0.0,0.94128,4e-05,6.8145]
[1779933993575,47.73,74182.86,0.0,0.94169,4e-05,6.77708]
[1779933994595,47.73,74192.64,0.0,0.9421,4e-05,6.74058]
[1779933995599,47.73,74192.64,0.0,0.9421,4e-05,6.74054]
[1779934000635,47.73,74194.38,0.0,0.94217,4e-05,6.73409]
[1779934001641,47.73,74203.39,0.0,0.94255,4e-05,6.7006]
[1779934002649,47.73,74206.43,0.0,0.94267,4e-05,6.68938]
[1779934005670,47.73,74207.86,0.0,0.94273,4e-05,6.68435]
[1779934010705,47.73,74206.44,0.0,0.94266,4e-05,6.69012]
[1779934015754,47.73,74205.94,0.0,0.94264,4e-05,6.69246]
[1779934017766,47.73,74211.41,0.0,0.94286,4e-05,6.67241]
[1779934023529,47.74,74216.27,0.0,0.94305,4e-05,6.65533]
[1779934024831,47.74,74225.51,0.0,0.94343,4e-05,6.62123]
[1779934025840,47.74,74231.76,0.0,0.94368,4e-05,6.59842]
[1779934026844,47.74,74235.45,0.0,0.94383,4e-05,6.5851]
[1779934030873,47.74,74235.09,0.0,0.94382,4e-05,6.58643]
[1779934035907,47.74,74233.54,0.0,0.94376,4e-05,6.59177]
[1779934036914,47.74,74223.93,0.0,0.94337,4e-05,6.62707]
[1779934037921,47.74,74213.79,0.0,0.94295,4e-05,6.66481]
[1779934038928,47.74,74213.45,0.0,0.94293,4e-05,6.66629]
[1779934039934,47.74,74213.17,0.0,0.94292,4e-05,6.66749]
[1779934043668,47.74,74198.99,0.0,0.94232,4e-05,6.72065]
[1779934044970,47.74,74200.82,0.0,0.9424,4e-05,6.71389]
[1779934050010,47.74,74203.94,0.0,0.94253,4e-05,6.70257]
[1779934052023,47.74,74211.91,0.0,0.94288,4e-05,6.6696]
[1779934053740,47.74,74218.23,0.0,0.94314,4e-05,6.6464]
[1779934059068,47.74,74216.62,0.0,0.94307,4e-05,6.65305]
[1779934064106,47.75,74218.36,0.0,0.94313,4e-05,6.64724]
[1779934069141,47.75,74217.43,0.0,0.94308,4e-05,6.65138]
[1779934071155,47.75,74212.04,0.0,0.94286,4e-05,6.67153]
[1779934073169,47.75,74205.26,0.0,0.94258,4e-05,6.6968]
[1779934074175,47.75,74196.86,0.0,0.94223,4e-05,6.72804]
[1779934075183,47.75,74192.93,0.0,0.94207,4e-05,6.74266]
[1779934080218,47.75,74197.33,0.0,0.94225,4e-05,6.7262]
[1779934085259,47.75,74197.38,0.0,0.94225,4e-05,6.72605]
[1779934086265,47.75,74212.32,0.0,0.94287,4e-05,6.67062]
[1779934087272,47.75,74215.89,0.0,0.94302,4e-05,6.65751]
[1779934091301,47.75,74218.73,0.0,0.94313,4e-05,6.64752]
[1779934094322,47.75,74229.23,0.0,0.94355,4e-05,6.60924]
[1779934095329,47.75,74235.15,0.0,0.94379,4e-05,6.58767]
[1779934096335,47.75,74236.01,0.0,0.94382,4e-05,6.58476]
[1779934099357,47.76,74241.04,0.0,0.94402,4e-05,6.56705]
[1779934101372,47.76,74244.17,0.0,0.94414,4e-05,6.55615]
[1779934104392,47.76,74238.56,0.0,0.94392,4e-05,6.57653]
[1779934106411,47.76,74233.13,0.0,0.94369,4e-05,6.59665]
[1779934108421,47.76,74227.56,0.0,0.94346,4e-05,6.61759]
[1779934113457,47.76,74219.67,0.0,0.94315,4e-05,6.64408]
[1779934115469,47.76,74213.14,0.0,0.94288,4e-05,6.66849]
[1779934117486,47.76,74219.6,0.0,0.94315,4e-05,6.64484]
[1779934119496,47.76,74213.21,0.0,0.94288,4e-05,6.66873]
[1779934124539,47.77,74215.08,0.0,0.94295,4e-05,6.66233]
[1779934129569,47.77,74217.63,0.0,0.94305,4e-05,6.65349]
[1779934134606,47.77,74220.03,0.0,0.94314,4e-05,6.64525]
[1779934138632,47.77,74226.18,0.0,0.94339,4e-05,6.62314]
[1779934143667,47.77,74224.31,0.0,0.9433,4e-05,6.63087]
[1779934149709,47.78,74225.31,0.0,0.94333,4e-05,6.62811]
[1779934154744,47.78,74228.51,0.0,0.94346,4e-05,6.61712]
[1779934159780,47.78,74224.72,0.0,0.94329,4e-05,6.63187]
[1779934161795,47.78,74223.77,0.0,0.94325,4e-05,6.63562]
[1779934166831,47.78,74236.45,0.0,0.94376,4e-05,6.58964]
[1779934168846,47.78,74236.89,0.0,0.94378,4e-05,6.58836]
[1779934173880,47.78,74233.16,0.0,0.94366,4e-05,6.59808]
[1779934178915,47.78,74231.29,0.0,0.94358,4e-05,6.60481]
[1779934184689,47.79,74232.12,0.0,0.9436,4e-05,6.60281]
[1779934186976,47.79,74238.73,0.0,0.94387,4e-05,6.57891]
[1779934187982,47.79,74244.53,0.0,0.94411,4e-05,6.55753]
[1779934188989,47.79,74243.06,0.0,0.94405,4e-05,6.56282]
[1779934192014,47.79,74232.9,0.0,0.94364,4e-05,6.59979]
[1779934194759,47.78,74233.93,0.0,0.94368,4e-05,6.59556]
[1779934200066,47.78,74236.53,0.0,0.9438,4e-05,6.58522]
[1779934203086,47.78,74243.86,0.0,0.9441,4e-05,6.55791]
[1779934208122,47.78,74236.71,0.0,0.94382,4e-05,6.58357]
[1779934209130,47.78,74236.87,0.0,0.94382,4e-05,6.58284]
[1779934214915,47.78,74236.31,0.0,0.9438,4e-05,6.58505]
[1779934220206,47.78,74238.69,0.0,0.94389,4e-05,6.57734]
[1779934225245,47.79,74241.05,0.0,0.94397,4e-05,6.56973]
[1779934228267,47.79,74247.6,0.0,0.94423,4e-05,6.54605]
[1779934230281,47.79,74249.29,0.0,0.9443,4e-05,6.53969]
[1779934235315,47.78,74248.48,0.0,0.9443,4e-05,6.5387]
[1779934239343,47.79,74239.52,0.0,0.94393,4e-05,6.57265]
[1779934240349,47.79,74232.27,0.0,0.94363,4e-05,6.59949]
[1779934241356,47.79,74230.03,0.0,0.94353,4e-05,6.60792]
[1779934246392,47.79,74231.3,0.0,0.94358,4e-05,6.60414]
[1779934249414,47.79,74236.36,0.0,0.94378,4e-05,6.5861]
[1779934254448,47.8,74238.86,0.0,0.94387,4e-05,6.57795]
[1779934259484,47.8,74232.67,0.0,0.9436,4e-05,6.60178]
[1779934262504,47.8,74232.53,0.0,0.94359,4e-05,6.60284]
[1779934265525,47.8,74235.03,0.0,0.94369,4e-05,6.59423]
[1779934270561,47.81,74233.7,0.0,0.94362,4e-05,6.60011]
[1779934275597,47.81,74232.66,0.0,0.94357,4e-05,6.6049]
[1779934280632,47.81,74233.9,0.0,0.94361,4e-05,6.60134]
[1779934285667,47.81,74235.99,0.0,0.94368,4e-05,6.59467]
[1779934287681,47.82,74241.06,0.0,0.94389,4e-05,6.57648]
[1779934289698,47.82,74247.22,0.0,0.94413,4e-05,6.55439]
[1779934291712,47.82,74240.17,0.0,0.94387,4e-05,6.57718]
[1779934296748,47.82,74240.25,0.0,0.94386,4e-05,6.57796]
[1779934300776,47.82,74234.52,0.0,0.94362,4e-05,6.59983]
[1779934302789,47.83,74239.63,0.0,0.94382,4e-05,6.58146]
[1779934305810,47.83,74246.84,0.0,0.94411,4e-05,6.55537]
[1779934306818,47.83,74247.05,0.0,0.94412,4e-05,6.55451]
[1779934311863,47.82,74245.38,0.0,0.94406,4e-05,6.56018]
[1779934317893,47.82,74243.63,0.0,0.94399,4e-05,6.56609]
[1779934321922,47.83,74237.09,0.0,0.94371,4e-05,6.59112]
[1779934323936,47.83,74234.33,0.0,0.9436,4e-05,6.6017]
[1779934328971,47.83,74240.64,0.0,0.94384,4e-05,6.57964]
[1779934330988,47.83,74248.95,0.0,0.94417,4e-05,6.54975]
[1779934334008,47.83,74250.71,0.0,0.94424,4e-05,6.54352]
[1779934339044,47.83,74249.83,0.0,0.94421,4e-05,6.54655]
[1779934344079,47.83,74246.9,0.0,0.94409,4e-05,6.55707]
[1779934349115,47.83,74245.86,0.0,0.94405,4e-05,6.56066]
[1779934354152,47.83,74251.97,0.0,0.94433,4e-05,6.53468]
[1779934359184,47.83,74258.47,0.0,0.94459,4e-05,6.51103]
[1779934360193,47.83,74267.81,0.0,0.94496,4e-05,6.47711]
[1779934362206,47.83,74267.98,0.0,0.94497,4e-05,6.47668]
[1779934368251,47.83,74268.8,0.0,0.94499,4e-05,6.47424]
[1779934373284,47.83,74267.98,0.0,0.94496,4e-05,6.47761]
[1779934376053,47.84,74252.57,0.0,0.94433,4e-05,6.5342]
[1779934378320,47.84,74253.31,0.0,0.94435,4e-05,6.53219]
[1779934382348,47.84,74244.92,0.0,0.944,4e-05,6.56415]
[1779934384361,47.84,74251.18,0.0,0.94425,4e-05,6.54186]
[1779934386125,47.85,74248.47,0.0,0.94413,4e-05,6.55236]
[1779934391417,47.85,74247.17,0.0,0.94406,4e-05,6.55897]
[1779934396452,47.85,74247.79,0.0,0.94407,4e-05,6.55789]
[1779934398461,47.85,74252.91,0.0,0.94428,4e-05,6.53938]
[1779934403495,47.85,74254.95,0.0,0.94436,4e-05,6.53183]
[1779934408532,47.85,74257.32,0.0,0.94446,4e-05,6.52309]
[1779934412559,47.85,74263.62,0.0,0.94474,4e-05,6.49662]
[1779934414573,47.85,74268.57,0.0,0.94493,4e-05,6.4787]
[1779934419609,47.86,74271.74,0.0,0.94506,4e-05,6.46748]
[1779934420615,47.86,74262.83,0.0,0.9447,4e-05,6.49989]
[1779934421623,47.86,74258.67,0.0,0.94453,4e-05,6.51502]
[1779934427664,47.86,74260.08,0.0,0.94458,4e-05,6.51113]
[1779934432698,47.86,74262.9,0.0,0.94468,4e-05,6.50182]
[1779934435720,47.86,74268.44,0.0,0.9449,4e-05,6.48201]
[1779934440755,47.86,74273.78,0.0,0.94511,4e-05,6.46278]
[1779934445790,47.86,74271.39,0.0,0.94501,4e-05,6.4716]
[1779934450825,47.86,74272.26,0.0,0.94505,4e-05,6.46857]
[1779934454855,47.87,74266.04,0.0,0.94479,4e-05,6.49159]
[1779934455864,47.87,74263.63,0.0,0.94469,4e-05,6.50069]
[1779934460897,47.87,74267.41,0.0,0.94483,4e-05,6.48857]
[1779934466693,47.88,74268.46,0.0,0.94485,4e-05,6.48677]
[1779934471975,47.88,74269.37,0.0,0.94489,4e-05,6.48161]
[1779934477011,47.89,74272.49,0.0,0.945,4e-05,6.47195]
[1779934482045,47.89,74274.61,0.0,0.94508,4e-05,6.46426]
[1779934487082,47.89,74276.02,0.0,0.94513,4e-05,6.46054]
[1779934492118,47.89,74278.7,0.0,0.94523,4e-05,6.45082]
[1779934493124,47.89,74290.01,0.0,0.94568,4e-05,6.41006]
[1779934497152,47.89,74293.61,0.0,0.94582,4e-05,6.3974]
[1779934501185,47.89,74283.93,0.0,0.94543,4e-05,6.43261]
[1779934502213,47.89,74275.88,0.0,0.94511,4e-05,6.46191]
[1779934503200,47.89,74277.06,0.0,0.94516,4e-05,6.45765]
[1779934505213,47.89,74282.62,0.0,0.94538,4e-05,6.43758]
[1779934506220,47.89,74285.32,0.0,0.94548,4e-05,6.42788]
[1779934510249,47.89,74287.31,0.0,0.94556,4e-05,6.42101]
[1779934515283,47.9,74286.6,0.0,0.94553,4e-05,6.42403]
[1779934520319,47.9,74283.53,0.0,0.9454,4e-05,6.43559]
[1779934525353,47.9,74288.33,0.0,0.94559,4e-05,6.41878]
[1779934530388,47.9,74286.91,0.0,0.94552,4e-05,6.42451]
[1779934532402,47.9,74279.93,0.0,0.94527,4e-05,6.44647]
[1779934533410,47.9,74274.6,0.0,0.94506,4e-05,6.46584]
[1779934535425,47.9,74272.71,0.0,0.94498,4e-05,6.47281]
[1779934537233,47.9,74282.14,0.0,0.94535,4e-05,6.4388]
[1779934538448,47.9,74284.61,0.0,0.94545,4e-05,6.42998]
[1779934543485,47.9,74285.33,0.0,0.94547,4e-05,6.42803]
[1779934548517,47.91,74284.37,0.0,0.94543,4e-05,6.43217]
[1779934551538,47.91,74277.82,0.0,0.94516,4e-05,6.45624]
[1779934554559,47.91,74274.69,0.0,0.94504,4e-05,6.46785]
[1779934558588,47.91,74263.69,0.0,0.94459,4e-05,6.50803]
[1779934559594,47.91,74256.52,0.0,0.9443,4e-05,6.53415]
[1779934560601,47.91,74251.42,0.0,0.9441,4e-05,6.55272]
[1779934565635,47.91,74254.7,0.0,0.94423,4e-05,6.54046]
[1779934567650,47.91,74261.15,0.0,0.94449,4e-05,6.51681]
[1779934571678,47.91,74267.97,0.0,0.94477,4e-05,6.49195]
[1779934575728,47.91,74279.79,0.0,0.94524,4e-05,6.44925]
[1779934578749,47.91,74285.2,0.0,0.94545,4e-05,6.43002]
[1779934582776,47.91,74277.88,0.0,0.94516,4e-05,6.45688]
[1779934587812,47.91,74276.98,0.0,0.94512,4e-05,6.46044]
[1779934592846,47.91,74276.36,0.0,0.94512,4e-05,6.45952]
[1779934597882,47.91,74277.55,0.0,0.94516,4e-05,6.45555]
[1779934602918,47.91,74276.84,0.0,0.94513,4e-05,6.45848]
[1779934606945,47.92,74270.69,0.0,0.94488,4e-05,6.48104]
[1779934607952,47.92,74264.86,0.0,0.94464,4e-05,6.50224]
[1779934608960,47.92,74265.25,0.0,0.94466,4e-05,6.50082]
[1779934613995,47.92,74267.15,0.0,0.94474,4e-05,6.49391]
[1779934619029,47.92,74271.43,0.0,0.94491,4e-05,6.47841]
[1779934624064,47.92,74261.73,0.0,0.94452,4e-05,6.51377]
[1779934625072,47.92,74255.2,0.0,0.94425,4e-05,6.53752]
[1779934626078,47.92,74256.72,0.0,0.94432,4e-05,6.5319]
[1779934631113,47.91,74261.36,0.0,0.94451,4e-05,6.5147]
[1779934634154,47.91,74266.52,0.0,0.94472,4e-05,6.49583]
[1779934636158,47.91,74259.41,0.0,0.94443,4e-05,6.52165]
[1779934637165,47.91,74258.63,0.0,0.9444,4e-05,6.52443]
[1779934642201,47.91,74250.5,0.0,0.94408,4e-05,6.55372]
[1779934647235,47.91,74250.12,0.0,0.94407,4e-05,6.55458]
[1779934648242,47.91,74244.0,0.0,0.94382,4e-05,6.57685]
[1779934649251,47.91,74243.15,0.0,0.94379,4e-05,6.57982]
[1779934653280,47.91,74251.27,0.0,0.94415,4e-05,6.54603]
[1779934654285,47.91,74255.84,0.0,0.94433,4e-05,6.52927]
[1779934658312,47.91,74257.66,0.0,0.94441,4e-05,6.52239]
[1779934661334,47.91,74262.77,0.0,0.94462,4e-05,6.50368]
[1779934666369,47.91,74263.89,0.0,0.94466,4e-05,6.49953]
[1779934671405,47.91,74264.56,0.0,0.94469,4e-05,6.49707]
[1779934673418,47.91,74258.54,0.0,0.94445,4e-05,6.51894]
[1779934677446,47.91,74254.9,0.0,0.9443,4e-05,6.532]
[1779934679463,47.91,74244.47,0.0,0.94388,4e-05,6.56995]
[1779934680469,47.91,74241.72,0.0,0.94377,4e-05,6.57989]
[1779934682487,47.9,74235.82,0.0,0.94354,4e-05,6.60124]
[1779934684497,47.9,74234.48,0.0,0.94348,4e-05,6.60579]
[1779934689541,47.9,74234.66,0.0,0.94349,4e-05,6.60524]
[1779934695586,47.91,74235.5,0.0,0.94351,4e-05,6.60307]
[1779934700626,47.91,74239.35,0.0,0.94366,4e-05,6.58972]
[1779934705660,47.91,74239.43,0.0,0.94366,4e-05,6.59022]
[1779934708439,47.91,74246.83,0.0,0.94396,4e-05,6.56326]
[1779934710695,47.91,74250.68,0.0,0.94412,4e-05,6.5489]
[1779934713717,47.91,74241.15,0.0,0.94376,4e-05,6.58016]
[1779934714725,47.91,74236.05,0.0,0.94355,4e-05,6.59867]
[1779934716739,47.91,74228.75,0.0,0.94325,4e-05,6.62575]
[1779934720766,47.91,74225.9,0.0,0.94313,4e-05,6.63672]
[1779934725804,47.91,74229.3,0.0,0.94326,4e-05,6.62466]
[1779934730837,47.92,74231.32,0.0,0.94334,4e-05,6.61771]
[1779934734864,47.92,74239.85,0.0,0.94368,4e-05,6.58684]
[1779934739900,47.92,74243.97,0.0,0.94384,4e-05,6.57258]
[1779934741913,47.92,74236.69,0.0,0.94354,4e-05,6.59954]
[1779934742920,47.92,74221.09,0.0,0.9429,4e-05,6.65694]
[1779934747957,47.92,74223.66,0.0,0.94301,4e-05,6.64766]
[1779934751984,47.92,74233.9,0.0,0.94342,4e-05,6.61034]
[1779934757023,47.92,74232.66,0.0,0.94337,4e-05,6.61557]
[1779934758029,47.92,74223.21,0.0,0.94298,4e-05,6.65041]
[1779934761051,47.92,74217.76,0.0,0.94275,4e-05,6.67071]
[1779934763064,47.92,74203.85,0.0,0.94217,4e-05,6.72227]
[1779934764070,47.92,74201.33,0.0,0.94207,4e-05,6.7316]
[1779934769106,47.92,74201.43,0.0,0.94207,4e-05,6.73112]
[1779934772136,47.92,74195.5,0.0,0.94186,4e-05,6.74951]
[1779934773142,47.92,74185.47,0.0,0.94144,4e-05,6.78682]
[1779934774149,47.92,74185.17,0.0,0.94142,4e-05,6.78783]
[1779934779185,47.92,74184.23,0.0,0.94139,4e-05,6.79078]
[1779934784219,47.92,74189.79,0.0,0.94163,4e-05,6.76948]
[1779934787241,47.92,74183.78,0.0,0.94138,4e-05,6.79163]
[1779934792277,47.92,74183.13,0.0,0.94136,4e-05,6.79347]
[1779934797311,47.92,74183.32,0.0,0.94137,4e-05,6.79217]
[1779934802352,47.91,74184.11,0.0,0.94141,4e-05,6.78866]
[1779934807381,47.91,74177.6,0.0,0.94115,4e-05,6.81244]
[1779934812417,47.91,74179.03,0.0,0.94121,4e-05,6.80639]
[1779934815437,47.91,74172.95,0.0,0.94096,4e-05,6.82872]
[1779934818460,47.91,74181.86,0.0,0.94134,4e-05,6.79493]
[1779934820472,47.91,74183.36,0.0,0.94141,4e-05,6.78911]
[1779934825511,47.91,74175.54,0.0,0.94108,4e-05,6.81782]
[1779934830545,47.9,74175.91,0.0,0.94111,4e-05,6.81572]
[1779934835580,47.9,74179.22,0.0,0.94128,4e-05,6.79911]
[1779934840615,47.9,74178.43,0.0,0.94126,4e-05,6.80151]
[1779934845649,47.9,74176.58,0.0,0.94118,4e-05,6.80779]
[1779934849439,47.9,74167.49,0.0,0.94081,4e-05,6.84132]
[1779934850706,47.9,74165.83,0.0,0.94074,4e-05,6.84737]
[1779934851693,47.9,74159.05,0.0,0.94045,4e-05,6.87264]
[1779934852699,47.89,74146.6,0.0,0.93992,4e-05,6.91931]
[1779934853708,47.9,74136.26,0.0,0.93948,4e-05,6.95848]
[1779934854719,47.9,74136.91,0.0,0.9395,4e-05,6.95603]
[1779934859514,47.89,74120.87,0.0,0.93881,4e-05,7.01683]
[1779934864789,47.89,74125.5,0.0,0.93902,4e-05,6.99877]
[1779934865795,47.89,74131.07,0.0,0.93926,4e-05,6.97756]
[1779934867808,47.89,74136.97,0.0,0.93952,4e-05,6.95437]
[1779934870830,47.89,74139.28,0.0,0.93963,4e-05,6.94451]
[1779934873851,47.88,74145.62,0.0,0.93992,4e-05,6.91951]
[1779934874857,47.88,74148.95,0.0,0.94006,4e-05,6.90664]
[1779934879900,47.88,74145.11,0.0,0.93992,4e-05,6.91964]
[1779934884929,47.87,74145.75,0.0,0.93996,4e-05,6.9156]
[1779934889963,47.87,74142.19,0.0,0.93983,4e-05,6.92736]
[1779934895004,47.87,74140.54,0.0,0.93979,4e-05,6.92986]
[1779934900044,47.87,74139.97,0.0,0.93976,4e-05,6.93225]
[1779934901042,47.87,74131.58,0.0,0.9394,4e-05,6.96402]
[1779934902049,47.87,74121.85,0.0,0.93898,4e-05,7.00092]
[1779934907084,47.87,74114.11,0.0,0.93864,4e-05,7.03002]
[1779934908091,47.87,74107.27,0.0,0.93835,4e-05,7.05599]
[1779934913127,47.87,74104.47,0.0,0.93823,4e-05,7.06598]
[1779934918161,47.86,74103.21,0.0,0.93818,4e-05,7.0701]
[1779934922190,47.86,74097.96,0.0,0.93796,4e-05,7.08966]
[1779934927224,47.86,74093.97,0.0,0.93779,4e-05,7.10408]
[1779934929238,47.86,74111.15,0.0,0.93855,4e-05,7.03807]
[1779934931253,47.86,74111.96,0.0,0.93859,4e-05,7.03484]
[1779934936290,47.86,74112.49,0.0,0.93861,4e-05,7.0325]
[1779934938303,47.86,74105.2,0.0,0.9383,4e-05,7.0602]
[1779934943338,47.86,74113.05,0.0,0.93865,4e-05,7.02969]
[1779934945353,47.86,74108.98,0.0,0.93847,4e-05,7.04512]
[1779934946362,47.86,74100.39,0.0,0.93809,4e-05,7.07789]
[1779934947366,47.85,74101.02,0.0,0.93812,4e-05,7.07533]
[1779934952401,47.85,74100.79,0.0,0.93815,4e-05,7.07192]
[1779934955426,47.85,74087.72,0.0,0.93758,4e-05,7.12169]
[1779934956433,47.85,74082.47,0.0,0.93734,4e-05,7.14169]
[1779934957442,47.85,74082.07,0.0,0.93733,4e-05,7.143]
[1779934960461,47.85,74089.68,0.0,0.93767,4e-05,7.11303]
[1779934965498,47.85,74090.4,0.0,0.93772,4e-05,7.10924]
[1779934970531,47.84,74091.99,0.0,0.9378,4e-05,7.10216]
[1779934975566,47.84,74095.04,0.0,0.93794,4e-05,7.08953]
[1779934977580,47.84,74100.43,0.0,0.93819,4e-05,7.06853]
[1779934979594,47.84,74100.98,0.0,0.93821,4e-05,7.06615]
[1779934983623,47.84,74094.19,0.0,0.93792,4e-05,7.09163]
[1779934984628,47.84,74091.01,0.0,0.93778,4e-05,7.10367]
[1779934989667,47.83,74096.35,0.0,0.93803,4e-05,7.08232]
[1779934994702,47.83,74098.98,0.0,0.93815,4e-05,7.07146]
[1779934999739,47.83,74101.0,0.0,0.93825,4e-05,7.06303]
[1779935004772,47.83,74099.1,0.0,0.93817,4e-05,7.06966]
[1779935009808,47.83,74097.74,0.0,0.93812,4e-05,7.07424]
[1779935014841,47.82,74101.51,0.0,0.93832,4e-05,7.05553]
[1779935020657,47.82,74099.12,0.0,0.93822,4e-05,7.06415]
[1779935022898,47.82,74090.86,0.0,0.93786,4e-05,7.09564]
[1779935023905,47.82,74089.45,0.0,0.9378,4e-05,7.10092]
[1779935026926,47.82,74098.29,0.0,0.93819,4e-05,7.06661]
[1779935027934,47.82,74110.33,0.0,0.93872,4e-05,7.02049]
[1779935028940,47.82,74121.65,0.0,0.93922,4e-05,6.97697]
[1779935030731,47.82,74123.21,0.0,0.93929,4e-05,6.97038]
[1779935032968,47.81,74130.13,0.0,0.9396,4e-05,6.94347]
[1779935033975,47.81,74134.88,0.0,0.93981,4e-05,6.92519]
[1779935035989,47.81,74138.29,0.0,0.93996,4e-05,6.9118]
[1779935040800,47.81,74144.31,0.0,0.94023,4e-05,6.88782]
[1779935045055,47.81,74138.65,0.0,0.94,4e-05,6.90868]
[1779935050870,47.81,74139.53,0.0,0.94003,4e-05,6.90609]
[1779935056131,47.81,74136.88,0.0,0.9399,4e-05,6.91676]
[1779935061167,47.81,74133.7,0.0,0.93978,4e-05,6.92791]
[1779935066202,47.81,74130.57,0.0,0.93964,4e-05,6.94015]
[1779935069226,47.81,74120.7,0.0,0.93921,4e-05,6.97793]
[1779935074259,47.81,74118.4,0.0,0.93914,4e-05,6.98306]
[1779935079294,47.81,74120.95,0.0,0.93925,4e-05,6.97339]
[1779935084328,47.81,74120.93,0.0,0.93924,4e-05,6.97353]
[1779935089363,47.81,74121.06,0.0,0.93925,4e-05,6.97309]
[1779935094398,47.81,74124.34,0.0,0.93939,4e-05,6.9608]
[1779935099434,47.81,74125.75,0.0,0.93945,4e-05,6.95566]
[1779935102458,47.81,74130.75,0.0,0.93967,4e-05,6.93643]
[1779935103466,47.81,74135.9,0.0,0.93989,4e-05,6.91661]
[1779935105479,47.81,74141.42,0.0,0.94014,4e-05,6.89518]
[1779935107493,47.81,74153.3,0.0,0.94065,4e-05,6.84986]
[1779935108500,47.81,74158.85,0.0,0.94089,4e-05,6.8288]
[1779935110514,47.81,74159.94,0.0,0.94094,4e-05,6.82437]
[1779935115549,47.8,74160.9,0.0,0.94099,4e-05,6.81986]
[1779935120585,47.8,74163.09,0.0,0.94109,4e-05,6.81073]
[1779935124614,47.8,74166.61,0.0,0.94125,4e-05,6.7969]
[1779935125622,47.8,74171.62,0.0,0.94146,4e-05,6.77801]
[1779935127636,47.8,74172.74,0.0,0.94151,4e-05,6.77363]
[1779935132670,47.8,74172.32,0.0,0.94153,4e-05,6.77116]
[1779935136700,47.8,74174.22,0.0,0.94161,4e-05,6.76381]
[1779935138712,47.8,74169.48,0.0,0.94141,4e-05,6.78138]
[1779935143746,47.79,74171.97,0.0,0.94152,4e-05,6.77155]
[1779935146769,47.79,74166.91,0.0,0.94131,4e-05,6.79018]
[1779935151804,47.79,74168.38,0.0,0.94138,4e-05,6.784]
[1779935156838,47.79,74174.73,0.0,0.94166,4e-05,6.75948]
[1779935161874,47.79,74170.85,0.0,0.9415,4e-05,6.77341]
[1779935164894,47.79,74169.68,0.0,0.94145,4e-05,6.77735]
[1779935166908,47.78,74161.86,0.0,0.94113,4e-05,6.80633]
[1779935167914,47.78,74156.7,0.0,0.94091,4e-05,6.8255]
[1779935169929,47.78,74148.22,0.0,0.94055,4e-05,6.85733]
[1779935170936,47.78,74146.29,0.0,0.94047,4e-05,6.8647]
[1779935175970,47.79,74145.44,0.0,0.94043,4e-05,6.86834]
[1779935181006,47.78,74146.3,0.0,0.94048,4e-05,6.86396]
[1779935186041,47.78,74147.73,0.0,0.94054,4e-05,6.85827]
[1779935191863,47.78,74148.72,0.0,0.9406,4e-05,6.85156]
[1779935197120,47.78,74151.67,0.0,0.94072,4e-05,6.84101]
[1779935198126,47.78,74157.57,0.0,0.94098,4e-05,6.81856]
[1779935199133,47.78,74158.69,0.0,0.94102,4e-05,6.8145]
[1779935201936,47.79,74151.72,0.0,0.94072,4e-05,6.84115]
[1779935204176,47.79,74137.14,0.0,0.9401,4e-05,6.89594]
[1779935205189,47.79,74134.37,0.0,0.93998,4e-05,6.90644]
[1779935210218,47.79,74133.06,0.0,0.93992,4e-05,6.91142]
[1779935215253,47.79,74129.62,0.0,0.93978,4e-05,6.92447]
[1779935220287,47.79,74128.51,0.0,0.93973,4e-05,6.92862]
[1779935225324,47.79,74128.95,0.0,0.93975,4e-05,6.92693]
[1779935228344,47.79,74134.32,0.0,0.93998,4e-05,6.90661]
[1779935229352,47.78,74144.65,0.0,0.94043,4e-05,6.86724]
[1779935230358,47.78,74144.97,0.0,0.94044,4e-05,6.86574]
[1779935231367,47.78,74137.77,0.0,0.94014,4e-05,6.89263]
[1779935232373,47.78,74133.49,0.0,0.93996,4e-05,6.90855]
[1779935236402,47.78,74128.17,0.0,0.93973,4e-05,6.92881]
[1779935238414,47.78,74123.35,0.0,0.93952,4e-05,6.94715]
[1779935243450,47.78,74124.45,0.0,0.93956,4e-05,6.94303]
[1779935249491,47.78,74122.35,0.0,0.93947,4e-05,6.95099]
[1779935254526,47.78,74122.13,0.0,0.93949,4e-05,6.9482]
[1779935258554,47.78,74113.09,0.0,0.9391,4e-05,6.98252]
[1779935263591,47.78,74113.23,0.0,0.93911,4e-05,6.98173]
[1779935267618,47.78,74105.0,0.0,0.93875,4e-05,7.01291]
[1779935269634,47.78,74103.11,0.0,0.93867,4e-05,7.01993]
[1779935274668,47.78,74099.53,0.0,0.93852,4e-05,7.0331]
[1779935279702,47.78,74098.82,0.0,0.93849,4e-05,7.03528]
[1779935284737,47.78,74097.24,0.0,0.93843,4e-05,7.04084]
[1779935289772,47.77,74095.51,0.0,0.93836,4e-05,7.04699]
[1779935293800,47.77,74101.56,0.0,0.93863,4e-05,7.0235]
[1779935298838,47.77,74104.21,0.0,0.93875,4e-05,7.01309]
[1779935299844,47.77,74113.81,0.0,0.93917,4e-05,6.97604]
[1779935300852,47.77,74113.03,0.0,0.93914,4e-05,6.97862]
[1779935305888,47.77,74113.07,0.0,0.93915,4e-05,6.97809]
[1779935310923,47.77,74109.38,0.0,0.93899,4e-05,6.99217]
[1779935315956,47.77,74112.0,0.0,0.93913,4e-05,6.97853]
[1779935320991,47.77,74112.82,0.0,0.93917,4e-05,6.97547]
[1779935326026,47.77,74113.7,0.0,0.9392,4e-05,6.97221]
[1779935331061,47.77,74114.16,0.0,0.93922,4e-05,6.97062]
[1779935336098,47.77,74111.56,0.0,0.93911,4e-05,6.98067]
[1779935339119,47.77,74106.16,0.0,0.93887,4e-05,7.00129]
[1779935343149,47.77,74103.44,0.0,0.93875,4e-05,7.01156]
[1779935348182,47.77,74109.19,0.0,0.93901,4e-05,6.98951]
[1779935350196,47.77,74115.32,0.0,0.93927,4e-05,6.96619]
[1779935355230,47.76,74115.33,0.0,0.93929,4e-05,6.96442]
[1779935360264,47.76,74119.49,0.0,0.93949,4e-05,6.94726]
[1779935365300,47.76,74117.86,0.0,0.93941,4e-05,6.9538]
[1779935370337,47.76,74116.3,0.0,0.93934,4e-05,6.96009]
[1779935375373,47.76,74116.41,0.0,0.93937,4e-05,6.95642]
[1779935380406,47.76,74113.53,0.0,0.93924,4e-05,6.96773]
[1779935385441,47.77,74115.04,0.0,0.9393,4e-05,6.96233]
[1779935390476,47.77,74113.23,0.0,0.93922,4e-05,6.96959]
[1779935395511,47.77,74111.13,0.0,0.93912,4e-05,6.97794]
[1779935400546,47.77,74110.87,0.0,0.93911,4e-05,6.97926]
[1779935403569,47.77,74132.36,0.0,0.94004,4e-05,6.89789]
[1779935404577,47.77,74144.63,0.0,0.94057,4e-05,6.85137]
[1779935405600,47.77,74147.14,0.0,0.94067,4e-05,6.84178]
[1779935407598,47.77,74118.38,0.0,0.93944,4e-05,6.9503]
[1779935408605,47.77,74111.08,0.0,0.93912,4e-05,6.97818]
[1779935409612,47.77,74111.55,0.0,0.93914,4e-05,6.97644]
[1779935412631,47.77,74116.67,0.0,0.93936,4e-05,6.95714]
[1779935413640,47.77,74118.11,0.0,0.93942,4e-05,6.95185]
[1779935418676,47.77,74119.1,0.0,0.93946,4e-05,6.94858]
[1779935423714,47.77,74128.9,0.0,0.93988,4e-05,6.91199]
[1779935425725,47.77,74142.31,0.0,0.94045,4e-05,6.86133]
[1779935430760,47.77,74144.74,0.0,0.94057,4e-05,6.85143]
[1779935435795,47.77,74146.26,0.0,0.94064,4e-05,6.8433]
[1779935440832,47.78,74140.68,0.0,0.94039,4e-05,6.86547]
[1779935443854,47.78,74125.26,0.0,0.93973,4e-05,6.92398]
[1779935444863,47.78,74113.05,0.0,0.93919,4e-05,6.97084]
[1779935445868,47.78,74113.58,0.0,0.93922,4e-05,6.96885]
[1779935450903,47.78,74115.72,0.0,0.93931,4e-05,6.96086]
[1779935455939,47.78,74117.56,0.0,0.93939,4e-05,6.95404]
[1779935460974,47.78,74117.57,0.0,0.93938,4e-05,6.95419]
[1779935466008,47.78,74117.53,0.0,0.93938,4e-05,6.95453]
[1779935467015,47.78,74109.22,0.0,0.93902,4e-05,6.98619]
[1779935468023,47.78,74109.54,0.0,0.93903,4e-05,6.98496]
[1779935473060,47.78,74104.21,0.0,0.9388,4e-05,7.0052]
[1779935476081,47.78,74097.6,0.0,0.93851,4e-05,7.0303]
[1779935481116,47.78,74095.23,0.0,0.93841,4e-05,7.03895]
[1779935485145,47.78,74076.44,0.0,0.93759,4e-05,7.11069]
[1779935486152,47.78,74074.1,0.0,0.93749,4e-05,7.11951]
[1779935488166,47.78,74080.73,0.0,0.93778,4e-05,7.09356]
[1779935490181,47.78,74084.03,0.0,0.93793,4e-05,7.08054]
[1779935494209,47.77,74092.25,0.0,0.93833,4e-05,7.04474]
[1779935495216,47.77,74102.97,0.0,0.9388,4e-05,7.00363]
[1779935496222,47.77,74102.9,0.0,0.9388,4e-05,7.00385]
[1779935501257,47.77,74101.29,0.0,0.93873,4e-05,7.00976]
[1779935506293,47.77,74100.08,0.0,0.93868,4e-05,7.01417]
[1779935511328,47.77,74099.95,0.0,0.93868,4e-05,7.01444]
[1779935516363,47.77,74101.8,0.0,0.93876,4e-05,7.00724]
[1779935518377,47.77,74108.87,0.0,0.93907,4e-05,6.98025]
[1779935519383,47.77,74109.65,0.0,0.93911,4e-05,6.97731]
[1779935523413,47.77,74100.25,0.0,0.93869,4e-05,7.0133]
[1779935524421,47.77,74099.12,0.0,0.93864,4e-05,7.01761]
[1779935529456,47.77,74097.4,0.0,0.93857,4e-05,7.02409]
[1779935532477,47.77,74091.67,0.0,0.93832,4e-05,7.04593]
[1779935537511,47.77,74090.24,0.0,0.93826,4e-05,7.05113]
[1779935539528,47.77,74085.16,0.0,0.93804,4e-05,7.07046]
[1779935544366,47.77,74095.0,0.0,0.93848,4e-05,7.03225]
[1779935544563,47.77,74095.0,0.0,0.93848,4e-05,7.03222]
[1779935548593,47.77,74105.19,0.0,0.93892,4e-05,6.99322]
[1779935554440,47.77,74105.87,0.0,0.93898,4e-05,6.98727]
[1779935557657,47.77,74100.84,0.0,0.93876,4e-05,7.00664]
[1779935562692,47.77,74099.16,0.0,0.93868,4e-05,7.01318]
[1779935567727,47.77,74099.27,0.0,0.93868,4e-05,7.01288]
[1779935572762,47.77,74097.69,0.0,0.93861,4e-05,7.01906]
[1779935575784,47.77,74092.44,0.0,0.93838,4e-05,7.03917]
[1779935576792,47.77,74083.34,0.0,0.93798,4e-05,7.07401]
[1779935579811,47.77,74077.68,0.0,0.93773,4e-05,7.09549]
[1779935584847,47.77,74080.34,0.0,0.93786,4e-05,7.08478]
[1779935588875,47.77,74069.12,0.0,0.93737,4e-05,7.12748]
[1779935590889,47.77,74075.3,0.0,0.93764,4e-05,7.10336]
[1779935594917,47.76,74081.41,0.0,0.93792,4e-05,7.07934]
[1779935597938,47.76,74089.77,0.0,0.93829,4e-05,7.04694]
[1779935600962,47.76,74108.46,0.0,0.93911,4e-05,6.97544]
[1779935605995,47.76,74107.65,0.0,0.93908,4e-05,6.97877]
[1779935611029,47.76,74107.13,0.0,0.93908,4e-05,6.97738]
[1779935617071,47.77,74105.6,0.0,0.93901,4e-05,6.98358]
[1779935622107,47.77,74102.52,0.0,0.93887,4e-05,6.99563]
[1779935627143,47.77,74098.06,0.0,0.93867,4e-05,7.01296]
[1779935632217,47.77,74096.48,0.0,0.9386,4e-05,7.01918]
[1779935637248,47.77,74101.51,0.0,0.93882,4e-05,7.00011]
[1779935641277,47.77,74106.12,0.0,0.93902,4e-05,6.9828]
[1779935643294,47.77,74108.01,0.0,0.9391,4e-05,6.9758]
[1779935644299,47.77,74115.86,0.0,0.93944,4e-05,6.94605]
[1779935645310,47.77,74123.55,0.0,0.93977,4e-05,6.91702]
[1779935646314,47.77,74123.21,0.0,0.93975,4e-05,6.91851]
[1779935651349,47.77,74128.72,0.0,0.94,4e-05,6.89705]
[1779935652357,47.77,74134.88,0.0,0.94026,4e-05,6.87358]
[1779935653364,47.77,74138.51,0.0,0.94042,4e-05,6.85973]
[1779935658398,47.77,74139.62,0.0,0.94047,4e-05,6.85487]
[1779935661419,47.76,74136.86,0.0,0.94036,4e-05,6.8648]
[1779935664440,47.76,74145.42,0.0,0.94073,4e-05,6.83206]
[1779935666454,47.76,74149.51,0.0,0.94091,4e-05,6.81645]
[1779935671489,47.76,74142.11,0.0,0.94062,4e-05,6.84057]
[1779935672495,47.76,74138.6,0.0,0.94047,4e-05,6.85404]
[1779935676525,47.77,74133.55,0.0,0.94024,4e-05,6.87394]
[1779935681560,47.77,74121.98,0.0,0.93974,4e-05,6.91857]
[1779935682567,47.77,74118.0,0.0,0.93956,4e-05,6.93378]
[1779935687601,47.77,74116.99,0.0,0.93952,4e-05,6.93801]
[1779935692636,47.77,74117.73,0.0,0.93954,4e-05,6.93563]
[1779935697671,47.77,74118.96,0.0,0.93959,4e-05,6.93144]
[1779935700692,47.77,74125.35,0.0,0.93986,4e-05,6.90754]
[1779935705726,47.78,74122.86,0.0,0.93975,4e-05,6.91773]
[1779935708749,47.78,74117.85,0.0,0.93953,4e-05,6.93705]
[1779935713788,47.78,74096.76,0.0,0.9386,4e-05,7.0177]
[1779935718823,47.78,74086.81,0.0,0.93817,4e-05,7.05549]
[1779935722851,47.77,74079.89,0.0,0.93787,4e-05,7.08157]
[1779935726879,47.77,74086.07,0.0,0.93815,4e-05,7.05734]
[1779935731913,47.77,74085.92,0.0,0.93818,4e-05,7.05372]
[1779935736959,47.77,74082.94,0.0,0.93805,4e-05,7.06457]
[1779935741992,47.77,74082.41,0.0,0.93804,4e-05,7.06584]
[1779935747027,47.77,74081.03,0.0,0.93798,4e-05,7.07038]
[1779935752062,47.76,74079.03,0.0,0.9379,4e-05,7.07725]
[1779935757117,47.76,74061.45,0.0,0.93713,4e-05,7.14412]
[1779935759130,47.76,74069.05,0.0,0.93748,4e-05,7.11394]
[1779935762151,47.76,74058.47,0.0,0.93702,4e-05,7.15405]
[1779935766178,47.75,74052.71,0.0,0.93677,4e-05,7.17524]
[1779935768192,47.75,74060.8,0.0,0.93714,4e-05,7.14335]
[1779935769202,47.75,74063.25,0.0,0.93725,4e-05,7.13366]
[1779935770207,47.75,74073.18,0.0,0.9377,4e-05,7.09516]
[1779935771236,47.75,74080.27,0.0,0.93801,4e-05,7.06774]
[1779935772229,47.75,74088.39,0.0,0.93837,4e-05,7.03647]
[1779935773235,47.75,74102.46,0.0,0.93899,4e-05,6.98223]
[1779935774242,47.75,74105.09,0.0,0.93911,4e-05,6.97184]
[1779935776256,47.75,74110.43,0.0,0.93935,4e-05,6.9512]
[1779935777262,47.74,74114.86,0.0,0.93955,4e-05,6.93406]
[1779935782299,47.74,74115.07,0.0,0.93956,4e-05,6.93309]
[1779935783306,47.74,74122.79,0.0,0.93989,4e-05,6.90354]
[1779935784312,47.74,74122.93,0.0,0.9399,4e-05,6.90281]
[1779935786327,47.74,74115.93,0.0,0.9396,4e-05,6.92934]
[1779935790354,47.74,74121.73,0.0,0.93984,4e-05,6.90798]
[1779935795389,47.75,74118.75,0.0,0.93973,4e-05,6.91663]
[1779935797403,47.75,74113.05,0.0,0.93948,4e-05,6.93864]
[1779935799417,47.75,74109.41,0.0,0.93932,4e-05,6.95276]
[1779935804453,47.75,74111.46,0.0,0.9394,4e-05,6.94567]
[1779935808482,47.75,74106.31,0.0,0.93917,4e-05,6.96583]
[1779935812518,47.75,74111.59,0.0,0.93939,4e-05,6.9462]
[1779935817551,47.76,74108.65,0.0,0.93926,4e-05,6.95809]
[1779935819581,47.76,74103.24,0.0,0.93902,4e-05,6.97894]
[1779935824605,47.76,74103.21,0.0,0.93901,4e-05,6.97952]
[1779935829639,47.76,74108.88,0.0,0.93926,4e-05,6.95839]
[1779935833667,47.76,74119.75,0.0,0.93972,4e-05,6.91755]
[1779935834674,47.76,74122.08,0.0,0.93982,4e-05,6.9089]
[1779935839709,47.76,74120.82,0.0,0.93976,4e-05,6.91458]
[1779935844744,47.77,74117.47,0.0,0.9396,4e-05,6.9282]
[1779935846761,47.77,74111.06,0.0,0.93932,4e-05,6.95287]
[1779935851795,47.77,74115.71,0.0,0.93954,4e-05,6.93226]
[1779935853813,47.77,74110.55,0.0,0.93931,4e-05,6.95216]
[1779935855825,47.77,74103.09,0.0,0.93899,4e-05,6.98082]
[1779935856831,47.77,74097.43,0.0,0.93874,4e-05,7.0025]
[1779935857838,47.77,74095.22,0.0,0.93864,4e-05,7.011]
[1779935862872,47.77,74098.44,0.0,0.93878,4e-05,6.99897]
[1779935867913,47.77,74102.53,0.0,0.93895,4e-05,6.98368]
[1779935872943,47.77,74104.63,0.0,0.93904,4e-05,6.97606]
[1779935874958,47.78,74111.38,0.0,0.93933,4e-05,6.95058]
[1779935878988,47.78,74104.15,0.0,0.93901,4e-05,6.97852]
[1779935883013,47.78,74096.26,0.0,0.93867,4e-05,7.00883]
[1779935888050,47.78,74099.29,0.0,0.9388,4e-05,6.99738]
[1779935893083,47.78,74099.8,0.0,0.93882,4e-05,6.9956]
[1779935895097,47.78,74107.22,0.0,0.93914,4e-05,6.96744]
[1779935899125,47.78,74101.18,0.0,0.93887,4e-05,6.99067]
[1779935904160,47.78,74102.95,0.0,0.93895,4e-05,6.98413]
[1779935908189,47.78,74093.92,0.0,0.93855,4e-05,7.01871]
[1779935912217,47.78,74088.81,0.0,0.93836,4e-05,7.03454]
[1779935914230,47.78,74078.15,0.0,0.93789,4e-05,7.07528]
[1779935917253,47.78,74085.08,0.0,0.9382,4e-05,7.04839]
[1779935921282,47.78,74089.64,0.0,0.9384,4e-05,7.03078]
[1779935926315,47.78,74089.62,0.0,0.9384,4e-05,7.03072]
[1779935931352,47.78,74091.32,0.0,0.93848,4e-05,7.02409]
[1779935936385,47.78,74089.75,0.0,0.93841,4e-05,7.03]
[1779935941421,47.78,74092.69,0.0,0.93854,4e-05,7.01861]
[1779935946456,47.78,74093.81,0.0,0.93859,4e-05,7.01425]
[1779935948470,47.78,74099.5,0.0,0.93884,4e-05,6.99248]
[1779935949475,47.78,74102.0,0.0,0.93895,4e-05,6.98296]
[1779935950485,47.78,74108.18,0.0,0.93922,4e-05,6.95905]
[1779935951491,47.78,74111.67,0.0,0.93937,4e-05,6.94585]
[1779935956525,47.78,74114.79,0.0,0.9395,4e-05,6.93442]
[1779935957532,47.78,74119.93,0.0,0.93973,4e-05,6.91503]
[1779935962568,47.78,74116.75,0.0,0.93958,4e-05,6.92772]
[1779935965589,47.78,74127.2,0.0,0.94003,4e-05,6.8885]
[1779935966595,47.78,74129.05,0.0,0.94011,4e-05,6.88168]
[1779935970623,47.78,74144.96,0.0,0.94078,4e-05,6.82246]
[1779935971632,47.78,74151.04,0.0,0.94107,4e-05,6.7959]
[1779935972639,47.78,74154.6,0.0,0.94122,4e-05,6.78247]
[1779935977674,47.78,74151.33,0.0,0.94108,4e-05,6.79442]
[1779935982710,47.78,74155.04,0.0,0.94125,4e-05,6.7802]
[1779935987748,47.78,74152.34,0.0,0.94113,4e-05,6.79078]
[1779935992780,47.79,74154.03,0.0,0.94118,4e-05,6.78568]
[1779935995801,47.79,74159.83,0.0,0.94143,4e-05,6.76384]
[1779935998822,47.79,74163.63,0.0,0.94159,4e-05,6.74963]
[1779936001843,47.79,74174.61,0.0,0.94205,4e-05,6.70873]
[1779936002853,47.79,74180.27,0.0,0.94229,4e-05,6.68776]
[1779936003857,47.79,74182.0,0.0,0.94236,4e-05,6.68145]
[1779936008891,47.78,74183.48,0.0,0.94243,4e-05,6.67484]
[1779936010943,47.78,74175.28,0.0,0.94209,4e-05,6.70546]
[1779936011938,47.78,74152.71,0.0,0.94114,4e-05,6.78993]
[1779936012945,47.78,74152.66,0.0,0.94113,4e-05,6.79053]
[1779936014961,47.79,74162.02,0.0,0.94152,4e-05,6.75619]
[1779936017980,47.79,74165.34,0.0,0.94165,4e-05,6.74418]
[1779936021001,47.79,74160.16,0.0,0.94143,4e-05,6.76355]
[1779936024023,47.79,74166.82,0.0,0.94172,4e-05,6.73866]
[1779936028052,47.79,74172.99,0.0,0.94197,4e-05,6.71583]
[1779936033099,47.79,74176.36,0.0,0.94214,4e-05,6.70013]
[1779936034093,47.79,74182.87,0.0,0.94241,4e-05,6.67604]
[1779936035101,47.79,74188.67,0.0,0.94265,4e-05,6.65467]
[1779936036110,47.79,74191.85,0.0,0.94278,4e-05,6.64306]
[1779936037877,47.79,74183.46,0.0,0.94243,4e-05,6.67451]
[1779936041143,47.79,74179.64,0.0,0.94226,4e-05,6.68909]
[1779936046178,47.79,74183.67,0.0,0.94242,4e-05,6.67468]
[1779936047949,47.8,74178.67,0.0,0.94221,4e-05,6.69348]
[1779936053234,47.8,74181.09,0.0,0.94231,4e-05,6.68496]
[1779936055246,47.8,74176.02,0.0,0.94209,4e-05,6.704]
[1779936058026,47.8,74181.64,0.0,0.94233,4e-05,6.68336]
[1779936059272,47.8,74190.48,0.0,0.94269,4e-05,6.65068]
[1779936060282,47.8,74194.57,0.0,0.94286,4e-05,6.6357]
[1779936064310,47.8,74196.17,0.0,0.94292,4e-05,6.63052]
[1779936069347,47.8,74197.18,0.0,0.94295,4e-05,6.62783]
[1779936074380,47.81,74197.18,0.0,0.94294,4e-05,6.62909]
[1779936076394,47.81,74188.45,0.0,0.94257,4e-05,6.66174]
[1779936079420,47.81,74176.53,0.0,0.94206,4e-05,6.70677]
[1779936081429,47.81,74169.34,0.0,0.94175,4e-05,6.73444]
[1779936085456,47.82,74164.2,0.0,0.94152,4e-05,6.75522]
[1779936090492,47.82,74171.62,0.0,0.94183,4e-05,6.72754]
[1779936094520,47.82,74177.75,0.0,0.94211,4e-05,6.70134]
[1779936095527,47.82,74172.28,0.0,0.94188,4e-05,6.72173]
[1779936100563,47.82,74174.06,0.0,0.94196,4e-05,6.7153]
[1779936105597,47.82,74173.27,0.0,0.94192,4e-05,6.71832]
[1779936108619,47.82,74167.92,0.0,0.9417,4e-05,6.73828]
[1779936111640,47.82,74173.91,0.0,0.94195,4e-05,6.71591]
[1779936116675,47.82,74176.21,0.0,0.94204,4e-05,6.70753]
[1779936118688,47.82,74171.02,0.0,0.94183,4e-05,6.72687]
[1779936123725,47.82,74166.29,0.0,0.94163,4e-05,6.74445]
[1779936125739,47.82,74156.82,0.0,0.94123,4e-05,6.77973]
[1779936130776,47.82,74159.7,0.0,0.94135,4e-05,6.76861]
[1779936135809,47.82,74158.81,0.0,0.94132,4e-05,6.77162]
[1779936140843,47.82,74164.79,0.0,0.94158,4e-05,6.749]
[1779936145879,47.82,74172.01,0.0,0.94188,4e-05,6.72196]
[1779936150915,47.82,74173.09,0.0,0.94193,4e-05,6.71806]
[1779936155951,47.82,74171.47,0.0,0.94188,4e-05,6.72066]
[1779936160984,47.82,74170.2,0.0,0.94183,4e-05,6.72548]
[1779936166020,47.82,74169.65,0.0,0.94181,4e-05,6.72759]
[1779936171055,47.82,74169.1,0.0,0.94178,4e-05,6.72968]
[1779936176091,47.82,74167.71,0.0,0.94172,4e-05,6.73489]
[1779936181141,47.82,74167.35,0.0,0.94171,4e-05,6.73627]
[1779936182150,47.82,74157.55,0.0,0.94129,4e-05,6.77289]
[1779936183154,47.82,74159.03,0.0,0.94136,4e-05,6.7673]
[1779936184160,47.82,74164.36,0.0,0.94158,4e-05,6.74732]
[1779936186176,47.82,74164.71,0.0,0.9416,4e-05,6.74598]
[1779936190205,47.82,74159.63,0.0,0.94138,4e-05,6.76488]
[1779936192226,47.82,74156.93,0.0,0.94127,4e-05,6.77487]
[1779936194241,47.82,74163.8,0.0,0.94156,4e-05,6.74907]
[1779936196254,47.82,74165.15,0.0,0.94162,4e-05,6.74399]
[1779936201289,47.82,74165.19,0.0,0.94162,4e-05,6.74378]
[1779936203304,47.82,74175.68,0.0,0.94206,4e-05,6.70468]
[1779936204310,47.82,74177.25,0.0,0.94213,4e-05,6.6989]
[1779936209345,47.82,74178.68,0.0,0.94218,4e-05,6.69393]
[1779936213375,47.82,74171.44,0.0,0.9419,4e-05,6.71835]
[1779936219165,47.83,74173.33,0.0,0.94195,4e-05,6.7138]
[1779936224453,47.83,74168.11,0.0,0.94172,4e-05,6.73409]
[1779936225459,47.83,74159.72,0.0,0.94137,4e-05,6.76542]
[1779936226466,47.83,74158.62,0.0,0.94132,4e-05,6.76947]
[1779936229251,47.83,74153.75,0.0,0.94112,4e-05,6.78744]
[1779936234522,47.83,74157.94,0.0,0.94128,4e-05,6.77345]
[1779936239558,47.84,74158.63,0.0,0.94129,4e-05,6.77235]
[1779936244592,47.84,74158.27,0.0,0.94126,4e-05,6.77509]
[1779936246606,47.84,74169.03,0.0,0.94171,4e-05,6.73473]
[1779936247613,47.84,74174.46,0.0,0.94194,4e-05,6.71448]
[1779936252649,47.84,74169.17,0.0,0.94172,4e-05,6.73404]
[1779936255669,47.84,74174.49,0.0,0.94195,4e-05,6.71416]
[1779936257683,47.84,74179.44,0.0,0.94215,4e-05,6.6958]
[1779936262718,47.84,74180.66,0.0,0.9422,4e-05,6.69146]
[1779936267753,47.84,74182.27,0.0,0.94227,4e-05,6.68578]
[1779936272788,47.84,74183.16,0.0,0.94233,4e-05,6.67925]
[1779936275815,47.85,74172.26,0.0,0.94187,4e-05,6.71992]
[1779936280850,47.85,74175.67,0.0,0.94201,4e-05,6.70735]
[1779936285886,47.85,74175.08,0.0,0.94198,4e-05,6.70968]
[1779936291927,47.85,74176.87,0.0,0.94206,4e-05,6.70324]
[1779936296963,47.85,74178.04,0.0,0.9421,4e-05,6.69909]
[1779936301996,47.85,74178.0,0.0,0.9421,4e-05,6.69945]
[1779936306032,47.85,74161.81,0.0,0.94142,4e-05,6.75988]
[1779936311065,47.85,74159.38,0.0,0.94132,4e-05,6.76858]
[1779936315093,47.85,74154.5,0.0,0.94112,4e-05,6.78644]
[1779936320128,47.84,74151.5,0.0,0.941,4e-05,6.79707]
[1779936325163,47.85,74148.24,0.0,0.94085,4e-05,6.81019]
[1779936330198,47.85,74143.89,0.0,0.94065,4e-05,6.82771]
[1779936335238,47.85,74140.4,0.0,0.94054,4e-05,6.83641]
[1779936341281,47.85,74142.83,0.0,0.94065,4e-05,6.82636]
[1779936343294,47.84,74148.47,0.0,0.9409,4e-05,6.80489]
[1779936344299,47.84,74153.18,0.0,0.9411,4e-05,6.78712]
[1779936346315,47.84,74154.69,0.0,0.94116,4e-05,6.78131]
[1779936347322,47.84,74161.88,0.0,0.94147,4e-05,6.75434]
[1779936348329,47.84,74165.63,0.0,0.94163,4e-05,6.74031]
[1779936350342,47.84,74163.13,0.0,0.94152,4e-05,6.74965]
[1779936351355,47.84,74153.18,0.0,0.9411,4e-05,6.78686]
[1779936352361,47.84,74149.49,0.0,0.94094,4e-05,6.80061]
[1779936354376,47.84,74158.56,0.0,0.94133,4e-05,6.76644]
[1779936355382,47.84,74162.28,0.0,0.94149,4e-05,6.75249]
[1779936358404,47.84,74164.4,0.0,0.94158,4e-05,6.74451]
[1779936363450,47.84,74164.67,0.0,0.94159,4e-05,6.74341]
[1779936364454,47.84,74176.87,0.0,0.9421,4e-05,6.69795]
[1779936365462,47.84,74180.74,0.0,0.94226,4e-05,6.68364]
[1779936370497,47.84,74182.26,0.0,0.94232,4e-05,6.67839]
[1779936375533,47.84,74185.57,0.0,0.94246,4e-05,6.66659]
[1779936377548,47.85,74191.73,0.0,0.94271,4e-05,6.64401]
[1779936382583,47.85,74186.71,0.0,0.94249,4e-05,6.66329]
[1779936383588,47.85,74179.84,0.0,0.94221,4e-05,6.68888]
[1779936384601,47.85,74177.87,0.0,0.94212,4e-05,6.69627]
[1779936390399,47.85,74180.86,0.0,0.94224,4e-05,6.68553]
[1779936395676,47.85,74185.35,0.0,0.94245,4e-05,6.66571]
[1779936400714,47.85,74188.4,0.0,0.94258,4e-05,6.65488]
[1779936402725,47.85,74201.19,0.0,0.9431,4e-05,6.60784]
[1779936403732,47.85,74204.05,0.0,0.94322,4e-05,6.59766]
[1779936408771,47.86,74202.23,0.0,0.94314,4e-05,6.60509]
[1779936409774,47.86,74208.81,0.0,0.9434,4e-05,6.58105]
[1779936410782,47.86,74217.75,0.0,0.94377,4e-05,6.54829]
[1779936415819,47.86,74218.8,0.0,0.9438,4e-05,6.54548]
[1779936416824,47.86,74213.09,0.0,0.94357,4e-05,6.56668]
[1779936419845,47.86,74207.82,0.0,0.94334,4e-05,6.58673]
[1779936421858,47.86,74197.5,0.0,0.94291,4e-05,6.62515]
[1779936422866,47.86,74192.49,0.0,0.9427,4e-05,6.6438]
[1779936427901,47.87,74190.4,0.0,0.94261,4e-05,6.65221]
[1779936431930,47.87,74179.86,0.0,0.94216,4e-05,6.69174]
[1779936435957,47.87,74191.55,0.0,0.94265,4e-05,6.64874]
[1779936440995,47.87,74189.22,0.0,0.94254,4e-05,6.65795]
[1779936446032,47.87,74189.05,0.0,0.94253,4e-05,6.659]
[1779936450061,47.87,74194.59,0.0,0.94276,4e-05,6.63889]
[1779936455095,47.87,74193.76,0.0,0.94275,4e-05,6.63893]
[1779936460130,47.88,74195.54,0.0,0.94281,4e-05,6.63288]
[1779936462145,47.88,74200.95,0.0,0.94303,4e-05,6.61318]
[1779936467179,47.88,74201.51,0.0,0.94305,4e-05,6.61188]
[1779936473220,47.88,74197.34,0.0,0.94287,4e-05,6.6281]
[1779936478258,47.88,74202.12,0.0,0.94306,4e-05,6.61126]
[1779936483293,47.89,74203.27,0.0,0.94309,4e-05,6.60793]
[1779936488327,47.89,74202.93,0.0,0.94307,4e-05,6.61008]
[1779936491349,47.89,74208.27,0.0,0.94328,4e-05,6.591]
[1779936496384,47.89,74211.23,0.0,0.94339,4e-05,6.58122]
[1779936501419,47.9,74213.75,0.0,0.94348,4e-05,6.5732]
[1779936506455,47.9,74214.1,0.0,0.94348,4e-05,6.57322]
[1779936509475,47.9,74220.99,0.0,0.94376,4e-05,6.54877]
[1779936511490,47.91,74222.77,0.0,0.94385,4e-05,6.53932]
[1779936516525,47.91,74221.09,0.0,0.94377,4e-05,6.54698]
[1779936519545,47.91,74227.32,0.0,0.94401,4e-05,6.52507]
[1779936523574,47.92,74230.98,0.0,0.94414,4e-05,6.51299]
[1779936528609,47.92,74232.64,0.0,0.94419,4e-05,6.50864]
[1779936535659,47.93,74232.78,0.0,0.94417,4e-05,6.51062]
[1779936538681,47.93,74237.54,0.0,0.94435,4e-05,6.49441]
[1779936543713,47.94,74237.15,0.0,0.94432,4e-05,6.4978]
[1779936547742,47.94,74228.18,0.0,0.94393,4e-05,6.53208]
[1779936548749,47.94,74224.12,0.0,0.94377,4e-05,6.54725]
[1779936551538,47.95,74220.38,0.0,0.9436,4e-05,6.56181]
[1779936553784,47.95,74226.88,0.0,0.94386,4e-05,6.53855]
[1779936559827,47.95,74229.32,0.0,0.94394,4e-05,6.53136]
[1779936562847,47.96,74238.73,0.0,0.94432,4e-05,6.49791]
[1779936563854,47.96,74239.33,0.0,0.94434,4e-05,6.49606]
[1779936568889,47.96,74248.97,0.0,0.94471,4e-05,6.4628]
[1779936569899,47.96,74252.16,0.0,0.94483,4e-05,6.45206]
[1779936574938,47.97,74253.43,0.0,0.94489,4e-05,6.44567]
[1779936579973,47.98,74255.23,0.0,0.94493,4e-05,6.44177]
[1779936582995,47.98,74260.82,0.0,0.94514,4e-05,6.42288]
[1779936587024,47.99,74267.2,0.0,0.94537,4e-05,6.40169]
[1779936592060,47.99,74269.08,0.0,0.94542,4e-05,6.39733]
[1779936597095,48.0,74272.24,0.0,0.94552,4e-05,6.38835]
[1779936602130,48.01,74272.98,0.0,0.94553,4e-05,6.38807]
[1779936607166,48.02,74267.3,0.0,0.94527,4e-05,6.41082]
[1779936609177,48.02,74259.52,0.0,0.94495,4e-05,6.43975]
[1779936614218,48.02,74253.2,0.0,0.94468,4e-05,6.46456]
[1779936616229,48.03,74244.77,0.0,0.94433,4e-05,6.49582]
[1779936621264,48.03,74243.23,0.0,0.94426,4e-05,6.50287]
[1779936626299,48.03,74244.67,0.0,0.9443,4e-05,6.49906]
[1779936631334,48.04,74245.69,0.0,0.94435,4e-05,6.4932]
[1779936636368,48.04,74247.43,0.0,0.94441,4e-05,6.48833]
[1779936641404,48.05,74247.83,0.0,0.94441,4e-05,6.48831]
[1779936646439,48.05,74247.89,0.0,0.94439,4e-05,6.48951]
[1779936651474,48.05,74248.36,0.0,0.9444,4e-05,6.4892]
[1779936656509,48.06,74249.08,0.0,0.94441,4e-05,6.48795]
[1779936661544,48.06,74254.76,0.0,0.94463,4e-05,6.46873]
[1779936666593,48.07,74253.82,0.0,0.94457,4e-05,6.47362]
[1779936668597,48.07,74244.5,0.0,0.94419,4e-05,6.50801]
[1779936671616,48.07,74238.08,0.0,0.94392,4e-05,6.53208]
[1779936676651,48.07,74233.38,0.0,0.94372,4e-05,6.55024]
[1779936680680,48.08,74228.1,0.0,0.9435,4e-05,6.57032]
[1779936685714,48.08,74230.76,0.0,0.94359,4e-05,6.56156]
[1779936691759,48.08,74232.28,0.0,0.94367,4e-05,6.55365]
[1779936697800,48.09,74227.74,0.0,0.94347,4e-05,6.57152]
[1779936702835,48.09,74223.53,0.0,0.94329,4e-05,6.58801]
[1779936707871,48.09,74225.98,0.0,0.94337,4e-05,6.58021]
[1779936712905,48.1,74231.8,0.0,0.9436,4e-05,6.56013]
[1779936713916,48.1,74233.37,0.0,0.94366,4e-05,6.55427]
[1779936714922,48.1,74238.73,0.0,0.94388,4e-05,6.5346]
[1779936715926,48.1,74243.98,0.0,0.9441,4e-05,6.51539]
[1779936720961,48.1,74250.42,0.0,0.94436,4e-05,6.49163]
[1779936722750,48.09,74244.51,0.0,0.94412,4e-05,6.51297]
[1779936727003,48.09,74245.78,0.0,0.94418,4e-05,6.50794]
[1779936731033,48.1,74240.91,0.0,0.94397,4e-05,6.52643]
[1779936736073,48.1,74237.42,0.0,0.94382,4e-05,6.54072]
[1779936741103,48.1,74238.25,0.0,0.94384,4e-05,6.53894]
[1779936742890,48.11,74229.27,0.0,0.94347,4e-05,6.57197]
[1779936743117,48.11,74229.27,0.0,0.94346,4e-05,6.57216]
[1779936744124,48.11,74221.78,0.0,0.94316,4e-05,6.59974]
[1779936749161,48.11,74218.41,0.0,0.94301,4e-05,6.61288]
[1779936752961,48.11,74209.76,0.0,0.94268,4e-05,6.64152]
[1779936758225,48.11,74208.08,0.0,0.9426,4e-05,6.64834]
[1779936761245,48.11,74201.85,0.0,0.94234,4e-05,6.67157]
[1779936762252,48.11,74196.49,0.0,0.94211,4e-05,6.6914]
[1779936767291,48.11,74198.41,0.0,0.94219,4e-05,6.68456]
[1779936772325,48.11,74203.19,0.0,0.94239,4e-05,6.66723]
[1779936775346,48.12,74207.79,0.0,0.94257,4e-05,6.65059]
[1779936780382,48.12,74209.66,0.0,0.94264,4e-05,6.64436]
[1779936786423,48.12,74208.56,0.0,0.94259,4e-05,6.64919]
[1779936791461,48.12,74216.45,0.0,0.94291,4e-05,6.62088]
[1779936792465,48.12,74223.22,0.0,0.94318,4e-05,6.59627]
[1779936796494,48.13,74232.82,0.0,0.94357,4e-05,6.56214]
[1779936798508,48.13,74239.15,0.0,0.94382,4e-05,6.53963]
[1779936800521,48.13,74244.17,0.0,0.94401,4e-05,6.522]
[1779936806563,48.13,74249.57,0.0,0.94424,4e-05,6.50182]
[1779936811597,48.13,74252.71,0.0,0.9444,4e-05,6.48642]
[1779936813612,48.13,74257.96,0.0,0.94461,4e-05,6.46726]
[1779936818647,48.12,74260.22,0.0,0.94471,4e-05,6.45877]
[1779936823682,48.12,74261.85,0.0,0.94477,4e-05,6.45256]
[1779936828718,48.12,74263.44,0.0,0.94484,4e-05,6.4465]
[1779936833752,48.12,74265.78,0.0,0.94494,4e-05,6.43776]
[1779936838787,48.12,74267.89,0.0,0.94503,4e-05,6.4299]
[1779936841816,48.12,74273.22,0.0,0.94524,4e-05,6.41056]
[1779936843865,48.12,74273.21,0.0,0.94524,4e-05,6.41022]
[1779936848878,48.12,74272.57,0.0,0.94522,4e-05,6.41197]
[1779936849882,48.12,74263.53,0.0,0.94486,4e-05,6.44462]
[1779936850888,48.12,74263.4,0.0,0.94486,4e-05,6.44509]
[1779936855922,48.12,74263.05,0.0,0.94484,4e-05,6.44633]
[1779936860956,48.12,74265.33,0.0,0.94494,4e-05,6.43802]
[1779936863978,48.12,74270.51,0.0,0.94514,4e-05,6.41933]
[1779936869012,48.12,74271.3,0.0,0.94517,4e-05,6.41692]
[1779936874049,48.12,74271.69,0.0,0.94521,4e-05,6.41247]
[1779936879083,48.12,74269.36,0.0,0.9451,4e-05,6.42239]
[1779936881098,48.13,74265.94,0.0,0.94495,4e-05,6.43543]
[1779936886132,48.13,74267.65,0.0,0.94501,4e-05,6.42988]
[1779936891168,48.13,74266.64,0.0,0.94498,4e-05,6.43344]
[1779936896202,48.13,74264.86,0.0,0.9449,4e-05,6.43978]
[1779936901237,48.13,74266.4,0.0,0.94496,4e-05,6.43475]
[1779936906274,48.13,74274.47,0.0,0.94527,4e-05,6.40693]
[1779936912317,48.13,74272.86,0.0,0.9452,4e-05,6.41286]
[1779936917355,48.14,74268.22,0.0,0.94501,4e-05,6.43001]
[1779936922390,48.14,74268.35,0.0,0.94502,4e-05,6.42947]
[1779936925411,48.14,74274.1,0.0,0.94524,4e-05,6.4095]
[1779936930448,48.14,74275.53,0.0,0.94529,4e-05,6.40482]
[1779936935481,48.14,74274.79,0.0,0.94529,4e-05,6.4041]
[1779936940516,48.14,74275.91,0.0,0.94533,4e-05,6.40023]
[1779936945551,48.14,74276.13,0.0,0.94533,4e-05,6.40033]
[1779936950587,48.14,74277.13,0.0,0.94537,4e-05,6.39694]
[1779936955621,48.14,74280.22,0.0,0.94549,4e-05,6.38612]
[1779936959648,48.14,74273.46,0.0,0.94522,4e-05,6.41064]
[1779936962673,48.15,74263.2,0.0,0.9448,4e-05,6.4483]
[1779936967707,48.15,74267.67,0.0,0.94497,4e-05,6.43343]
[1779936970728,48.15,74273.66,0.0,0.94519,4e-05,6.41285]
[1779936974756,48.16,74279.0,0.0,0.94539,4e-05,6.39515]
[1779936979791,48.16,74277.04,0.0,0.9453,4e-05,6.4037]
[1779936985833,48.16,74274.86,0.0,0.94521,4e-05,6.41136]
[1779936987847,48.16,74266.1,0.0,0.94486,4e-05,6.44281]
[1779936992882,48.16,74266.95,0.0,0.94492,4e-05,6.43657]
[1779936997918,48.17,74263.56,0.0,0.94477,4e-05,6.45023]
[1779937002953,48.17,74263.25,0.0,0.94474,4e-05,6.45272]
[1779937007988,48.17,74263.3,0.0,0.94473,4e-05,6.45387]
[1779937013027,48.18,74265.22,0.0,0.94479,4e-05,6.44826]
[1779937018064,48.18,74266.36,0.0,0.94482,4e-05,6.44549]
[1779937023096,48.19,74267.94,0.0,0.94488,4e-05,6.44075]
[1779937028132,48.18,74267.17,0.0,0.94485,4e-05,6.44296]
[1779937033166,48.18,74267.99,0.0,0.94489,4e-05,6.43943]
[1779937037195,48.18,74274.73,0.0,0.94516,4e-05,6.41474]
[1779937041222,48.18,74268.43,0.0,0.94491,4e-05,6.43715]
[1779937043237,48.18,74256.34,0.0,0.94443,4e-05,6.48061]
[1779937044243,48.18,74253.76,0.0,0.94433,4e-05,6.48978]
[1779937052300,48.17,74254.71,0.0,0.94441,4e-05,6.48136]
[1779937057335,48.17,74256.13,0.0,0.94447,4e-05,6.47612]
[1779937062370,48.18,74250.82,0.0,0.94424,4e-05,6.4964]
[1779937065166,48.18,74245.33,0.0,0.94402,4e-05,6.51682]
[1779937070426,48.18,74244.09,0.0,0.94396,4e-05,6.52219]
[1779937075461,48.18,74244.55,0.0,0.94397,4e-05,6.52118]
[1779937080495,48.19,74242.49,0.0,0.94388,4e-05,6.52935]
[1779937085530,48.19,74237.69,0.0,0.94367,4e-05,6.5475]
[1779937092580,48.19,74235.23,0.0,0.94356,4e-05,6.55736]
[1779937094594,48.19,74240.66,0.0,0.94378,4e-05,6.5379]
[1779937099628,48.19,74242.19,0.0,0.94384,4e-05,6.53279]
[1779937104663,48.19,74246.3,0.0,0.94402,4e-05,6.51688]
[1779937107685,48.19,74240.33,0.0,0.94378,4e-05,6.53803]
[1779937109699,48.19,74235.09,0.0,0.94356,4e-05,6.55749]
[1779937114734,48.19,74236.6,0.0,0.94366,4e-05,6.54805]
[1779937119769,48.19,74233.3,0.0,0.94352,4e-05,6.56008]
[1779937124805,48.19,74229.76,0.0,0.94337,4e-05,6.57373]
[1779937129838,48.19,74227.58,0.0,0.94327,4e-05,6.5823]
[1779937130846,48.19,74221.47,0.0,0.94302,4e-05,6.60474]
[1779937137896,48.19,74219.34,0.0,0.94293,4e-05,6.61311]
[1779937139910,48.19,74208.85,0.0,0.94249,4e-05,6.65171]
[1779937140919,48.19,74196.81,0.0,0.94199,4e-05,6.69612]
[1779937141931,48.19,74194.67,0.0,0.94191,4e-05,6.70394]
[1779937144953,48.19,74188.02,0.0,0.94163,4e-05,6.72839]
[1779937146967,48.19,74174.04,0.0,0.94104,4e-05,6.78004]
[1779937152001,48.19,74175.32,0.0,0.94111,4e-05,6.77451]
[1779937157036,48.19,74177.68,0.0,0.94121,4e-05,6.76505]
[1779937162071,48.19,74183.21,0.0,0.94145,4e-05,6.74391]
[1779937164085,48.19,74187.66,0.0,0.94164,4e-05,6.72725]
[1779937169123,48.19,74186.46,0.0,0.94159,4e-05,6.73136]
[1779937171134,48.18,74194.46,0.0,0.94196,4e-05,6.69806]
[1779937173149,48.18,74196.09,0.0,0.94203,4e-05,6.69202]
[1779937178183,48.18,74196.97,0.0,0.94206,4e-05,6.68879]
[1779937182211,48.18,74190.34,0.0,0.94179,4e-05,6.71322]
[1779937187247,48.18,74187.63,0.0,0.94168,4e-05,6.72294]
[1779937190267,48.18,74195.91,0.0,0.94203,4e-05,6.69209]
[1779937191274,48.18,74199.16,0.0,0.94216,4e-05,6.68006]
[1779937196309,48.18,74201.81,0.0,0.94227,4e-05,6.67024]
[1779937201344,48.18,74200.76,0.0,0.94223,4e-05,6.67409]
[1779937202351,48.18,74208.8,0.0,0.94256,4e-05,6.64447]
[1779937203359,48.18,74207.57,0.0,0.94251,4e-05,6.64904]
[1779937204365,48.18,74200.59,0.0,0.94222,4e-05,6.67478]
[1779937205372,48.18,74193.84,0.0,0.94194,4e-05,6.69968]
[1779937206379,48.18,74193.58,0.0,0.94193,4e-05,6.7006]
[1779937208394,48.18,74201.05,0.0,0.94224,4e-05,6.67296]
[1779937210407,48.18,74205.16,0.0,0.94241,4e-05,6.65784]
[1779937215442,48.18,74206.2,0.0,0.94245,4e-05,6.65414]
[1779937220477,48.18,74204.62,0.0,0.94239,4e-05,6.66009]
[1779937226312,48.18,74205.97,0.0,0.94244,4e-05,6.65528]
[1779937230550,48.18,74197.73,0.0,0.9421,4e-05,6.68575]
[1779937232562,48.18,74195.26,0.0,0.94202,4e-05,6.69122]
[1779937236385,48.18,74199.29,0.0,0.94219,4e-05,6.67632]
[1779937241629,48.18,74203.33,0.0,0.94236,4e-05,6.66153]
[1779937243642,48.18,74187.36,0.0,0.94169,4e-05,6.72061]
[1779937244648,48.18,74178.47,0.0,0.94132,4e-05,6.75353]
[1779937246456,48.18,74179.4,0.0,0.94136,4e-05,6.74989]
[1779937251699,48.18,74180.43,0.0,0.94141,4e-05,6.74564]
[1779937256734,48.18,74179.08,0.0,0.94135,4e-05,6.75026]
[1779937261767,48.18,74180.91,0.0,0.94144,4e-05,6.7431]
[1779937266802,48.18,74182.98,0.0,0.94153,4e-05,6.73509]
[1779937270834,48.18,74176.02,0.0,0.94124,4e-05,6.7607]
[1779937271841,48.18,74171.0,0.0,0.94103,4e-05,6.77916]
[1779937272846,48.18,74164.58,0.0,0.94075,4e-05,6.80308]
[1779937273853,48.18,74161.26,0.0,0.94062,4e-05,6.81512]
[1779937276873,48.18,74152.1,0.0,0.94023,4e-05,6.84874]
[1779937281916,48.17,74159.13,0.0,0.94055,4e-05,6.82129]
[1779937285942,48.17,74151.12,0.0,0.94021,4e-05,6.85048]
[1779937288963,48.17,74138.11,0.0,0.93966,4e-05,6.89852]
[1779937291987,48.16,74131.07,0.0,0.9394,4e-05,6.92039]
[1779937297023,48.16,74126.31,0.0,0.93921,4e-05,6.9366]
[1779937298029,48.16,74133.34,0.0,0.93952,4e-05,6.90978]
[1779937300044,48.16,74138.42,0.0,0.93975,4e-05,6.89009]
[1779937305078,48.15,74137.8,0.0,0.93974,4e-05,6.89098]
[1779937310113,48.15,74137.0,0.0,0.93972,4e-05,6.89249]
[1779937315149,48.14,74129.59,0.0,0.93942,4e-05,6.91881]
[1779937316159,48.14,74124.37,0.0,0.93919,4e-05,6.93813]
[1779937318172,48.14,74113.47,0.0,0.93873,4e-05,6.97853]
[1779937323206,48.13,74115.09,0.0,0.93882,4e-05,6.97022]
[1779937328241,48.13,74114.33,0.0,0.93881,4e-05,6.97102]
[1779937331263,48.12,74122.73,0.0,0.93919,4e-05,6.93806]
[1779937333282,48.12,74123.65,0.0,0.93924,4e-05,6.93389]
[1779937338316,48.12,74123.42,0.0,0.93925,4e-05,6.93307]
[1779937343350,48.11,74122.32,0.0,0.93922,4e-05,6.9356]
[1779937348384,48.11,74122.91,0.0,0.93926,4e-05,6.93178]
[1779937353419,48.1,74125.85,0.0,0.93944,4e-05,6.91559]
[1779937356442,48.1,74136.78,0.0,0.93992,4e-05,6.8736]
[1779937357448,48.1,74141.18,0.0,0.94011,4e-05,6.85685]
[1779937359462,48.1,74145.39,0.0,0.94029,4e-05,6.84068]
[1779937363489,48.1,74152.74,0.0,0.94061,4e-05,6.81247]
[1779937364496,48.1,74154.54,0.0,0.94069,4e-05,6.8056]
[1779937369531,48.09,74156.88,0.0,0.9408,4e-05,6.79623]
[1779937373560,48.09,74162.09,0.0,0.94102,4e-05,6.77643]
[1779937378595,48.09,74163.97,0.0,0.94111,4e-05,6.76914]
[1779937380609,48.09,74157.33,0.0,0.94083,4e-05,6.79379]
[1779937383630,48.09,74165.57,0.0,0.94118,4e-05,6.76277]
[1779937384637,48.09,74168.49,0.0,0.9413,4e-05,6.75185]
[1779937389672,48.09,74168.3,0.0,0.9413,4e-05,6.75243]
[1779937394707,48.09,74168.35,0.0,0.9413,4e-05,6.75212]
[1779937398735,48.09,74176.08,0.0,0.94163,4e-05,6.72332]
[1779937402769,48.09,74186.88,0.0,0.94208,4e-05,6.68338]
[1779937403776,48.09,74191.71,0.0,0.94228,4e-05,6.6656]
[1779937405789,48.09,74196.44,0.0,0.94247,4e-05,6.64836]
[1779937407595,48.09,74206.31,0.0,0.94288,4e-05,6.6123]
[1779937412840,48.09,74210.03,0.0,0.94305,4e-05,6.59594]
[1779937417877,48.1,74209.75,0.0,0.94303,4e-05,6.59788]
[1779937419889,48.1,74201.66,0.0,0.94269,4e-05,6.62794]
[1779937424926,48.1,74200.09,0.0,0.94262,4e-05,6.63441]
[1779937429961,48.1,74198.98,0.0,0.94256,4e-05,6.63916]
[1779937434996,48.1,74199.32,0.0,0.94257,4e-05,6.63869]
[1779937440035,48.11,74199.64,0.0,0.94258,4e-05,6.63823]
[1779937443055,48.11,74194.17,0.0,0.94234,4e-05,6.65879]
[1779937446074,48.11,74187.88,0.0,0.94208,4e-05,6.68229]
[1779937449095,48.11,74182.33,0.0,0.94185,4e-05,6.70297]
[1779937454130,48.11,74179.29,0.0,0.94172,4e-05,6.71436]
[1779937459166,48.11,74180.68,0.0,0.94177,4e-05,6.70922]
[1779937464201,48.11,74180.29,0.0,0.94176,4e-05,6.71065]
[1779937469236,48.11,74181.28,0.0,0.9418,4e-05,6.70698]
[1779937474271,48.11,74181.64,0.0,0.94184,4e-05,6.70213]
[1779937479308,48.11,74181.48,0.0,0.94183,4e-05,6.70282]
[1779937484341,48.11,74181.86,0.0,0.94185,4e-05,6.70155]
[1779937488370,48.11,74190.62,0.0,0.94221,4e-05,6.66935]
[1779937492398,48.11,74195.82,0.0,0.94242,4e-05,6.65059]
[1779937494413,48.11,74200.99,0.0,0.94264,4e-05,6.63183]
[1779937496426,48.11,74206.31,0.0,0.94285,4e-05,6.61259]
[1779937498447,48.11,74212.17,0.0,0.94309,4e-05,6.59145]
[1779937503476,48.12,74212.26,0.0,0.94308,4e-05,6.59219]
[1779937505491,48.12,74205.67,0.0,0.94281,4e-05,6.61677]
[1779937510524,48.12,74203.57,0.0,0.94271,4e-05,6.6253]
[1779937515590,48.12,74201.46,0.0,0.94261,4e-05,6.63384]
[1779937520615,48.13,74202.63,0.0,0.94265,4e-05,6.63034]
[1779937523636,48.13,74206.42,0.0,0.9428,4e-05,6.61698]
[1779937528672,48.13,74210.38,0.0,0.94296,4e-05,6.60347]
[1779937529678,48.13,74220.36,0.0,0.94336,4e-05,6.56715]
[1779937530686,48.13,74223.5,0.0,0.94349,4e-05,6.55597]
[1779937535720,48.14,74222.48,0.0,0.94346,4e-05,6.55771]
[1779937540756,48.14,74226.47,0.0,0.9436,4e-05,6.54468]
[1779937543778,48.14,74229.14,0.0,0.9437,4e-05,6.53595]
[1779937546798,48.15,74235.74,0.0,0.94396,4e-05,6.51294]
[1779937547807,48.15,74245.74,0.0,0.94436,4e-05,6.47698]
[1779937548813,48.15,74247.22,0.0,0.94442,4e-05,6.47203]
[1779937553847,48.15,74246.8,0.0,0.94439,4e-05,6.47421]
[1779937558884,48.15,74250.16,0.0,0.94453,4e-05,6.46227]
[1779937563916,48.16,74251.48,0.0,0.94456,4e-05,6.4595]
[1779937568953,48.17,74249.33,0.0,0.94445,4e-05,6.46928]
[1779937573990,48.17,74250.22,0.0,0.94446,4e-05,6.46791]
[1779937579026,48.18,74247.4,0.0,0.94433,4e-05,6.47995]
[1779937580032,48.18,74233.87,0.0,0.94378,4e-05,6.52945]
[1779937581040,48.18,74229.98,0.0,0.94362,4e-05,6.54389]
[1779937584060,48.18,74221.47,0.0,0.94326,4e-05,6.57568]
[1779937587081,48.18,74216.27,0.0,0.94304,4e-05,6.59528]
[1779937589095,48.18,74222.76,0.0,0.9433,4e-05,6.57189]
[1779937590102,48.18,74231.16,0.0,0.94364,4e-05,6.54144]
[1779937591110,48.18,74234.44,0.0,0.9438,4e-05,6.52621]
[1779937593124,48.19,74244.56,0.0,0.94421,4e-05,6.49004]
[1779937598159,48.19,74242.23,0.0,0.94409,4e-05,6.50045]
[1779937603194,48.2,74244.56,0.0,0.94417,4e-05,6.49363]
[1779937606219,48.2,74249.58,0.0,0.94436,4e-05,6.47644]
[1779937611254,48.21,74250.69,0.0,0.94439,4e-05,6.47415]
[1779937616290,48.21,74254.13,0.0,0.94451,4e-05,6.46341]
[1779937621324,48.22,74256.48,0.0,0.94458,4e-05,6.4567]
[1779937624344,48.22,74261.52,0.0,0.94477,4e-05,6.43964]
[1779937629382,48.22,74263.44,0.0,0.94483,4e-05,6.43461]
[1779937634417,48.23,74266.34,0.0,0.94492,4e-05,6.42602]
[1779937639452,48.24,74267.2,0.0,0.94494,4e-05,6.42476]
[1779937644487,48.24,74269.45,0.0,0.94501,4e-05,6.41848]
[1779937651536,48.25,74268.85,0.0,0.94498,4e-05,6.41963]
[1779937656571,48.25,74265.52,0.0,0.94483,4e-05,6.4334]
[1779937661606,48.26,74264.68,0.0,0.94478,4e-05,6.4382]
[1779937666641,48.26,74255.4,0.0,0.94439,4e-05,6.47345]
[1779937668655,48.27,74249.61,0.0,0.94415,4e-05,6.49498]
[1779937670669,48.27,74255.49,0.0,0.94438,4e-05,6.47424]
[1779937671677,48.27,74264.38,0.0,0.94473,4e-05,6.44244]
[1779937672683,48.27,74269.11,0.0,0.94492,4e-05,6.42576]
[1779937677718,48.27,74273.9,0.0,0.94511,4e-05,6.4082]
[1779937682756,48.26,74276.86,0.0,0.94525,4e-05,6.39579]
[1779937684774,48.26,74289.89,0.0,0.94577,4e-05,6.34844]
[1779937685776,48.25,74289.69,0.0,0.94579,4e-05,6.34657]
[1779937686786,48.25,74283.72,0.0,0.94559,4e-05,6.36538]
[1779937691818,48.23,74279.53,0.0,0.94547,4e-05,6.37562]
[1779937692827,48.23,74271.77,0.0,0.94516,4e-05,6.4036]
[1779937693832,48.23,74259.73,0.0,0.94468,4e-05,6.44705]
[1779937695846,48.23,74256.01,0.0,0.94453,4e-05,6.46048]
[1779937700889,48.24,74259.66,0.0,0.94466,4e-05,6.44865]
[1779937702901,48.24,74249.43,0.0,0.94425,4e-05,6.48589]
[1779937707932,48.24,74251.74,0.0,0.94434,4e-05,6.47773]
[1779937709950,48.24,74232.96,0.0,0.94357,4e-05,6.54612]
[1779937710953,48.24,74221.48,0.0,0.9431,4e-05,6.58821]
[1779937711959,48.24,74221.06,0.0,0.94311,4e-05,6.5863]
[1779937716995,48.24,74221.78,0.0,0.94313,4e-05,6.58439]
[1779937721023,48.24,74231.83,0.0,0.94354,4e-05,6.5483]
[1779937722030,48.24,74235.09,0.0,0.94367,4e-05,6.53663]
[1779937727065,48.25,74235.67,0.0,0.94368,4e-05,6.53566]
[1779937732101,48.25,74231.23,0.0,0.94349,4e-05,6.55292]
[1779937734119,48.25,74222.64,0.0,0.94313,4e-05,6.58468]
[1779937735123,48.25,74221.02,0.0,0.94306,4e-05,6.59077]
[1779937737136,48.25,74215.16,0.0,0.94282,4e-05,6.61251]
[1779937740162,48.25,74199.55,0.0,0.94217,4e-05,6.67022]
[1779937742175,48.25,74210.46,0.0,0.94262,4e-05,6.63023]
[1779937743182,48.26,74220.05,0.0,0.94301,4e-05,6.59518]
[1779937744187,48.26,74220.16,0.0,0.94301,4e-05,6.59493]
[1779937748214,48.26,74227.91,0.0,0.94333,4e-05,6.56722]
[1779937750018,48.26,74226.54,0.0,0.94327,4e-05,6.57261]
[1779937752245,48.26,74212.2,0.0,0.94267,4e-05,6.62543]
[1779937753254,48.26,74207.94,0.0,0.94249,4e-05,6.64117]
[1779937758289,48.26,74212.74,0.0,0.94269,4e-05,6.62399]
[1779937762316,48.26,74212.17,0.0,0.94266,4e-05,6.62654]
[1779937763324,48.26,74205.27,0.0,0.94237,4e-05,6.65197]
[1779937764330,48.26,74193.92,0.0,0.9419,4e-05,6.69383]
[1779937765337,48.26,74186.72,0.0,0.9416,4e-05,6.72042]
[1779937766346,48.26,74186.96,0.0,0.94161,4e-05,6.71948]
[1779937769368,48.26,74181.21,0.0,0.94137,4e-05,6.74049]
[1779937772388,48.26,74168.53,0.0,0.94087,4e-05,6.78378]
[1779937773394,48.26,74168.53,0.0,0.94087,4e-05,6.78354]
[1779937778431,48.26,74173.12,0.0,0.94107,4e-05,6.76564]
[1779937783467,48.26,74171.24,0.0,0.941,4e-05,6.77183]
[1779937788504,48.25,74173.24,0.0,0.94109,4e-05,6.76365]
[1779937793536,48.25,74172.77,0.0,0.94108,4e-05,6.76454]
[1779937798571,48.25,74176.24,0.0,0.94124,4e-05,6.75085]
[1779937803606,48.25,74173.1,0.0,0.94112,4e-05,6.7617]
[1779937808643,48.24,74179.09,0.0,0.94138,4e-05,6.73859]
[1779937813676,48.24,74184.48,0.0,0.94161,4e-05,6.71792]
[1779937819718,48.24,74180.53,0.0,0.94146,4e-05,6.73173]
[1779937821732,48.24,74187.81,0.0,0.94176,4e-05,6.70457]
[1779937826767,48.24,74189.24,0.0,0.94183,4e-05,6.6988]
[1779937831803,48.24,74188.2,0.0,0.94182,4e-05,6.69858]
[1779937833861,48.23,74168.58,0.0,0.94099,4e-05,6.77111]
[1779937835831,48.23,74168.98,0.0,0.94102,4e-05,6.76918]
[1779937837844,48.23,74163.07,0.0,0.94077,4e-05,6.79076]
[1779937842881,48.23,74157.4,0.0,0.94054,4e-05,6.8108]
[1779937844894,48.23,74150.89,0.0,0.94027,4e-05,6.83467]
[1779937847920,48.23,74143.35,0.0,0.93995,4e-05,6.86213]
[1779937848927,48.22,74130.54,0.0,0.93941,4e-05,6.90998]
[1779937849932,48.22,74128.17,0.0,0.93931,4e-05,6.91855]
[1779937853960,48.22,74121.48,0.0,0.93903,4e-05,6.94227]
[1779937856984,48.22,74132.23,0.0,0.93951,4e-05,6.90056]
[1779937857989,48.21,74139.99,0.0,0.93985,4e-05,6.87106]
[1779937858995,48.21,74138.76,0.0,0.9398,4e-05,6.87538]
[1779937860006,48.21,74132.08,0.0,0.93952,4e-05,6.90019]
[1779937861011,48.21,74128.11,0.0,0.93935,4e-05,6.9148]
[1779937865044,48.21,74124.75,0.0,0.93922,4e-05,6.92602]
[1779937870077,48.2,74132.87,0.0,0.93959,4e-05,6.8936]
[1779937871083,48.2,74139.46,0.0,0.93988,4e-05,6.8685]
[1779937872089,48.2,74150.9,0.0,0.94037,4e-05,6.82535]
[1779937873096,48.2,74151.0,0.0,0.94038,4e-05,6.82476]
[1779937874105,48.2,74135.89,0.0,0.93973,4e-05,6.88119]
[1779937875110,48.2,74132.13,0.0,0.93957,4e-05,6.89502]
[1779937878132,48.19,74125.36,0.0,0.93929,4e-05,6.91953]
[1779937882160,48.19,74134.89,0.0,0.93972,4e-05,6.8822]
[1779937883168,48.19,74137.95,0.0,0.93986,4e-05,6.87039]
[1779937888202,48.19,74136.71,0.0,0.93982,4e-05,6.87359]
[1779937893238,48.18,74131.13,0.0,0.93962,4e-05,6.8894]
[1779937895255,48.18,74130.14,0.0,0.93959,4e-05,6.89247]
[1779937900289,48.17,74125.99,0.0,0.93943,4e-05,6.90648]
[1779937902304,48.17,74124.37,0.0,0.93937,4e-05,6.91185]
[1779937907340,48.17,74125.51,0.0,0.93944,4e-05,6.90567]
[1779937911180,48.16,74121.61,0.0,0.93929,4e-05,6.91879]
[1779937913412,48.16,74080.02,0.0,0.93747,4e-05,7.0756]
[1779937914420,48.16,74063.04,0.0,0.93671,4e-05,7.14069]
[1779937915429,48.15,74070.68,0.0,0.9371,4e-05,7.10776]
[1779937916454,48.15,74074.32,0.0,0.93727,4e-05,7.09322]
[1779937917441,48.15,74086.81,0.0,0.93782,4e-05,7.04548]
[1779937918448,48.14,74096.68,0.0,0.93826,4e-05,7.00729]
[1779937919454,48.14,74100.41,0.0,0.93843,4e-05,6.99258]
[1779937920462,48.14,74095.24,0.0,0.93821,4e-05,7.01173]
[1779937922485,48.14,74088.43,0.0,0.93792,4e-05,7.03699]
[1779937923492,48.14,74068.85,0.0,0.93705,4e-05,7.11201]
[1779937924496,48.14,74062.31,0.0,0.93675,4e-05,7.13716]
[1779937925503,48.14,74059.97,0.0,0.93665,4e-05,7.14608]
[1779937931338,48.1,74064.42,0.0,0.937,4e-05,7.11583]
[1779937932580,48.1,74073.06,0.0,0.93739,4e-05,7.08235]
[1779937933561,48.1,74085.02,0.0,0.93792,4e-05,7.03634]
[1779937934570,48.1,74092.14,0.0,0.93824,4e-05,7.00864]
[1779937935580,48.1,74095.48,0.0,0.9384,4e-05,6.99543]
[1779937937593,48.09,74105.1,0.0,0.93883,4e-05,6.95795]
[1779937938600,48.09,74108.2,0.0,0.93897,4e-05,6.94577]
[1779937943636,48.09,74109.75,0.0,0.93906,4e-05,6.9379]
[1779937946657,48.08,74103.35,0.0,0.93879,4e-05,6.96094]
[1779937951506,48.08,74098.06,0.0,0.93861,4e-05,6.97519]
[1779937956740,48.07,74099.93,0.0,0.93872,4e-05,6.96582]
[1779937957741,48.07,74106.6,0.0,0.93902,4e-05,6.94008]
[1779937958749,48.07,74109.63,0.0,0.93915,4e-05,6.9282]
[1779937960763,48.06,74120.98,0.0,0.93966,4e-05,6.88455]
[1779937961793,48.06,74125.13,0.0,0.93984,4e-05,6.86859]
[1779937963789,48.06,74128.04,0.0,0.93997,4e-05,6.85707]
[1779937968826,48.06,74125.66,0.0,0.93988,4e-05,6.86469]
[1779937971846,48.05,74119.35,0.0,0.93962,4e-05,6.88764]
[1779937976880,48.05,74114.53,0.0,0.93943,4e-05,6.90426]
[1779937979902,48.05,74102.87,0.0,0.93893,4e-05,6.94742]
[1779937980910,48.05,74104.22,0.0,0.93899,4e-05,6.94192]
[1779937982922,48.04,74095.62,0.0,0.93863,4e-05,6.97379]
[1779937983929,48.04,74097.35,0.0,0.93871,4e-05,6.96679]
[1779937989972,48.03,74101.78,0.0,0.93893,4e-05,6.94718]
[1779937991988,48.03,74106.79,0.0,0.93916,4e-05,6.92743]
[1779937997024,48.03,74116.53,0.0,0.9396,4e-05,6.88887]
[1779937998032,48.03,74125.24,0.0,0.93998,4e-05,6.85574]
[1779937999038,48.02,74122.93,0.0,0.93989,4e-05,6.86421]
[1779938000048,48.02,74115.73,0.0,0.93958,4e-05,6.89112]
[1779938001052,48.02,74115.87,0.0,0.93959,4e-05,6.8903]
[1779938006088,48.02,74111.59,0.0,0.93942,4e-05,6.905]
[1779938011127,48.01,74115.12,0.0,0.93962,4e-05,6.8865]
[1779938016158,48.01,74113.81,0.0,0.93958,4e-05,6.89003]
[1779938021193,48.01,74116.3,0.0,0.9397,4e-05,6.87919]
[1779938026229,48.0,74117.99,0.0,0.93979,4e-05,6.8714]
[1779938031265,48.0,74112.76,0.0,0.93958,4e-05,6.88979]
[1779938032274,48.0,74095.61,0.0,0.93883,4e-05,6.95446]
[1779938033279,48.0,74095.45,0.0,0.93883,4e-05,6.95467]
[1779938035309,47.99,74107.69,0.0,0.93937,4e-05,6.90748]
[1779938037308,47.99,74109.2,0.0,0.93945,4e-05,6.90108]
[1779938042344,47.99,74111.01,0.0,0.93954,4e-05,6.89266]
[1779938047379,47.98,74108.15,0.0,0.93944,4e-05,6.90194]
[1779938052413,47.98,74116.6,0.0,0.93982,4e-05,6.86847]
[1779938054427,47.98,74120.6,0.0,0.94,4e-05,6.8529]
[1779938059461,47.97,74121.9,0.0,0.94007,4e-05,6.84692]
[1779938063490,47.97,74115.98,0.0,0.93982,4e-05,6.86844]
[1779938066513,47.97,74112.4,0.0,0.93967,4e-05,6.88126]
[1779938069533,47.97,74107.0,0.0,0.93945,4e-05,6.90093]
[1779938074567,47.96,74105.1,0.0,0.93941,4e-05,6.90309]
[1779938077590,47.96,74100.43,0.0,0.93921,4e-05,6.9199]
[1779938079603,47.96,74105.48,0.0,0.93944,4e-05,6.90016]
[1779938080612,47.96,74113.29,0.0,0.93978,4e-05,6.87035]
[1779938081618,47.96,74113.04,0.0,0.93977,4e-05,6.87106]
[1779938086651,47.95,74115.12,0.0,0.93988,4e-05,6.86211]
[1779938091686,47.95,74116.13,0.0,0.93993,4e-05,6.85728]
[1779938096722,47.95,74115.53,0.0,0.93992,4e-05,6.8586]
[1779938102571,47.94,74114.66,0.0,0.93989,4e-05,6.8608]
[1779938107800,47.94,74119.79,0.0,0.94012,4e-05,6.84057]
[1779938112642,47.94,74126.38,0.0,0.94041,4e-05,6.8151]
[1779938116867,47.94,74143.43,0.0,0.94115,4e-05,6.75078]
[1779938117875,47.94,74143.38,0.0,0.94115,4e-05,6.75097]
[1779938122909,47.94,74139.33,0.0,0.94097,4e-05,6.76608]
[1779938127944,47.94,74140.1,0.0,0.94101,4e-05,6.76304]
[1779938132980,47.94,74137.53,0.0,0.94093,4e-05,6.76889]
[1779938138017,47.94,74134.86,0.0,0.94082,4e-05,6.77863]
[1779938142043,47.94,74128.24,0.0,0.94054,4e-05,6.80322]
[1779938143051,47.94,74124.91,0.0,0.94039,4e-05,6.81564]
[1779938147081,47.93,74119.03,0.0,0.94015,4e-05,6.83726]
[1779938151108,47.93,74115.42,0.0,0.94,4e-05,6.85021]
[1779938152117,47.93,74104.56,0.0,0.93953,4e-05,6.89105]
[1779938153122,47.93,74093.89,0.0,0.93907,4e-05,6.93124]
[1779938154127,47.93,74090.33,0.0,0.93892,4e-05,6.9441]
[1779938159164,47.92,74092.86,0.0,0.93905,4e-05,6.93284]
[1779938164198,47.92,74094.14,0.0,0.93912,4e-05,6.92634]
[1779938167220,47.92,74088.0,0.0,0.93886,4e-05,6.94872]
[1779938168227,47.91,74080.82,0.0,0.93855,4e-05,6.9757]
[1779938169233,47.91,74079.15,0.0,0.93848,4e-05,6.98205]
[1779938174269,47.91,74064.99,0.0,0.93785,4e-05,7.03595]
[1779938175277,47.91,74059.4,0.0,0.93761,4e-05,7.05729]
[1779938176282,47.91,74059.56,0.0,0.93762,4e-05,7.05654]
[1779938181319,47.92,74058.96,0.0,0.93758,4e-05,7.05975]
[1779938184338,47.92,74064.23,0.0,0.93782,4e-05,7.03932]
[1779938189373,47.92,74064.0,0.0,0.9378,4e-05,7.04056]
[1779938192396,47.92,74058.4,0.0,0.93757,4e-05,7.059]
[1779938193401,47.92,74051.1,0.0,0.93725,4e-05,7.08725]
[1779938194410,47.92,74050.39,0.0,0.93722,4e-05,7.08978]
[1779938197481,47.92,74040.49,0.0,0.93677,5e-05,7.12832]
[1779938198465,47.92,74019.02,0.0,0.93579,5e-05,7.21157]
[1779938199473,47.92,74014.53,0.0,0.93559,5e-05,7.22897]
[1779938200480,47.92,74025.4,0.0,0.93608,5e-05,7.18663]
[1779938201488,47.92,74032.12,0.0,0.93639,5e-05,7.16056]
[1779938202494,47.92,74033.29,0.0,0.93644,5e-05,7.15605]
[1779938206522,47.92,74025.47,0.0,0.93609,5e-05,7.18643]
[1779938207530,47.92,74024.49,0.0,0.93604,5e-05,7.19022]
[1779938209544,47.92,74030.32,0.0,0.93631,5e-05,7.16759]
[1779938210552,47.92,74037.53,0.0,0.93663,5e-05,7.13971]
[1779938211559,47.92,74045.55,0.0,0.93699,4e-05,7.10882]
[1779938212565,47.92,74043.12,0.0,0.93688,5e-05,7.11831]
[1779938213572,47.92,74031.29,0.0,0.93635,5e-05,7.16417]
[1779938214578,47.92,74011.12,0.0,0.93543,5e-05,7.24253]
[1779938215585,47.92,74004.07,0.0,0.93511,5e-05,7.26994]
[1779938217599,47.92,74005.35,0.0,0.93516,5e-05,7.26506]
[1779938222634,47.92,74001.82,0.0,0.93499,5e-05,7.27972]
[1779938227670,47.92,73999.33,0.0,0.93487,5e-05,7.29021]
[1779938228683,47.92,74005.71,0.0,0.93516,5e-05,7.26513]
[1779938229690,47.92,74007.39,0.0,0.93524,5e-05,7.25846]
[1779938234726,47.92,74005.85,0.0,0.93518,5e-05,7.26387]
[1779938236741,47.92,74000.53,0.0,0.93493,5e-05,7.28441]
[1779938237747,47.92,73997.92,0.0,0.93482,5e-05,7.29446]
[1779938241782,47.92,73984.56,0.0,0.9342,5e-05,7.34612]
[1779938242783,47.92,73981.59,0.0,0.93407,5e-05,7.35755]
[1779938243797,47.92,73995.86,0.0,0.93473,5e-05,7.3013]
[1779938244798,47.92,74005.75,0.0,0.93519,5e-05,7.26285]
[1779938245803,47.92,74002.93,0.0,0.93506,5e-05,7.27375]
[1779938247819,47.92,73990.49,0.0,0.93449,5e-05,7.32216]
[1779938248826,47.92,73979.27,0.0,0.93397,5e-05,7.36603]
[1779938249834,47.92,73985.15,0.0,0.93425,5e-05,7.34266]
[1779938250840,47.92,73988.26,0.0,0.93439,5e-05,7.33023]
[1779938252854,47.91,73979.3,0.0,0.93401,5e-05,7.36165]
[1779938253865,47.92,73970.03,0.0,0.93357,5e-05,7.39829]
[1779938254868,47.92,73969.54,0.0,0.93355,5e-05,7.4003]
[1779938255878,47.92,73957.85,0.0,0.933,5e-05,7.44657]
[1779938256882,47.92,73958.19,0.0,0.93301,5e-05,7.44522]
[1779938257891,47.92,73952.79,0.0,0.93276,5e-05,7.46658]
[1779938258897,47.91,73953.83,0.0,0.93281,5e-05,7.46205]
[1779938260911,47.91,73958.85,0.0,0.93305,5e-05,7.44182]
[1779938263724,47.91,73954.13,0.0,0.93283,5e-05,7.46]
[1779938264939,47.91,73959.51,0.0,0.93309,5e-05,7.43866]
[1779938266955,47.91,73968.48,0.0,0.93351,5e-05,7.40321]
[1779938267966,47.91,73967.03,0.0,0.93344,5e-05,7.40898]
[1779938269978,47.91,73958.11,0.0,0.93302,5e-05,7.44429]
[1779938270988,47.91,73957.42,0.0,0.93299,5e-05,7.44703]
[1779938276089,47.91,73952.83,0.0,0.93277,5e-05,7.46502]
[1779938277060,47.91,73894.98,0.0,0.92999,5e-05,7.69626]
[1779938278054,47.9,73886.25,0.0,0.92962,5e-05,7.72712]
[1779938279063,47.88,73865.53,0.0,0.92865,5e-05,7.80628]
[1779938280071,47.87,73878.66,0.0,0.92937,5e-05,7.74699]
[1779938281083,47.85,73906.79,0.0,0.93081,5e-05,7.6284]
[1779938282087,47.85,73891.29,0.0,0.93006,5e-05,7.69033]
[1779938283925,47.85,73845.44,0.0,0.92779,5e-05,7.87656]
[1779938284146,47.84,73845.44,0.0,0.92781,5e-05,7.87431]
[1779938285134,47.84,73772.71,0.0,0.92409,5e-05,8.17456]
[1779938286149,47.82,73775.34,0.0,0.92432,5e-05,8.15615]
[1779938287147,47.81,73729.81,0.0,0.92199,5e-05,8.34137]
[1779938288150,47.79,73713.57,0.0,0.92118,5e-05,8.40499]
[1779938289158,47.77,73687.81,0.0,0.91986,5e-05,8.5085]
[1779938290198,47.76,73682.6,0.0,0.91963,5e-05,8.5263]
[1779938291196,47.74,73682.68,0.0,0.9197,5e-05,8.52045]
[1779938292203,47.74,73665.1,0.0,0.91875,6e-05,8.59449]
[1779938293208,47.74,73613.83,0.0,0.91588,6e-05,8.81548]
[1779938294217,47.72,73555.85,0.0,0.91265,6e-05,9.06065]
[1779938295223,47.69,73529.08,0.0,0.91119,6e-05,9.17037]
[1779938296231,47.62,73563.6,0.0,0.91351,6e-05,8.99468]
[1779938297241,47.62,73604.88,0.0,0.91588,6e-05,8.81437]
[1779938298248,47.61,73614.81,0.0,0.9165,6e-05,8.76681]
[1779938299255,47.61,73542.66,0.0,0.91235,6e-05,9.08198]
[1779938300267,47.6,73506.88,0.0,0.91028,6e-05,9.23735]
[1779938301271,47.56,73515.04,0.0,0.91094,6e-05,9.18764]
[1779938302277,47.56,73500.06,0.0,0.91005,6e-05,9.25421]
[1779938303290,47.53,73502.73,0.0,0.91037,6e-05,9.22972]
[1779938304299,47.53,73475.38,0.0,0.90872,6e-05,9.35176]
[1779938305306,47.58,73476.13,0.0,0.90854,6e-05,9.36586]
[1779938306321,47.55,73505.03,0.0,0.91038,6e-05,9.22931]
[1779938308329,47.53,73531.13,0.0,0.91202,6e-05,9.10678]
[1779938309342,47.52,73564.3,0.0,0.91402,6e-05,8.9553]
[1779938310347,47.52,73590.97,0.0,0.91556,6e-05,8.83806]
[1779938311355,47.52,73534.36,0.0,0.91231,6e-05,9.08322]
[1779938312365,47.52,73505.55,0.0,0.9106,6e-05,9.21072]
[1779938313369,47.5,73495.6,0.0,0.91009,6e-05,9.24856]
[1779938314384,47.49,73498.58,0.0,0.91029,6e-05,9.23383]
[1779938315388,47.48,73457.61,0.0,0.90786,6e-05,9.41374]
[1779938316390,47.48,73439.38,0.0,0.90676,6e-05,9.49452]
[1779938317402,47.48,73480.31,0.0,0.90925,6e-05,9.31074]
[1779938318408,47.47,73483.37,0.0,0.9095,6e-05,9.29236]
[1779938319411,47.47,73525.45,0.0,0.91201,6e-05,9.10494]
[1779938320430,47.47,73540.65,0.0,0.91291,6e-05,9.03757]
[1779938321428,47.47,73517.14,0.0,0.91153,6e-05,9.14131]
[1779938322436,47.47,73493.8,0.0,0.91013,6e-05,9.24512]
[1779938323443,47.47,73523.31,0.0,0.91189,6e-05,9.11382]
[1779938324451,47.46,73547.29,0.0,0.9133,6e-05,9.00767]
[1779938325458,47.46,73539.24,0.0,0.91283,6e-05,9.04316]
[1779938326466,47.46,73530.03,0.0,0.91229,6e-05,9.08379]
[1779938327472,47.46,73529.48,0.0,0.91226,6e-05,9.08608]
[1779938329489,47.46,73545.95,0.0,0.91323,6e-05,9.0131]
[1779938330509,47.46,73566.9,0.0,0.91445,6e-05,8.92095]
[1779938331504,47.46,73577.32,0.0,0.91505,6e-05,8.87542]
[1779938332510,47.46,73570.74,0.0,0.91466,6e-05,8.90445]
[1779938333517,47.46,73579.8,0.0,0.91519,6e-05,8.86462]
[1779938334524,47.46,73573.56,0.0,0.91483,6e-05,8.89159]
[1779938335651,47.46,73608.92,0.0,0.91685,6e-05,8.73691]
[1779938336569,47.46,73609.65,0.0,0.9169,6e-05,8.73343]
[1779938337579,47.46,73630.6,0.0,0.91808,6e-05,8.64202]
[1779938339599,47.46,73650.29,0.0,0.91918,6e-05,8.55667]
[1779938340602,47.46,73657.96,0.0,0.91961,6e-05,8.52362]
[1779938341608,47.46,73690.8,0.0,0.9214,5e-05,8.38321]
[1779938342617,47.46,73691.3,0.0,0.92143,5e-05,8.38084]
[1779938343624,47.46,73699.92,0.0,0.9219,5e-05,8.34399]
[1779938344634,47.46,73704.68,0.0,0.92215,5e-05,8.32365]
[1779938346646,47.46,73698.41,0.0,0.92182,5e-05,8.35039]
[1779938349668,47.46,73704.85,0.0,0.92215,5e-05,8.32361]
[1779938350672,47.46,73689.2,0.0,0.92131,5e-05,8.39036]
[1779938351684,47.46,73676.83,0.0,0.92064,5e-05,8.44325]
[1779938352696,47.46,73666.29,0.0,0.92006,5e-05,8.48837]
[1779938353707,47.46,73633.87,0.0,0.91827,6e-05,8.62779]
[1779938354708,47.46,73633.81,0.0,0.91826,6e-05,8.6282]
[1779938355719,47.46,73620.65,0.0,0.91753,6e-05,8.68482]
[1779938356728,47.46,73603.96,0.0,0.91659,6e-05,8.75695]
[1779938357734,47.46,73613.49,0.0,0.91713,6e-05,8.71535]
[1779938358742,47.46,73616.65,0.0,0.91731,6e-05,8.70152]
[1779938359748,47.46,73605.38,0.0,0.91668,6e-05,8.75036]
[1779938360756,47.46,73593.83,0.0,0.91603,6e-05,8.80048]
[1779938361762,47.45,73574.07,0.0,0.9149,6e-05,8.88659]
[1779938362772,47.45,73568.84,0.0,0.9146,6e-05,8.90944]
[1779938364790,47.45,73559.6,0.0,0.91406,6e-05,8.95007]
[1779938365803,47.45,73565.24,0.0,0.91439,6e-05,8.92539]
[1779938366806,47.46,73559.19,0.0,0.91404,6e-05,8.9521]
[1779938367809,47.45,73570.6,0.0,0.9147,6e-05,8.90184]
[1779938368816,47.46,73551.81,0.0,0.91361,6e-05,8.98457]
[1779938369823,47.45,73551.08,0.0,0.91357,6e-05,8.98757]
[1779938370830,47.45,73562.97,0.0,0.91426,6e-05,8.93506]
[1779938371838,47.45,73584.6,0.0,0.91554,6e-05,8.83589]
[1779938372848,47.45,73593.01,0.0,0.91603,6e-05,8.79889]
[1779938373852,47.45,73591.11,0.0,0.91592,6e-05,8.80694]
[1779938377881,47.45,73632.57,0.0,0.91827,6e-05,8.62601]
[1779938378890,47.45,73629.21,0.0,0.91808,6e-05,8.64056]
[1779938379897,47.45,73617.91,0.0,0.91745,6e-05,8.6895]
[1779938380904,47.45,73602.62,0.0,0.91659,6e-05,8.75584]
[1779938381912,47.45,73607.23,0.0,0.91685,6e-05,8.73563]
[1779938382920,47.45,73597.89,0.0,0.91632,6e-05,8.77614]
[1779938383926,47.45,73598.83,0.0,0.91638,6e-05,8.77185]
[1779938384933,47.45,73613.26,0.0,0.9172,6e-05,8.70893]
[1779938385939,47.45,73614.08,0.0,0.91724,6e-05,8.70527]
[1779938387954,47.45,73621.51,0.0,0.91766,6e-05,8.67287]
[1779938388960,47.45,73616.21,0.0,0.91737,6e-05,8.6958]
[1779938390989,47.44,73614.63,0.0,0.91728,6e-05,8.70248]
[1779938392997,47.44,73633.6,0.0,0.91835,6e-05,8.6202]
[1779938393997,47.44,73645.85,0.0,0.91903,6e-05,8.56702]
[1779938395011,47.44,73656.01,0.0,0.9196,6e-05,8.5229]
[1779938396021,47.44,73667.44,0.0,0.92023,5e-05,8.47378]
[1779938397032,47.44,73667.44,0.0,0.92023,5e-05,8.47375]
[1779938398033,47.44,73679.41,0.0,0.92088,5e-05,8.42254]
[1779938399042,47.44,73665.92,0.0,0.92014,5e-05,8.48029]
[1779938400049,47.44,73648.47,0.0,0.91918,6e-05,8.55505]
[1779938401062,47.44,73641.38,0.0,0.91879,6e-05,8.58559]
[1779938402074,47.44,73633.45,0.0,0.91835,6e-05,8.61961]
[1779938403080,47.44,73628.82,0.0,0.91809,6e-05,8.63966]
[1779938404092,47.44,73645.9,0.0,0.91905,6e-05,8.56568]
[1779938405138,47.44,73644.6,0.0,0.91898,6e-05,8.57112]
[1779938407151,47.44,73663.76,0.0,0.92004,5e-05,8.48845]
[1779938408148,47.44,73667.67,0.0,0.92026,5e-05,8.47134]
[1779938410164,47.44,73659.02,0.0,0.91979,5e-05,8.50807]
[1779938412188,47.44,73653.62,0.0,0.91949,6e-05,8.53117]
[1779938413192,47.44,73650.77,0.0,0.91933,6e-05,8.54333]
[1779938414199,47.44,73656.6,0.0,0.91966,6e-05,8.51817]
[1779938415205,47.44,73654.83,0.0,0.91956,6e-05,8.52571]
[1779938416213,47.44,73647.77,0.0,0.91917,6e-05,8.55599]
[1779938417220,47.44,73642.73,0.0,0.91889,6e-05,8.57758]
[1779938418227,47.43,73639.2,0.0,0.9187,6e-05,8.59246]
[1779938419233,47.43,73633.86,0.0,0.91841,6e-05,8.6153]
[1779938423262,47.43,73642.12,0.0,0.91887,6e-05,8.57904]
[1779938425275,47.43,73644.94,0.0,0.91904,6e-05,8.56648]
[1779938426284,47.43,73650.81,0.0,0.91936,6e-05,8.54114]
[1779938427289,47.43,73658.21,0.0,0.91977,6e-05,8.50932]
[1779938428301,47.43,73652.79,0.0,0.91947,6e-05,8.53254]
[1779938432326,47.43,73657.79,0.0,0.91978,6e-05,8.50669]
[1779938435210,47.43,73680.87,0.0,0.92105,5e-05,8.40767]
[1779938435348,47.43,73681.04,0.0,0.92106,5e-05,8.40676]
[1779938438376,47.43,73676.78,0.0,0.92083,5e-05,8.4247]
[1779938439384,47.43,73682.27,0.0,0.92113,5e-05,8.40107]
[1779938440396,47.42,73689.09,0.0,0.92151,5e-05,8.37155]
[1779938441405,47.43,73684.13,0.0,0.92124,5e-05,8.39281]
[1779938442405,47.43,73677.73,0.0,0.92089,5e-05,8.42021]
[1779938443411,47.43,73670.05,0.0,0.92047,5e-05,8.45308]
[1779938446431,47.43,73658.1,0.0,0.91982,5e-05,8.50429]
[1779938447439,47.43,73647.61,0.0,0.91924,6e-05,8.54925]
[1779938449453,47.42,73638.11,0.0,0.91872,6e-05,8.58986]
[1779938450459,47.42,73629.66,0.0,0.91825,6e-05,8.62612]
[1779938452473,47.42,73617.3,0.0,0.91756,6e-05,8.67908]
[1779938455498,47.42,73623.38,0.0,0.91791,6e-05,8.65188]
[1779938460615,47.42,73620.95,0.0,0.91779,6e-05,8.6616]
[1779938461568,47.42,73644.56,0.0,0.91911,6e-05,8.55907]
[1779938462622,47.41,73655.3,0.0,0.91971,6e-05,8.51244]
[1779938463633,47.41,73676.68,0.0,0.92088,5e-05,8.42048]
[1779938465628,47.41,73691.75,0.0,0.92171,5e-05,8.35563]
[1779938466636,47.41,73686.0,0.0,0.9214,5e-05,8.38032]
[1779938467642,47.41,73667.05,0.0,0.92036,5e-05,8.46146]
[1779938468651,47.41,73658.37,0.0,0.91989,5e-05,8.49871]
[1779938469656,47.41,73646.65,0.0,0.91924,6e-05,8.54907]
[1779938470665,47.41,73645.76,0.0,0.91919,6e-05,8.55279]
[1779938473732,47.41,73655.12,0.0,0.91971,6e-05,8.51223]
[1779938474717,47.41,73660.14,0.0,0.91999,5e-05,8.49063]
[1779938475724,47.41,73676.37,0.0,0.92088,5e-05,8.4208]
[1779938476731,47.41,73677.71,0.0,0.92095,5e-05,8.41517]
[1779938477738,47.41,73685.6,0.0,0.92138,5e-05,8.38128]
[1779938478749,47.41,73688.17,0.0,0.92152,5e-05,8.37016]
[1779938480765,47.41,73671.79,0.0,0.92063,5e-05,8.44039]
[1779938481771,47.41,73664.01,0.0,0.9202,5e-05,8.47376]
[1779938482779,47.41,73662.34,0.0,0.92011,5e-05,8.48091]
[1779938486807,47.41,73676.77,0.0,0.9209,5e-05,8.41905]
[1779938487816,47.41,73678.45,0.0,0.92099,5e-05,8.41195]
[1779938489828,47.41,73686.78,0.0,0.92144,5e-05,8.37655]
[1779938490835,47.41,73688.07,0.0,0.92151,5e-05,8.37117]
[1779938491842,47.41,73697.78,0.0,0.92207,5e-05,8.32607]
[1779938492852,47.41,73709.65,0.0,0.9227,5e-05,8.27588]
[1779938493856,47.41,73708.32,0.0,0.92263,5e-05,8.28178]
[1779938498891,47.42,73707.63,0.0,0.92257,5e-05,8.286]
[1779938500906,47.42,73699.0,0.0,0.9221,5e-05,8.32317]
[1779938501912,47.42,73696.22,0.0,0.92195,5e-05,8.33522]
[1779938503927,47.42,73690.54,0.0,0.92164,5e-05,8.35978]
[1779938508961,47.42,73677.55,0.0,0.92092,5e-05,8.41598]
[1779938509983,47.42,73675.78,0.0,0.92083,5e-05,8.42362]
[1779938511993,47.42,73657.21,0.0,0.91981,6e-05,8.50329]
[1779938513002,47.42,73669.14,0.0,0.92046,5e-05,8.45208]
[1779938514006,47.42,73676.82,0.0,0.92088,5e-05,8.41925]
[1779938515017,47.42,73680.36,0.0,0.92108,5e-05,8.40419]
[1779938516025,47.42,73691.12,0.0,0.92166,5e-05,8.3584]
[1779938517031,47.42,73688.64,0.0,0.92152,5e-05,8.36911]
[1779938521065,47.43,73703.7,0.0,0.92233,5e-05,8.30559]
[1779938522114,47.43,73709.04,0.0,0.92261,5e-05,8.28317]
[1779938524104,47.43,73714.14,0.0,0.92288,5e-05,8.26206]
[1779938525126,47.43,73708.71,0.0,0.92258,5e-05,8.28535]
[1779938528135,47.43,73714.04,0.0,0.92286,5e-05,8.26362]
[1779938529147,47.43,73715.86,0.0,0.92295,5e-05,8.25656]
[1779938530151,47.43,73706.08,0.0,0.92242,5e-05,8.29798]
[1779938531156,47.43,73701.64,0.0,0.92218,5e-05,8.31709]
[1779938533170,47.44,73706.9,0.0,0.92245,5e-05,8.29558]
[1779938538206,47.44,73701.66,0.0,0.92216,5e-05,8.3192]
[1779938543244,47.44,73698.1,0.0,0.92195,5e-05,8.33564]
[1779938545256,47.44,73689.98,0.0,0.9215,5e-05,8.37065]
[1779938547275,47.45,73703.59,0.0,0.92223,5e-05,8.31302]
[1779938548278,47.44,73718.89,0.0,0.92306,5e-05,8.24801]
[1779938553312,47.45,73726.12,0.0,0.92347,5e-05,8.21389]
[1779938555326,47.45,73733.01,0.0,0.92383,5e-05,8.18524]
[1779938558346,47.45,73739.86,0.0,0.92418,5e-05,8.15707]
[1779938561378,47.45,73746.11,0.0,0.92451,5e-05,8.13095]
[1779938564398,47.45,73742.18,0.0,0.92429,5e-05,8.1482]
[1779938567416,47.45,73747.25,0.0,0.92455,5e-05,8.12732]
[1779938568423,47.45,73753.84,0.0,0.9249,5e-05,8.09967]
[1779938571445,47.45,73759.16,0.0,0.92518,5e-05,8.07741]
[1779938574465,47.45,73766.24,0.0,0.92554,5e-05,8.04792]
[1779938576478,47.45,73759.25,0.0,0.92518,5e-05,8.07714]
[1779938577489,47.45,73751.75,0.0,0.92479,5e-05,8.10846]
[1779938578492,47.45,73744.86,0.0,0.92443,5e-05,8.13723]
[1779938581514,47.45,73755.18,0.0,0.92497,5e-05,8.09369]
[1779938582520,47.45,73761.48,0.0,0.9253,5e-05,8.06732]
[1779938584540,47.45,73768.46,0.0,0.92566,5e-05,8.03822]
[1779938587557,47.45,73740.93,0.0,0.92422,5e-05,8.1538]
[1779938588565,47.45,73745.79,0.0,0.92448,5e-05,8.13358]
[1779938589570,47.45,73753.54,0.0,0.92488,5e-05,8.10132]
[1779938590587,47.45,73750.34,0.0,0.92471,5e-05,8.11499]
[1779938592600,47.46,73751.23,0.0,0.92475,5e-05,8.11173]
[1779938595623,47.46,73738.66,0.0,0.92408,5e-05,8.16519]
[1779938596627,47.46,73742.59,0.0,0.92429,5e-05,8.14883]
[1779938597635,47.46,73752.71,0.0,0.92482,5e-05,8.10624]
[1779938598642,47.46,73755.75,0.0,0.92497,5e-05,8.09374]
[1779938603681,47.46,73759.03,0.0,0.92513,5e-05,8.08132]
[1779938607706,47.46,73768.45,0.0,0.92561,5e-05,8.04267]
[1779938608714,47.46,73777.19,0.0,0.92606,5e-05,8.00626]
[1779938609719,47.46,73774.8,0.0,0.92594,5e-05,8.01626]
[1779938611735,47.46,73769.45,0.0,0.92569,5e-05,8.03473]
[1779938616774,47.46,73776.92,0.0,0.92608,5e-05,8.00361]
[1779938617779,47.46,73782.51,0.0,0.92637,5e-05,7.98043]
[1779938619794,47.46,73788.05,0.0,0.92665,5e-05,7.95762]
[1779938621806,47.47,73779.94,0.0,0.92623,5e-05,7.99152]
[1779938622813,47.47,73771.61,0.0,0.9258,5e-05,8.02626]
[1779938623822,47.47,73770.32,0.0,0.92573,5e-05,8.03165]
[1779938628855,47.47,73776.15,0.0,0.92602,5e-05,8.00874]
[1779938633890,47.47,73779.41,0.0,0.92618,5e-05,7.99539]
[1779938638925,47.47,73776.43,0.0,0.92602,5e-05,8.00811]
[1779938640941,47.47,73782.09,0.0,0.92631,5e-05,7.98471]
[1779938643960,47.47,73788.0,0.0,0.92661,5e-05,7.96049]
[1779938645975,47.47,73798.68,0.0,0.92716,5e-05,7.91652]
[1779938646991,47.47,73799.64,0.0,0.9272,5e-05,7.91275]
[1779938650027,47.48,73809.26,0.0,0.92768,5e-05,7.87366]
[1779938651035,47.48,73811.86,0.0,0.92781,5e-05,7.86321]
[1779938653045,47.48,73817.43,0.0,0.92808,5e-05,7.8412]
[1779938654052,47.48,73823.86,0.0,0.9284,5e-05,7.81514]
[1779938659090,47.49,73822.96,0.0,0.92834,5e-05,7.82072]
[1779938660096,47.49,73829.72,0.0,0.92867,5e-05,7.79309]
[1779938664122,47.49,73824.08,0.0,0.92839,5e-05,7.81664]
[1779938669158,47.49,73836.3,0.0,0.92899,5e-05,7.76698]
[1779938670164,47.49,73843.43,0.0,0.92935,5e-05,7.73804]
[1779938672180,47.49,73837.56,0.0,0.92908,5e-05,7.75858]
[1779938677215,47.49,73837.39,0.0,0.92906,5e-05,7.76014]
[1779938680237,47.49,73829.17,0.0,0.92864,5e-05,7.79425]
[1779938681241,47.49,73822.35,0.0,0.9283,5e-05,7.82232]
[1779938686278,47.5,73823.14,0.0,0.92834,5e-05,7.8195]
[1779938687284,47.5,73817.77,0.0,0.92806,5e-05,7.84163]
[1779938690305,47.5,73823.78,0.0,0.92836,5e-05,7.81714]
[1779938695341,47.5,73824.23,0.0,0.92838,5e-05,7.81572]
[1779938700375,47.5,73830.52,0.0,0.92869,5e-05,7.79047]
[1779938701382,47.5,73835.79,0.0,0.92896,5e-05,7.7687]
[1779938705410,47.5,73828.94,0.0,0.92861,5e-05,7.79741]
[1779938708448,47.5,73818.2,0.0,0.92806,5e-05,7.84177]
[1779938711466,47.5,73823.44,0.0,0.92832,5e-05,7.82045]
[1779938713479,47.5,73830.82,0.0,0.92869,5e-05,7.79041]
[1779938716505,47.5,73837.64,0.0,0.92903,5e-05,7.76294]
[1779938719522,47.5,73825.77,0.0,0.92843,5e-05,7.81197]
[1779938724557,47.51,73815.94,0.0,0.92793,5e-05,7.85265]
[1779938729593,47.51,73816.07,0.0,0.92794,5e-05,7.85213]
[1779938732615,47.51,73805.31,0.0,0.92742,5e-05,7.89258]
[1779938737651,47.5,73805.55,0.0,0.92744,5e-05,7.89125]
[1779938738663,47.5,73811.78,0.0,0.92776,5e-05,7.86554]
[1779938743702,47.5,73804.45,0.0,0.92738,5e-05,7.89568]
[1779938744705,47.5,73791.41,0.0,0.92672,5e-05,7.94945]
[1779938749740,47.5,73794.82,0.0,0.9269,5e-05,7.93452]
[1779938753768,47.5,73797.97,0.0,0.92707,5e-05,7.92097]
[1779938755782,47.5,73787.78,0.0,0.92655,5e-05,7.96289]
[1779938756790,47.5,73794.5,0.0,0.9269,5e-05,7.93485]
[1779938757799,47.5,73799.53,0.0,0.92716,5e-05,7.9139]
[1779938759810,47.5,73801.22,0.0,0.92725,5e-05,7.90669]
[1779938762831,47.5,73788.35,0.0,0.92659,5e-05,7.95961]
[1779938763838,47.5,73783.52,0.0,0.92635,5e-05,7.97946]
[1779938764845,47.5,73778.46,0.0,0.92609,5e-05,8.00026]
[1779938768881,47.49,73783.56,0.0,0.92636,5e-05,7.97811]
[1779938771903,47.49,73778.23,0.0,0.9261,5e-05,7.99962]
[1779938776948,47.49,73775.51,0.0,0.92596,5e-05,8.01094]
[1779938781985,47.49,73775.07,0.0,0.92593,5e-05,8.01307]
[1779938787020,47.49,73778.46,0.0,0.9261,5e-05,7.9992]
[1779938792055,47.49,73783.64,0.0,0.9264,5e-05,7.9742]
[1779938797090,47.5,73789.26,0.0,0.92668,5e-05,7.95148]
[1779938802126,47.5,73793.12,0.0,0.92687,5e-05,7.93622]
[1779938806154,47.5,73786.16,0.0,0.92651,5e-05,7.96511]
[1779938807162,47.5,73779.78,0.0,0.92618,5e-05,7.99182]
[1779938812204,47.5,73775.0,0.0,0.92593,5e-05,8.01199]
[1779938816228,47.5,73767.12,0.0,0.92552,5e-05,8.04503]
[1779938821263,47.5,73771.09,0.0,0.92572,5e-05,8.02859]
[1779938826298,47.5,73772.97,0.0,0.92582,5e-05,8.02091]
[1779938828313,47.5,73780.12,0.0,0.92619,5e-05,7.99133]
[1779938833348,47.5,73779.9,0.0,0.92617,5e-05,7.99236]
[1779938838416,47.5,73781.51,0.0,0.92625,5e-05,7.98585]
[1779938840436,47.5,73770.77,0.0,0.9257,5e-05,8.03065]
[1779938842444,47.5,73779.16,0.0,0.92613,5e-05,7.99588]
[1779938847479,47.5,73781.29,0.0,0.92623,5e-05,7.98761]
[1779938852515,47.51,73780.12,0.0,0.9262,5e-05,7.9892]
[1779938857549,47.51,73779.1,0.0,0.92614,5e-05,7.99403]
[1779938862586,47.51,73780.39,0.0,0.92619,5e-05,7.98928]
[1779938863592,47.51,73772.13,0.0,0.92577,5e-05,8.02369]
[1779938864599,47.51,73763.07,0.0,0.9253,5e-05,8.06146]
[1779938869633,47.51,73767.82,0.0,0.92554,5e-05,8.04177]
[1779938874668,47.51,73765.82,0.0,0.92544,5e-05,8.05023]
[1779938879706,47.51,73760.16,0.0,0.92514,5e-05,8.07381]
[1779938881721,47.51,73752.75,0.0,0.92476,5e-05,8.10468]
[1779938884742,47.51,73745.03,0.0,0.92436,5e-05,8.1367]
[1779938889777,47.51,73741.89,0.0,0.9242,5e-05,8.1492]
[1779938891802,47.51,73706.06,0.0,0.9223,5e-05,8.30036]
[1779938893809,47.51,73714.63,0.0,0.92276,5e-05,8.26404]
[1779938898844,47.51,73716.41,0.0,0.92284,5e-05,8.25771]
[1779938901865,47.51,73705.14,0.0,0.92222,5e-05,8.30623]
[1779938906906,47.52,73700.34,0.0,0.92195,5e-05,8.32766]
[1779938907916,47.52,73689.7,0.0,0.92138,5e-05,8.37306]
[1779938908924,47.52,73689.2,0.0,0.92135,5e-05,8.37531]
[1779938909928,47.52,73671.85,0.0,0.9204,5e-05,8.44939]
[1779938910938,47.52,73670.76,0.0,0.92034,5e-05,8.45405]
[1779938911946,47.52,73676.03,0.0,0.92066,5e-05,8.4276]
[1779938914979,47.52,73669.65,0.0,0.92031,5e-05,8.4549]
[1779938920016,47.52,73667.38,0.0,0.92019,5e-05,8.46455]
[1779938923034,47.52,73665.73,0.0,0.9201,5e-05,8.47147]
[1779938925050,47.52,73672.46,0.0,0.92047,5e-05,8.44261]
[1779938927063,47.52,73666.25,0.0,0.92013,5e-05,8.46912]
[1779938930085,47.52,73666.09,0.0,0.92012,5e-05,8.46962]
[1779938932099,47.52,73678.62,0.0,0.92081,5e-05,8.41599]
[1779938933107,47.52,73691.73,0.0,0.92152,5e-05,8.36018]
[1779938934113,47.52,73693.87,0.0,0.92164,5e-05,8.35119]
[1779938937134,47.52,73700.52,0.0,0.92199,5e-05,8.32331]
[1779938941162,47.52,73694.58,0.0,0.92166,5e-05,8.34907]
[1779938942170,47.52,73685.95,0.0,0.92119,5e-05,8.38587]
[1779938943179,47.52,73686.23,0.0,0.92121,5e-05,8.38472]
[1779938944183,47.52,73678.43,0.0,0.92078,5e-05,8.418]
[1779938945190,47.52,73674.43,0.0,0.92057,5e-05,8.43506]
[1779938946197,47.52,73681.74,0.0,0.92097,5e-05,8.40384]
[1779938947203,47.52,73685.3,0.0,0.92116,5e-05,8.38868]
[1779938948213,47.52,73691.94,0.0,0.92152,5e-05,8.36046]
[1779938949220,47.52,73694.38,0.0,0.92165,5e-05,8.35017]
[1779938953248,47.52,73687.06,0.0,0.92125,5e-05,8.38163]
[1779938958285,47.52,73689.65,0.0,0.92139,5e-05,8.37081]
[1779938963320,47.52,73690.16,0.0,0.92141,5e-05,8.36887]
[1779938967347,47.52,73698.66,0.0,0.92187,5e-05,8.33298]
[1779938969362,47.52,73700.13,0.0,0.92194,5e-05,8.32695]
[1779938970369,47.52,73694.55,0.0,0.92164,5e-05,8.35075]
[1779938971375,47.52,73693.23,0.0,0.9216,5e-05,8.35251]
[1779938973391,47.52,73685.36,0.0,0.92117,5e-05,8.38606]
[1779938976411,47.52,73682.3,0.0,0.92101,5e-05,8.39909]
[1779938980440,47.52,73673.96,0.0,0.92056,5e-05,8.43459]
[1779938981447,47.52,73673.0,0.0,0.9205,5e-05,8.43856]
[1779938986482,47.52,73673.39,0.0,0.92053,5e-05,8.43658]
[1779938991517,47.52,73672.7,0.0,0.9205,5e-05,8.43919]
[1779938994539,47.52,73667.52,0.0,0.92022,5e-05,8.46108]
[1779938996563,47.52,73662.39,0.0,0.91994,5e-05,8.48292]
[1779938997560,47.52,73655.86,0.0,0.91958,6e-05,8.51062]
[1779939002596,47.52,73632.49,0.0,0.91829,6e-05,8.61052]
[1779939003608,47.52,73622.89,0.0,0.91776,6e-05,8.65199]
[1779939004610,47.52,73598.97,0.0,0.91641,6e-05,8.75565]
[1779939005618,47.52,73588.71,0.0,0.91583,6e-05,8.8001]
[1779939006623,47.52,73572.9,0.0,0.91492,6e-05,8.86886]
[1779939007636,47.51,73558.02,0.0,0.91407,6e-05,8.93368]
[1779939008657,47.51,73542.22,0.0,0.91315,6e-05,9.00295]
[1779939009654,47.51,73540.8,0.0,0.91307,6e-05,9.0089]
[1779939010680,47.51,73532.77,0.0,0.91261,6e-05,9.044]
[1779939012677,47.51,73546.34,0.0,0.91341,6e-05,8.98349]
[1779939013685,47.51,73554.2,0.0,0.91387,6e-05,8.94845]
[1779939017712,47.51,73540.68,0.0,0.91309,6e-05,9.00729]
[1779939018718,47.51,73535.12,0.0,0.91277,6e-05,9.03182]
[1779939019726,47.51,73531.87,0.0,0.91258,6e-05,9.04614]
[1779939022748,47.51,73547.27,0.0,0.91348,6e-05,8.9782]
[1779939023772,47.51,73551.82,0.0,0.91375,6e-05,8.95796]
[1779939024766,47.51,73546.44,0.0,0.91343,6e-05,8.98162]
[1779939025778,47.51,73546.44,0.0,0.91344,6e-05,8.98154]
[1779939028799,47.51,73569.86,0.0,0.91479,6e-05,8.87887]
[1779939029815,47.51,73584.55,0.0,0.91564,6e-05,8.81447]
[1779939033846,47.51,73569.14,0.0,0.91478,6e-05,8.87794]
[1779939034848,47.51,73560.54,0.0,0.91429,6e-05,8.91551]
[1779939036862,47.51,73573.54,0.0,0.91504,6e-05,8.85847]
[1779939039883,47.51,73581.33,0.0,0.91549,6e-05,8.82439]
[1779939044924,47.51,73577.84,0.0,0.91529,6e-05,8.83978]
[1779939045933,47.51,73572.45,0.0,0.91498,6e-05,8.86332]
[1779939048959,47.51,73588.11,0.0,0.91587,6e-05,8.79497]
[1779939049964,47.51,73594.31,0.0,0.91623,6e-05,8.76809]
[1779939050972,47.51,73604.17,0.0,0.91678,6e-05,8.72541]
[1779939056008,47.51,73603.19,0.0,0.91672,6e-05,8.73057]
[1779939060036,47.51,73598.17,0.0,0.91642,6e-05,8.75304]
[1779939064066,47.51,73614.75,0.0,0.91735,6e-05,8.68153]
[1779939065072,47.51,73620.04,0.0,0.91765,6e-05,8.65862]
[1779939066079,47.51,73625.55,0.0,0.91796,6e-05,8.63513]
[1779939070114,47.52,73612.55,0.0,0.91721,6e-05,8.69257]
[1779939071120,47.52,73593.07,0.0,0.91611,6e-05,8.7773]
[1779939073133,47.52,73609.15,0.0,0.91702,6e-05,8.70747]
[1779939074140,47.52,73618.79,0.0,0.91756,6e-05,8.66599]
[1779939076155,47.52,73623.9,0.0,0.91784,6e-05,8.64421]
[1779939078170,47.52,73617.68,0.0,0.91748,6e-05,8.67171]
[1779939079180,47.52,73603.98,0.0,0.91671,6e-05,8.73128]
[1779939081191,47.52,73611.85,0.0,0.91715,6e-05,8.69753]
[1779939082196,47.52,73619.89,0.0,0.9176,6e-05,8.66299]
[1779939084211,47.52,73613.5,0.0,0.91723,6e-05,8.69116]
[1779939088239,47.53,73618.52,0.0,0.9175,6e-05,8.67033]
[1779939092267,47.53,73611.99,0.0,0.91715,6e-05,8.69557]
[1779939097305,47.53,73613.26,0.0,0.91721,6e-05,8.69107]
[1779939098312,47.53,73608.06,0.0,0.91692,6e-05,8.71377]
[1779939099317,47.53,73600.27,0.0,0.91648,6e-05,8.7477]
[1779939100324,47.53,73611.33,0.0,0.9171,6e-05,8.69988]
[1779939102338,47.53,73618.33,0.0,0.91749,6e-05,8.66976]
[1779939103346,47.54,73620.44,0.0,0.9176,6e-05,8.6611]
[1779939108381,47.54,73627.1,0.0,0.91796,6e-05,8.63366]
[1779939110401,47.54,73639.33,0.0,0.91863,6e-05,8.58163]
[1779939115434,47.55,73641.81,0.0,0.91875,6e-05,8.57294]
[1779939120472,47.55,73640.74,0.0,0.91868,6e-05,8.57823]
[1779939124500,47.55,73631.2,0.0,0.91813,6e-05,8.62066]
[1779939125509,47.55,73623.68,0.0,0.9177,6e-05,8.65347]
[1779939126515,47.56,73624.71,0.0,0.91776,6e-05,8.64932]
[1779939128529,47.56,73635.4,0.0,0.91835,6e-05,8.60351]
[1779939129537,47.56,73637.16,0.0,0.91844,6e-05,8.59664]
[1779939132558,47.56,73648.0,0.0,0.91903,6e-05,8.55129]
[1779939133565,47.56,73649.91,0.0,0.91913,6e-05,8.54356]
[1779939135579,47.56,73659.04,0.0,0.91962,6e-05,8.50481]
[1779939136586,47.56,73669.08,0.0,0.92018,5e-05,8.46182]
[1779939137593,47.56,73675.73,0.0,0.92054,5e-05,8.43346]
[1779939140618,47.57,73677.85,0.0,0.92065,5e-05,8.42455]
[1779939141625,47.57,73671.13,0.0,0.92028,5e-05,8.45366]
[1779939143640,47.57,73674.87,0.0,0.92049,5e-05,8.43769]
[1779939144646,47.57,73683.93,0.0,0.92098,5e-05,8.3991]
[1779939146660,47.57,73688.03,0.0,0.9212,5e-05,8.38183]
[1779939150689,47.57,73684.07,0.0,0.92098,5e-05,8.39903]
[1779939152709,47.57,73671.99,0.0,0.92035,5e-05,8.4467]
[1779939153713,47.57,73660.98,0.0,0.91975,5e-05,8.49374]
[1779939154723,47.57,73655.5,0.0,0.91944,6e-05,8.51759]
[1779939156735,47.57,73650.46,0.0,0.91916,6e-05,8.53936]
[1779939158748,47.57,73657.01,0.0,0.91952,6e-05,8.51141]
[1779939159755,47.57,73663.44,0.0,0.91987,5e-05,8.48445]
[1779939163783,47.57,73670.85,0.0,0.92026,5e-05,8.45374]
[1779939164790,47.58,73678.03,0.0,0.92065,5e-05,8.42342]
[1779939166804,47.58,73669.74,0.0,0.92019,5e-05,8.45937]
[1779939167811,47.58,73671.45,0.0,0.92028,5e-05,8.45259]
[1779939172850,47.58,73672.68,0.0,0.92032,5e-05,8.44941]
[1779939174861,47.59,73658.11,0.0,0.91951,6e-05,8.51223]
[1779939175867,47.59,73657.04,0.0,0.91944,6e-05,8.51766]
[1779939179895,47.59,73675.3,0.0,0.92043,5e-05,8.44107]
[1779939180902,47.59,73682.38,0.0,0.92081,5e-05,8.41087]
[1779939185939,47.6,73689.03,0.0,0.92116,5e-05,8.38368]
[1779939190976,47.6,73690.0,0.0,0.92119,5e-05,8.38109]
[1779939192991,47.6,73679.41,0.0,0.92061,5e-05,8.42703]
[1779939193997,47.6,73674.86,0.0,0.92035,5e-05,8.44693]
[1779939195011,47.61,73670.74,0.0,0.92012,5e-05,8.46543]
[1779939200044,47.61,73668.59,0.0,0.91998,5e-05,8.47634]
[1779939202055,47.62,73676.27,0.0,0.92039,5e-05,8.44442]
[1779939204070,47.62,73677.38,0.0,0.92044,5e-05,8.44063]
[1779939207089,47.62,73683.46,0.0,0.92075,5e-05,8.41621]
[1779939212127,47.63,73673.92,0.0,0.92022,5e-05,8.45586]
[1779939217162,47.64,73677.65,0.0,0.9204,5e-05,8.44223]
[1779939221190,47.64,73671.74,0.0,0.92005,5e-05,8.46918]
[1779939222198,47.64,73657.42,0.0,0.91927,6e-05,8.53042]
[1779939223207,47.64,73658.71,0.0,0.91933,6e-05,8.52522]
[1779939225221,47.65,73663.27,0.0,0.91958,5e-05,8.50643]
[1779939227233,47.65,73669.65,0.0,0.91991,5e-05,8.4804]
[1779939232272,47.65,73666.29,0.0,0.91971,5e-05,8.4965]
[1779939233280,47.66,73660.57,0.0,0.91938,6e-05,8.52179]
[1779939234285,47.66,73642.13,0.0,0.91836,6e-05,8.60116]
[1779939239320,47.66,73644.05,0.0,0.91845,6e-05,8.59405]
[1779939241334,47.66,73636.19,0.0,0.918,6e-05,8.6287]
[1779939244355,47.66,73630.76,0.0,0.91769,6e-05,8.65254]
[1779939247376,47.67,73624.73,0.0,0.91734,6e-05,8.67938]
[1779939248383,47.67,73619.0,0.0,0.91702,6e-05,8.70427]
[1779939249393,47.67,73613.28,0.0,0.9167,6e-05,8.72901]
[1779939251327,47.67,73612.51,0.0,0.91665,6e-05,8.73253]
[1779939253423,47.67,73619.79,0.0,0.91706,6e-05,8.70123]
[1779939255433,47.67,73624.23,0.0,0.91731,6e-05,8.68234]
[1779939256441,47.67,73629.18,0.0,0.91758,6e-05,8.66133]
[1779939261474,47.67,73628.8,0.0,0.91755,6e-05,8.66375]
[1779939266510,47.68,73632.01,0.0,0.91771,6e-05,8.651]
[1779939271546,47.68,73632.71,0.0,0.91777,6e-05,8.64518]
[1779939272552,47.68,73622.59,0.0,0.9172,6e-05,8.68907]
[1779939273561,47.68,73623.58,0.0,0.91725,6e-05,8.68496]
[1779939277589,47.68,73618.27,0.0,0.91694,6e-05,8.70876]
[1779939278595,47.68,73609.89,0.0,0.91647,6e-05,8.74502]
[1779939279602,47.68,73607.25,0.0,0.91632,6e-05,8.75685]
[1779939282624,47.69,73601.11,0.0,0.91596,6e-05,8.78399]
[1779939284639,47.69,73580.01,0.0,0.91475,6e-05,8.87624]
[1779939285644,47.69,73571.82,0.0,0.91427,6e-05,8.91237]
[1779939290681,47.69,73574.26,0.0,0.91439,6e-05,8.90356]
[1779939292696,47.7,73581.24,0.0,0.91478,6e-05,8.87392]
[1779939293704,47.7,73587.36,0.0,0.91513,6e-05,8.84742]
[1779939294708,47.7,73590.67,0.0,0.91532,6e-05,8.83323]
[1779939299744,47.7,73591.58,0.0,0.91536,6e-05,8.83017]
[1779939301761,47.7,73581.22,0.0,0.91475,6e-05,8.87625]
[1779939302766,47.7,73580.79,0.0,0.91472,6e-05,8.87855]
[1779939307812,47.71,73575.28,0.0,0.91438,6e-05,8.9047]
[1779939311851,47.71,73505.6,0.0,0.91027,6e-05,9.21251]
[1779939312850,47.71,73507.14,0.0,0.91036,6e-05,9.20618]
[1779939313861,47.71,73463.79,0.0,0.90775,6e-05,9.39883]
[1779939314883,47.71,73463.77,0.0,0.90775,6e-05,9.3988]
[1779939316890,47.71,73490.92,0.0,0.9094,6e-05,9.27719]
[1779939317902,47.71,73452.61,0.0,0.90708,6e-05,9.44803]
[1779939318910,47.7,73459.06,0.0,0.90753,6e-05,9.41457]
[1779939319913,47.7,73492.15,0.0,0.90954,6e-05,9.26652]
[1779939320924,47.7,73496.32,0.0,0.9098,6e-05,9.2478]
[1779939321926,47.7,73490.11,0.0,0.90943,6e-05,9.27525]
[1779939322935,47.7,73496.56,0.0,0.90982,6e-05,9.24638]
[1779939323946,47.69,73496.41,0.0,0.90981,6e-05,9.2469]
[1779939324951,47.69,73447.85,0.0,0.90686,6e-05,9.46356]
[1779939325957,47.69,73431.24,0.0,0.90586,6e-05,9.53619]
[1779939326961,47.68,73432.93,0.0,0.90601,6e-05,9.52558]
[1779939327972,47.67,73418.38,0.0,0.90514,6e-05,9.58835]
[1779939328980,47.66,73425.35,0.0,0.90563,6e-05,9.55314]
[1779939329988,47.65,73432.43,0.0,0.90611,6e-05,9.51807]
[1779939330991,47.64,73434.78,0.0,0.90629,6e-05,9.50492]
[1779939331999,47.64,73444.64,0.0,0.90693,6e-05,9.45629]
[1779939333005,47.64,73470.47,0.0,0.90851,6e-05,9.34042]
[1779939334028,47.64,73479.69,0.0,0.90907,6e-05,9.29928]
[1779939335022,47.64,73486.89,0.0,0.90951,6e-05,9.26727]
[1779939336027,47.64,73490.52,0.0,0.90972,6e-05,9.25124]
[1779939337035,47.64,73499.27,0.0,0.91024,6e-05,9.21251]
[1779939338041,47.64,73503.14,0.0,0.91047,6e-05,9.19555]
[1779939342100,47.65,73452.47,0.0,0.9074,6e-05,9.42229]
[1779939343105,47.64,73432.67,0.0,0.90618,6e-05,9.51093]
[1779939344113,47.63,73431.06,0.0,0.90614,6e-05,9.51368]
[1779939346126,47.63,73437.38,0.0,0.90655,6e-05,9.48444]
[1779939349147,47.65,73444.05,0.0,0.90687,6e-05,9.46111]
[1779939350155,47.65,73450.95,0.0,0.90727,6e-05,9.43205]
[1779939355190,47.67,73451.67,0.0,0.90723,6e-05,9.43464]
[1779939358213,47.68,73460.33,0.0,0.90773,6e-05,9.39821]
[1779939360226,47.68,73453.97,0.0,0.90733,6e-05,9.42739]
[1779939361239,47.69,73441.97,0.0,0.90655,6e-05,9.48495]
[1779939362248,47.69,73434.21,0.0,0.90607,6e-05,9.51984]
[1779939363263,47.69,73439.81,0.0,0.90641,6e-05,9.49498]
[1779939365274,47.69,73442.69,0.0,0.90658,6e-05,9.48256]
[1779939368294,47.7,73436.85,0.0,0.90621,6e-05,9.50933]
[1779939370307,47.7,73445.2,0.0,0.90672,6e-05,9.4723]
[1779939373327,47.7,73452.9,0.0,0.90716,6e-05,9.4401]
[1779939374339,47.7,73447.88,0.0,0.90685,6e-05,9.46275]
[1779939376351,47.71,73455.51,0.0,0.90732,6e-05,9.42888]
[1779939377360,47.71,73461.84,0.0,0.9077,6e-05,9.40077]
[1779939381387,47.71,73453.52,0.0,0.90718,6e-05,9.43885]
[1779939383402,47.71,73439.55,0.0,0.90632,6e-05,9.50173]
[1779939384413,47.71,73428.42,0.0,0.90563,6e-05,9.55205]
[1779939386427,47.71,73421.69,0.0,0.9052,6e-05,9.58284]
[1779939387434,47.71,73416.8,0.0,0.90489,6e-05,9.60507]
[1779939392469,47.71,73412.75,0.0,0.90467,6e-05,9.62001]
[1779939395500,47.71,73395.62,0.0,0.90359,6e-05,9.69775]
[1779939396531,47.71,73376.64,0.0,0.9024,6e-05,9.78279]
[1779939397532,47.71,73352.94,0.0,0.90088,6e-05,9.89079]
[1779939398597,47.71,73361.94,0.0,0.90146,6e-05,9.84938]
[1779939399590,47.71,73362.36,0.0,0.90149,6e-05,9.84736]
[1779939400601,47.71,73375.18,0.0,0.90231,6e-05,9.78897]
[1779939401629,47.71,73381.37,0.0,0.9027,6e-05,9.76096]
[1779939402612,47.71,73386.82,0.0,0.90305,6e-05,9.73621]
[1779939403655,47.71,73374.88,0.0,0.90229,6e-05,9.79046]
[1779939404655,47.71,73356.11,0.0,0.90109,6e-05,9.87599]
[1779939405644,47.72,73356.02,0.0,0.90103,6e-05,9.88008]
[1779939408665,47.72,73376.92,0.0,0.90237,6e-05,9.78476]
[1779939409673,47.74,73380.06,0.0,0.90249,6e-05,9.77616]
[1779939412692,47.77,73374.31,0.0,0.90197,6e-05,9.81414]
[1779939415710,47.78,73379.75,0.0,0.9023,6e-05,9.79057]
[1779939418735,47.82,73385.37,0.0,0.90248,6e-05,9.77796]
[1779939420757,47.82,73393.49,0.0,0.90299,6e-05,9.74134]
[1779939422632,47.83,73365.01,0.0,0.90112,6e-05,9.8752]
[1779939423771,47.83,73360.69,0.0,0.90083,6e-05,9.89515]
[1779939424777,47.84,73354.1,0.0,0.90038,6e-05,9.9271]
[1779939426792,47.84,73344.78,0.0,0.89975,6e-05,9.97159]
[1779939428806,47.84,73350.31,0.0,0.90011,6e-05,9.9466]
[1779939429812,47.84,73361.55,0.0,0.90083,6e-05,9.89558]
[1779939433843,47.85,73370.04,0.0,0.90135,6e-05,9.85877]
[1779939434850,47.87,73375.89,0.0,0.90165,6e-05,9.83767]
[1779939437871,47.89,73380.52,0.0,0.90185,6e-05,9.82345]
[1779939439885,47.89,73387.87,0.0,0.9023,6e-05,9.79132]
[1779939443930,47.92,73305.8,0.0,0.89687,7e-05,10.17457]
[1779939444934,47.92,73305.8,0.0,0.89686,7e-05,10.1748]
[1779939445942,47.92,73315.17,0.0,0.89748,7e-05,10.1321]
[1779939446952,47.92,73325.0,0.0,0.89812,7e-05,10.08743]
[1779939448962,47.92,73334.14,0.0,0.8987,7e-05,10.0465]
[1779939453999,47.94,73340.16,0.0,0.89905,7e-05,10.0205]
[1779939459041,47.94,73343.2,0.0,0.89923,6e-05,10.00783]
[1779939464082,47.97,73381.44,0.0,0.90157,6e-05,9.84272]
[1779939465093,47.97,73385.8,0.0,0.90184,6e-05,9.82327]
[1779939467102,47.97,73380.18,0.0,0.90148,6e-05,9.84932]
[1779939469118,47.97,73369.22,0.0,0.90076,6e-05,9.90003]
[1779939471131,47.98,73364.02,0.0,0.90042,6e-05,9.92451]
[1779939474152,47.98,73369.88,0.0,0.90077,6e-05,9.89917]
[1779939476167,47.98,73375.62,0.0,0.90113,6e-05,9.87408]
[1779939478182,47.99,73364.93,0.0,0.90043,6e-05,9.92353]
[1779939483218,47.99,73374.27,0.0,0.901,6e-05,9.88329]
[1779939484224,47.99,73379.72,0.0,0.90134,6e-05,9.8591]
[1779939487246,48.03,73387.66,0.0,0.90169,6e-05,9.83465]
[1779939489259,48.05,73380.89,0.0,0.90117,6e-05,9.8715]
[1779939492282,48.05,73373.19,0.0,0.90066,6e-05,9.90785]
[1779939493287,48.05,73366.97,0.0,0.90026,6e-05,9.93652]
[1779939494294,48.05,73360.6,0.0,0.89984,6e-05,9.96587]
[1779939495302,48.06,73357.27,0.0,0.89962,6e-05,9.98113]
[1779939498324,48.06,73353.1,0.0,0.89935,6e-05,10.00037]
[1779939503358,48.06,73356.79,0.0,0.89958,6e-05,9.98396]
[1779939506382,48.06,73336.54,0.0,0.89827,7e-05,10.07653]
[1779939507385,48.06,73332.14,0.0,0.89798,7e-05,10.09659]
[1779939508393,48.06,73337.35,0.0,0.89832,7e-05,10.07296]
[1779939509399,48.06,73343.6,0.0,0.89872,6e-05,10.04464]
[1779939511415,48.06,73352.22,0.0,0.89931,6e-05,10.00171]
[1779939512422,48.06,73355.88,0.0,0.89954,6e-05,9.98534]
[1779939516454,48.07,73346.63,0.0,0.89893,6e-05,10.02866]
[1779939517456,48.07,73345.56,0.0,0.89885,6e-05,10.03378]
[1779939518473,48.07,73351.91,0.0,0.89926,6e-05,10.00509]
[1779939519480,48.07,73360.46,0.0,0.89981,6e-05,9.96647]
[1779939520486,48.07,73363.35,0.0,0.89999,6e-05,9.95367]
[1779939522501,48.07,73369.08,0.0,0.90035,6e-05,9.92815]
[1779939525523,48.07,73354.83,0.0,0.89943,6e-05,9.9934]
[1779939526533,48.07,73339.44,0.0,0.89843,7e-05,10.06382]
[1779939527538,48.07,73336.95,0.0,0.89826,7e-05,10.07538]
[1779939532583,48.08,73348.49,0.0,0.899,6e-05,10.02371]
[1779939533590,48.08,73350.66,0.0,0.89914,6e-05,10.01406]
[1779939538625,48.08,73347.73,0.0,0.89893,6e-05,10.02863]
[1779939542653,48.08,73343.81,0.0,0.89866,7e-05,10.04733]
[1779939545677,48.08,73357.99,0.0,0.89957,6e-05,9.98336]
[1779939546684,48.09,73359.27,0.0,0.89965,6e-05,9.97782]
[1779939549704,48.09,73351.22,0.0,0.89912,6e-05,10.01529]
[1779939554740,48.09,73356.01,0.0,0.89941,6e-05,9.99478]
[1779939558768,48.1,73361.96,0.0,0.89978,6e-05,9.96895]
[1779939563803,48.1,73359.76,0.0,0.89961,6e-05,9.9806]
[1779939567832,48.1,73337.64,0.0,0.89816,7e-05,10.08267]
[1779939568843,48.11,73335.43,0.0,0.89801,7e-05,10.0931]
[1779939569851,48.11,73330.31,0.0,0.89768,7e-05,10.11661]
[1779939570858,48.11,73325.25,0.0,0.89734,7e-05,10.13973]
[1779939571864,48.11,73324.27,0.0,0.89731,7e-05,10.14026]
[1779939574889,48.11,73331.38,0.0,0.89777,7e-05,10.10813]
[1779939576904,48.11,73339.48,0.0,0.8983,7e-05,10.07151]
[1779939580933,48.11,73346.39,0.0,0.89873,6e-05,10.04087]
[1779939583804,48.11,73360.44,0.0,0.89964,6e-05,9.97752]
[1779939585969,48.12,73363.54,0.0,0.89982,6e-05,9.96444]
[1779939592016,48.12,73361.55,0.0,0.89967,6e-05,9.97555]
[1779939597053,48.13,73361.37,0.0,0.89963,6e-05,9.97806]
[1779939601099,48.13,73371.54,0.0,0.90027,6e-05,9.93292]
[1779939602097,48.13,73379.14,0.0,0.90075,6e-05,9.89872]
[1779939603106,48.13,73400.79,0.0,0.90213,6e-05,9.801]
[1779939605118,48.13,73395.53,0.0,0.90179,6e-05,9.82495]
[1779939606123,48.13,73408.78,0.0,0.90263,6e-05,9.76537]
[1779939607132,48.13,73414.61,0.0,0.90299,6e-05,9.73933]
[1779939610153,48.14,73425.9,0.0,0.90369,6e-05,9.68931]
[1779939615191,48.14,73424.37,0.0,0.90358,6e-05,9.69757]
[1779939617205,48.14,73416.73,0.0,0.90309,6e-05,9.73236]
[1779939618212,48.14,73422.15,0.0,0.90343,6e-05,9.70825]
[1779939619219,48.14,73427.78,0.0,0.90378,6e-05,9.68325]
[1779939622240,48.15,73434.33,0.0,0.90417,6e-05,9.65481]
[1779939625279,48.15,73443.88,0.0,0.90475,6e-05,9.61308]
[1779939626268,48.15,73455.82,0.0,0.90548,6e-05,9.5602]
[1779939631303,48.15,73458.57,0.0,0.90567,6e-05,9.54513]
[1779939633318,48.15,73451.59,0.0,0.90523,6e-05,9.57665]
[1779939634324,48.15,73445.79,0.0,0.90488,6e-05,9.60257]
[1779939635331,48.16,73445.79,0.0,0.90486,6e-05,9.60337]
[1779939640369,48.16,73450.32,0.0,0.90512,6e-05,9.58501]
[1779939644407,48.17,73445.04,0.0,0.90477,6e-05,9.61013]
[1779939646414,48.17,73428.54,0.0,0.90374,6e-05,9.6846]
[1779939648431,48.17,73415.37,0.0,0.90291,6e-05,9.74414]
[1779939652462,48.17,73408.05,0.0,0.90244,6e-05,9.77788]
[1779939654504,48.17,73421.45,0.0,0.90327,6e-05,9.71807]
[1779939655483,48.17,73420.46,0.0,0.90321,6e-05,9.72269]
[1779939660518,48.18,73421.33,0.0,0.90325,6e-05,9.71959]
[1779939665553,48.18,73423.73,0.0,0.90339,6e-05,9.7096]
[1779939668593,48.18,73429.13,0.0,0.90372,6e-05,9.6859]
[1779939670603,48.18,73434.95,0.0,0.90408,6e-05,9.66025]
[1779939673624,48.18,73438.95,0.0,0.90432,6e-05,9.64312]
[1779939678658,48.19,73447.6,0.0,0.90483,6e-05,9.60584]
[1779939683694,48.19,73446.97,0.0,0.90477,6e-05,9.6103]
[1779939688730,48.2,73446.44,0.0,0.90472,6e-05,9.61432]
[1779939690747,48.2,73440.47,0.0,0.90434,6e-05,9.64165]
[1779939694774,48.2,73446.19,0.0,0.90471,6e-05,9.61319]
[1779939696785,48.21,73450.05,0.0,0.90494,6e-05,9.59665]
[1779939697797,48.21,73462.87,0.0,0.90573,6e-05,9.53984]
[1779939698799,48.21,73465.24,0.0,0.90587,6e-05,9.52974]
[1779939701821,48.21,73452.97,0.0,0.90509,6e-05,9.58578]
[1779939702830,48.21,73447.56,0.0,0.90475,6e-05,9.6103]
[1779939703835,48.22,73442.11,0.0,0.90441,6e-05,9.63498]
[1779939704849,48.22,73432.52,0.0,0.90381,6e-05,9.67819]
[1779939705851,48.22,73435.96,0.0,0.90402,6e-05,9.66301]
[1779939706857,48.22,73442.14,0.0,0.9044,6e-05,9.6356]
[1779939707863,48.22,73446.8,0.0,0.90469,6e-05,9.61505]
[1779939712904,48.22,73444.48,0.0,0.90453,6e-05,9.62686]
[1779939716930,48.23,73450.27,0.0,0.90487,6e-05,9.60221]
[1779939719952,48.23,73454.87,0.0,0.90514,6e-05,9.58271]
[1779939720961,48.23,73460.63,0.0,0.90549,6e-05,9.55739]
[1779939722973,48.23,73450.45,0.0,0.90485,6e-05,9.60357]
[1779939723980,48.23,73449.5,0.0,0.90479,6e-05,9.60814]
[1779939727001,48.24,73443.76,0.0,0.90442,6e-05,9.63472]
[1779939728009,48.24,73433.21,0.0,0.90376,6e-05,9.6822]
[1779939729017,48.24,73432.96,0.0,0.90374,6e-05,9.68352]
[1779939734050,48.24,73431.38,0.0,0.90363,6e-05,9.69164]
[1779939738085,48.24,73434.99,0.0,0.90384,6e-05,9.67638]
[1779939743116,48.25,73435.2,0.0,0.90384,6e-05,9.67673]
[1779939744994,48.25,73428.9,0.0,0.90344,6e-05,9.70545]
[1779939749158,48.25,73423.77,0.0,0.9031,6e-05,9.72933]
[1779939750165,48.25,73418.16,0.0,0.90275,6e-05,9.7547]
[1779939753188,48.25,73423.43,0.0,0.90311,6e-05,9.72761]
[1779939755066,48.26,73431.38,0.0,0.9036,6e-05,9.69217]
[1779939760235,48.26,73430.58,0.0,0.90353,6e-05,9.69703]
[1779939763258,48.26,73425.47,0.0,0.90321,6e-05,9.72047]
[1779939767285,48.26,73420.82,0.0,0.90291,6e-05,9.74193]
[1779939772319,48.26,73419.06,0.0,0.90279,6e-05,9.75029]
[1779939777355,48.27,73421.22,0.0,0.90292,6e-05,9.74101]
[1779939782398,48.27,73404.68,0.0,0.90187,6e-05,9.81562]
[1779939783407,48.27,73401.86,0.0,0.9017,6e-05,9.82826]
[1779939786427,48.27,73410.21,0.0,0.90223,6e-05,9.79051]
[1779939788440,48.27,73418.26,0.0,0.90273,6e-05,9.75432]
[1779939790453,48.27,73412.56,0.0,0.90237,6e-05,9.77999]
[1779939791476,48.27,73404.56,0.0,0.90187,6e-05,9.81596]
[1779939792467,48.27,73391.26,0.0,0.90102,6e-05,9.87609]
[1779939793476,48.27,73384.76,0.0,0.90061,6e-05,9.90553]
[1779939794482,48.27,73379.88,0.0,0.9003,6e-05,9.92739]
[1779939796495,48.27,73385.07,0.0,0.90063,6e-05,9.90423]
[1779939800527,48.27,73379.9,0.0,0.90027,6e-05,9.92902]
[1779939802542,48.27,73374.28,0.0,0.89991,6e-05,9.9547]
[1779939803549,48.27,73380.7,0.0,0.90032,6e-05,9.92621]
[1779939808586,48.28,73378.44,0.0,0.90015,6e-05,9.93791]
[1779939813618,48.28,73378.14,0.0,0.90015,6e-05,9.93654]
[1779939818655,48.29,73378.87,0.0,0.90017,6e-05,9.93463]
[1779939820668,48.29,73373.75,0.0,0.89984,6e-05,9.9583]
[1779939825706,48.29,73376.36,0.0,0.89999,6e-05,9.9477]
[1779939830738,48.3,73376.53,0.0,0.89998,6e-05,9.9483]
[1779939832761,48.3,73382.54,0.0,0.90036,6e-05,9.92146]
[1779939833934,48.3,73391.66,0.0,0.90094,6e-05,9.8803]
[1779939834801,48.3,73353.81,0.0,0.89849,6e-05,10.05305]
[1779939835805,48.3,73285.33,0.0,0.89398,7e-05,10.36564]
[1779939836813,48.3,73278.54,0.0,0.89353,7e-05,10.39661]
[1779939837820,48.3,73264.46,0.0,0.89258,7e-05,10.46126]
[1779939838940,48.3,73288.53,0.0,0.89419,7e-05,10.35083]
[1779939839884,48.3,73288.53,0.0,0.89419,7e-05,10.35088]
[1779939840899,48.3,73289.89,0.0,0.89429,7e-05,10.34454]
[1779939843924,48.3,73296.12,0.0,0.89471,7e-05,10.31573]
[1779939844925,48.3,73303.71,0.0,0.89521,7e-05,10.28093]
[1779939845933,48.3,73305.39,0.0,0.89532,7e-05,10.27326]
[1779939847039,48.3,73298.46,0.0,0.89486,7e-05,10.30501]
[1779939848965,48.3,73351.7,0.0,0.89836,6e-05,10.06196]
[1779939849973,48.3,73362.38,0.0,0.89906,6e-05,10.01337]
[1779939850978,48.3,73362.39,0.0,0.89906,6e-05,10.01325]
[1779939856019,48.3,73364.56,0.0,0.89919,6e-05,10.00403]
[1779939861066,48.3,73360.53,0.0,0.89892,6e-05,10.02319]
[1779939862063,48.3,73346.4,0.0,0.898,7e-05,10.08749]
[1779939863070,48.3,73343.07,0.0,0.89778,7e-05,10.10269]
[1779939865084,48.3,73338.34,0.0,0.89747,7e-05,10.12427]
[1779939866090,48.3,73332.54,0.0,0.89709,7e-05,10.15069]
[1779939867098,48.3,73325.59,0.0,0.89664,7e-05,10.18234]
[1779939868104,48.3,73325.56,0.0,0.89664,7e-05,10.1824]
[1779939869111,48.3,73317.78,0.0,0.89613,7e-05,10.21783]
[1779939870124,48.3,73323.03,0.0,0.89647,7e-05,10.19375]
[1779939872135,48.3,73320.28,0.0,0.89633,7e-05,10.202]
[1779939874152,48.3,73325.91,0.0,0.8967,7e-05,10.17613]
[1779939877172,48.3,73328.39,0.0,0.89687,7e-05,10.16467]
[1779939879187,48.3,73342.88,0.0,0.89782,7e-05,10.09864]
[1779939880193,48.3,73361.33,0.0,0.89901,6e-05,10.01469]
[1779939881200,48.3,73358.77,0.0,0.89885,6e-05,10.02647]
[1779939882208,48.3,73348.61,0.0,0.89819,6e-05,10.07274]
[1779939883215,48.3,73345.49,0.0,0.89798,7e-05,10.08701]
[1779939886235,48.3,73352.65,0.0,0.89844,6e-05,10.05472]
[1779939887243,48.3,73357.78,0.0,0.89877,6e-05,10.03155]
[1779939890264,48.3,73351.86,0.0,0.89839,6e-05,10.05884]
[1779939893293,48.31,73359.21,0.0,0.89886,6e-05,10.02583]
[1779939896168,48.31,73350.47,0.0,0.89829,6e-05,10.06588]
[1779939897355,48.31,73341.58,0.0,0.89771,7e-05,10.10636]
[1779939898365,48.31,73330.81,0.0,0.897,7e-05,10.15539]
[1779939899370,48.31,73327.08,0.0,0.89676,7e-05,10.17233]
[1779939904405,48.31,73328.5,0.0,0.89686,7e-05,10.16549]
[1779939906197,48.31,73341.62,0.0,0.89772,7e-05,10.10562]
[1779939907428,48.31,73347.33,0.0,0.89809,7e-05,10.07966]
[1779939908436,48.31,73356.6,0.0,0.89869,6e-05,10.03761]
[1779939909442,48.31,73370.44,0.0,0.89958,6e-05,9.97475]
[1779939910449,48.3,73378.05,0.0,0.90007,6e-05,9.94028]
[1779939911455,48.3,73383.9,0.0,0.90045,6e-05,9.91385]
[1779939912462,48.3,73383.9,0.0,0.90045,6e-05,9.91389]
[1779939916281,48.31,73372.76,0.0,0.89973,6e-05,9.96442]
[1779939917513,48.31,73374.0,0.0,0.89981,6e-05,9.95905]
[1779939920533,48.31,73374.52,0.0,0.89983,6e-05,9.95748]
[1779939923556,48.31,73380.73,0.0,0.90022,6e-05,9.9302]
[1779939925570,48.31,73384.18,0.0,0.90043,6e-05,9.91524]
[1779939930610,48.32,73384.54,0.0,0.90044,6e-05,9.91449]
[1779939931618,48.32,73393.61,0.0,0.90105,6e-05,9.86954]
[1779939932623,48.32,73394.68,0.0,0.90112,6e-05,9.86485]
[1779939937661,48.32,73399.72,0.0,0.90143,6e-05,9.8429]
[1779939938666,48.32,73409.26,0.0,0.90203,6e-05,9.80016]
[1779939939674,48.32,73411.79,0.0,0.90219,6e-05,9.7888]
[1779939943703,48.32,73417.85,0.0,0.90257,6e-05,9.76168]
[1779939946722,48.32,73425.76,0.0,0.90306,6e-05,9.7264]
[1779939947729,48.32,73426.97,0.0,0.90314,6e-05,9.72109]
[1779939952765,48.32,73430.51,0.0,0.90335,6e-05,9.70581]
[1779939954778,48.32,73445.22,0.0,0.90426,6e-05,9.64036]
[1779939955786,48.32,73445.83,0.0,0.90429,6e-05,9.63813]
[1779939959813,48.33,73453.98,0.0,0.90478,6e-05,9.60286]
[1779939962838,48.33,73461.49,0.0,0.90523,6e-05,9.57044]
[1779939964850,48.33,73452.17,0.0,0.90465,6e-05,9.61258]
[1779939965857,48.33,73440.15,0.0,0.9039,6e-05,9.66641]
[1779939968881,48.33,73432.75,0.0,0.90344,6e-05,9.69986]
[1779939971916,48.34,73440.32,0.0,0.9039,6e-05,9.66648]
[1779939972911,48.34,73446.32,0.0,0.90427,6e-05,9.63986]
[1779939973917,48.34,73445.81,0.0,0.90423,6e-05,9.64259]
[1779939974924,48.34,73438.4,0.0,0.90377,6e-05,9.67593]
[1779939976938,48.34,73421.39,0.0,0.9027,6e-05,9.75226]
[1779939977944,48.34,73423.81,0.0,0.90285,6e-05,9.74169]
[1779939982979,48.34,73424.86,0.0,0.90291,6e-05,9.7375]
[1779939988015,48.34,73425.67,0.0,0.90295,6e-05,9.73434]
[1779939990031,48.34,73429.89,0.0,0.90322,6e-05,9.71567]
[1779939995079,48.35,73437.85,0.0,0.90374,6e-05,9.6766]
[1779939996081,48.35,73448.75,0.0,0.90441,6e-05,9.62812]
[1779939997088,48.35,73447.76,0.0,0.90435,6e-05,9.63279]
[1779940002123,48.35,73434.87,0.0,0.90353,6e-05,9.69159]
[1779940003131,48.35,73433.61,0.0,0.90345,6e-05,9.6974]
[1779940004138,48.35,73425.71,0.0,0.90295,6e-05,9.73293]
[1779940005145,48.35,73422.95,0.0,0.90278,6e-05,9.74541]
[1779940010179,48.35,73425.81,0.0,0.90295,6e-05,9.73316]
[1779940015214,48.36,73430.87,0.0,0.90326,6e-05,9.71111]
[1779940020250,48.36,73431.68,0.0,0.9033,6e-05,9.7081]
[1779940025285,48.36,73430.59,0.0,0.90322,6e-05,9.71358]
[1779940030324,48.36,73424.57,0.0,0.90284,6e-05,9.74108]
[1779940031390,48.36,73417.48,0.0,0.90239,6e-05,9.77292]
[1779940032396,48.36,73398.21,0.0,0.90118,6e-05,9.85952]
[1779940033402,48.36,73389.27,0.0,0.90061,6e-05,9.89967]
[1779940034409,48.36,73385.89,0.0,0.9004,6e-05,9.91474]
[1779940039445,48.36,73386.7,0.0,0.90045,6e-05,9.91108]
[1779940044480,48.36,73378.47,0.0,0.89991,6e-05,9.94921]
[1779940046494,48.36,73373.1,0.0,0.89956,6e-05,9.97399]
[1779940049518,48.37,73392.57,0.0,0.90079,6e-05,9.88662]
[1779940050526,48.37,73394.26,0.0,0.9009,6e-05,9.87912]
[1779940052541,48.37,73380.26,0.0,0.90003,6e-05,9.93859]
[1779940053547,48.37,73379.6,0.0,0.89999,6e-05,9.94186]
[1779940058582,48.37,73379.63,0.0,0.89997,6e-05,9.94286]
[1779940063617,48.38,73379.39,0.0,0.89994,6e-05,9.94552]
[1779940067369,48.38,73320.76,0.0,0.89611,7e-05,10.21249]
[1779940068661,48.38,73309.43,0.0,0.89537,7e-05,10.26419]
[1779940069669,48.38,73309.27,0.0,0.89536,7e-05,10.26476]
[1779940071684,48.38,73315.56,0.0,0.89578,7e-05,10.23575]
[1779940074705,48.38,73323.21,0.0,0.89629,7e-05,10.20052]
[1779940077440,48.38,73329.02,0.0,0.89667,7e-05,10.17381]
[1779940078733,48.38,73343.75,0.0,0.89764,7e-05,10.10677]
[1779940079742,48.38,73353.02,0.0,0.89824,6e-05,10.06474]
[1779940080747,48.38,73356.81,0.0,0.89848,6e-05,10.04767]
[1779940082764,48.38,73362.21,0.0,0.89883,6e-05,10.02347]
[1779940083770,48.38,73368.35,0.0,0.89922,6e-05,9.99586]
[1779940084777,48.38,73366.1,0.0,0.89907,6e-05,10.00626]
[1779940087523,48.38,73360.93,0.0,0.89873,6e-05,10.03028]
[1779940089811,48.38,73357.56,0.0,0.89851,6e-05,10.04588]
[1779940092833,48.38,73366.91,0.0,0.89911,6e-05,10.00405]
[1779940095855,48.39,73368.41,0.0,0.89919,6e-05,9.99794]
[1779940100898,48.39,73368.25,0.0,0.89917,6e-05,9.99984]
[1779940101904,48.39,73361.59,0.0,0.89873,6e-05,10.03022]
[1779940102911,48.39,73360.86,0.0,0.89868,6e-05,10.03372]
[1779940106940,48.39,73355.31,0.0,0.89831,6e-05,10.0596]
[1779940107949,48.39,73347.37,0.0,0.8978,7e-05,10.09577]
[1779940108954,48.39,73345.96,0.0,0.8977,7e-05,10.10228]
[1779940109960,48.39,73353.31,0.0,0.89818,6e-05,10.06903]
[1779940110968,48.39,73359.81,0.0,0.8986,6e-05,10.03972]
[1779940111975,48.39,73360.1,0.0,0.89865,6e-05,10.03447]
[1779940114997,48.4,73354.96,0.0,0.89831,6e-05,10.05832]
[1779940116002,48.4,73361.2,0.0,0.89871,6e-05,10.03023]
[1779940117010,48.4,73363.79,0.0,0.89888,6e-05,10.01872]
[1779940119023,48.4,73371.31,0.0,0.89935,6e-05,9.98519]
[1779940120033,48.4,73371.02,0.0,0.89933,6e-05,9.98679]
[1779940123051,48.4,73364.86,0.0,0.89892,6e-05,10.0155]
[1779940124058,48.4,73361.41,0.0,0.8987,6e-05,10.03137]
[1779940125070,48.4,73351.85,0.0,0.89807,6e-05,10.0749]
[1779940126072,48.4,73346.08,0.0,0.89769,7e-05,10.1013]
[1779940127080,48.41,73342.27,0.0,0.89744,7e-05,10.11876]
[1779940128090,48.41,73341.95,0.0,0.89742,7e-05,10.12033]
[1779940129093,48.41,73348.36,0.0,0.89784,7e-05,10.09132]
[1779940130100,48.41,73356.28,0.0,0.89835,6e-05,10.0555]
[1779940131107,48.41,73356.82,0.0,0.89838,6e-05,10.05318]
[1779940132117,48.41,73357.91,0.0,0.89845,6e-05,10.04861]
[1779940137150,48.41,73354.29,0.0,0.8982,6e-05,10.06598]
[1779940142185,48.41,73359.07,0.0,0.8985,6e-05,10.04519]
[1779940144200,48.41,73364.99,0.0,0.89888,6e-05,10.01884]
[1779940146212,48.42,73374.92,0.0,0.89951,6e-05,9.97421]
[1779940147220,48.42,73376.33,0.0,0.8996,6e-05,9.96791]
[1779940152254,48.42,73367.07,0.0,0.89899,6e-05,10.01116]
[1779940153261,48.42,73365.74,0.0,0.8989,6e-05,10.01744]
[1779940158301,48.42,73371.28,0.0,0.89924,6e-05,9.99371]
[1779940163335,48.43,73370.85,0.0,0.89919,6e-05,9.99709]
[1779940168365,48.43,73376.18,0.0,0.89951,6e-05,9.97418]
[1779940169373,48.43,73380.1,0.0,0.89977,6e-05,9.95654]
[1779940171388,48.43,73372.42,0.0,0.89931,6e-05,9.98721]
[1779940172394,48.43,73364.91,0.0,0.89882,6e-05,10.02143]
[1779940173401,48.43,73363.81,0.0,0.89874,6e-05,10.02664]
[1779940175419,48.44,73358.28,0.0,0.89838,6e-05,10.0521]
[1779940177431,48.44,73358.21,0.0,0.89837,6e-05,10.05278]
[1779940182467,48.44,73355.87,0.0,0.89821,6e-05,10.06427]
[1779940187544,48.44,73353.91,0.0,0.89807,6e-05,10.07383]
[1779940188535,48.44,73326.85,0.0,0.8963,7e-05,10.19701]
[1779940189532,48.44,73315.03,0.0,0.89552,7e-05,10.25085]
[1779940190542,48.44,73316.93,0.0,0.89565,7e-05,10.24208]
[1779940193574,48.44,73308.88,0.0,0.89512,7e-05,10.27849]
[1779940194578,48.44,73301.87,0.0,0.89465,7e-05,10.31056]
[1779940195586,48.44,73301.37,0.0,0.89462,7e-05,10.31287]
[1779940198618,48.44,73307.45,0.0,0.89502,7e-05,10.28495]
[1779940203654,48.44,73310.04,0.0,0.89521,7e-05,10.2723]
[1779940208687,48.44,73313.13,0.0,0.89542,7e-05,10.25747]
[1779940213722,48.43,73316.7,0.0,0.89567,7e-05,10.24054]
[1779940218492,48.43,73310.76,0.0,0.89528,7e-05,10.26694]
[1779940219767,48.43,73304.54,0.0,0.89487,7e-05,10.2954]
[1779940220773,48.43,73296.79,0.0,0.89435,7e-05,10.33084]
[1779940221780,48.43,73293.34,0.0,0.89412,7e-05,10.34659]
[1779940224814,48.43,73288.28,0.0,0.8938,7e-05,10.36888]
[1779940225819,48.43,73301.35,0.0,0.89467,7e-05,10.30909]
[1779940226826,48.43,73308.02,0.0,0.89512,7e-05,10.27784]
[1779940232867,48.42,73310.29,0.0,0.89533,7e-05,10.26228]
[1779940234880,48.42,73304.1,0.0,0.89492,7e-05,10.29015]
[1779940236894,48.42,73299.03,0.0,0.89459,7e-05,10.31284]
[1779940241932,48.42,73297.79,0.0,0.89452,7e-05,10.31724]
[1779940242939,48.42,73303.82,0.0,0.89493,7e-05,10.28948]
[1779940248719,48.41,73309.2,0.0,0.8953,7e-05,10.26381]
[1779940254016,48.41,73307.62,0.0,0.89521,7e-05,10.27002]
[1779940257044,48.41,73317.93,0.0,0.8959,7e-05,10.22246]
[1779940258804,48.41,73323.92,0.0,0.8963,7e-05,10.19494]
[1779940264093,48.41,73319.53,0.0,0.89602,7e-05,10.21441]
[1779940269128,48.41,73317.36,0.0,0.89588,7e-05,10.22378]
[1779940274168,48.4,73316.69,0.0,0.89584,7e-05,10.22631]
[1779940276181,48.4,73343.38,0.0,0.8976,7e-05,10.10464]
[1779940278195,48.4,73349.82,0.0,0.89802,6e-05,10.07515]
[1779940283231,48.4,73353.38,0.0,0.89826,6e-05,10.05843]
[1779940285269,48.4,73337.56,0.0,0.89723,7e-05,10.13001]
[1779940286277,48.4,73325.64,0.0,0.89645,7e-05,10.18403]
[1779940287284,48.4,73325.47,0.0,0.89645,7e-05,10.18452]
[1779940290305,48.4,73315.53,0.0,0.89579,7e-05,10.22965]
[1779940292321,48.4,73308.22,0.0,0.89535,7e-05,10.25863]
[1779940297357,48.39,73303.94,0.0,0.89508,7e-05,10.27741]
[1779940301382,48.39,73296.76,0.0,0.89461,7e-05,10.30956]
[1779940302394,48.39,73299.31,0.0,0.89478,7e-05,10.29769]
[1779940305411,48.39,73291.09,0.0,0.89423,7e-05,10.33516]
[1779940306417,48.39,73296.67,0.0,0.89461,7e-05,10.30959]
[1779940307425,48.39,73302.62,0.0,0.895,7e-05,10.28239]
[1779940308431,48.39,73301.69,0.0,0.89494,7e-05,10.28668]
[1779940313466,48.39,73299.36,0.0,0.89478,7e-05,10.29745]
[1779940318501,48.39,73297.47,0.0,0.89465,7e-05,10.30655]
[1779940322530,48.4,73290.64,0.0,0.89418,7e-05,10.33868]
[1779940323546,48.4,73261.47,0.0,0.89222,7e-05,10.47269]
[1779940324546,48.4,73261.47,0.0,0.89222,7e-05,10.47278]
[1779940325559,48.4,73250.19,0.0,0.89145,7e-05,10.52465]
[1779940326559,48.4,73246.37,0.0,0.89119,7e-05,10.54212]
[1779940329581,48.39,73253.11,0.0,0.89166,7e-05,10.51065]
[1779940331598,48.39,73254.18,0.0,0.89173,7e-05,10.50554]
[1779940333616,48.39,73275.24,0.0,0.89316,7e-05,10.40856]
[1779940334620,48.39,73275.87,0.0,0.8932,7e-05,10.4057]
[1779940339654,48.39,73274.67,0.0,0.89312,7e-05,10.41145]
[1779940344689,48.4,73274.97,0.0,0.89314,7e-05,10.41032]
[1779940346703,48.4,73285.75,0.0,0.89386,7e-05,10.36097]
[1779940347711,48.4,73289.53,0.0,0.89411,7e-05,10.34377]
[1779940351760,48.4,73282.77,0.0,0.89368,7e-05,10.37112]
[1779940352768,48.4,73277.54,0.0,0.89333,7e-05,10.39523]
[1779940357802,48.4,73275.79,0.0,0.89321,7e-05,10.40343]
[1779940358813,48.4,73265.46,0.0,0.89252,7e-05,10.45083]
[1779940360823,48.4,73274.68,0.0,0.89314,7e-05,10.40849]
[1779940363848,48.4,73284.68,0.0,0.89381,7e-05,10.36271]
[1779940364870,48.4,73310.94,0.0,0.89555,7e-05,10.24278]
[1779940365863,48.4,73322.3,0.0,0.8963,7e-05,10.19112]
[1779940370898,48.4,73319.37,0.0,0.8961,7e-05,10.20519]
[1779940372920,48.4,73282.19,0.0,0.89363,7e-05,10.37525]
[1779940374927,48.4,73238.43,0.0,0.89066,7e-05,10.5765]
[1779940375934,48.4,73240.52,0.0,0.8908,7e-05,10.56666]
[1779940377947,48.4,73245.68,0.0,0.89116,7e-05,10.54284]
[1779940383005,48.4,73256.83,0.0,0.89193,7e-05,10.4909]
[1779940384013,48.4,73251.67,0.0,0.89158,7e-05,10.51432]
[1779940386025,48.4,73278.83,0.0,0.89342,7e-05,10.38905]
[1779940387032,48.4,73287.45,0.0,0.894,7e-05,10.34944]
[1779940392070,48.4,73287.46,0.0,0.89401,7e-05,10.34896]
[1779940394144,48.4,73249.32,0.0,0.89143,7e-05,10.52407]
[1779940395179,48.39,73198.3,0.0,0.88792,7e-05,10.75985]
[1779940396137,48.39,73205.57,0.0,0.88843,7e-05,10.72589]
[1779940397141,48.39,73230.51,0.0,0.89016,7e-05,10.61005]
[1779940398148,48.39,73230.51,0.0,0.89016,7e-05,10.60976]
[1779940401223,48.39,73212.81,0.0,0.88895,7e-05,10.69115]
[1779940402247,48.39,73162.74,0.0,0.88545,7e-05,10.92343]
[1779940403285,48.39,73163.69,0.0,0.88551,7e-05,10.91889]
[1779940404268,48.39,73174.4,0.0,0.88627,7e-05,10.86891]
[1779940405275,48.39,73185.31,0.0,0.88704,7e-05,10.81796]
[1779940406282,48.39,73189.94,0.0,0.88738,7e-05,10.7958]
[1779940408300,48.38,73201.45,0.0,0.88819,7e-05,10.74185]
[1779940409946,48.38,73195.21,0.0,0.88776,7e-05,10.77054]
[1779940412332,48.38,73187.83,0.0,0.88729,7e-05,10.80001]
[1779940413335,48.38,73180.48,0.0,0.88677,7e-05,10.83404]
[1779940414344,48.38,73189.1,0.0,0.88737,7e-05,10.79412]
[1779940415351,48.38,73178.04,0.0,0.8866,7e-05,10.84562]
[1779940416357,48.38,73170.17,0.0,0.88604,7e-05,10.88225]
[1779940417363,48.38,73168.47,0.0,0.88593,7e-05,10.88987]
[1779940420022,48.38,73162.46,0.0,0.8855,7e-05,10.91767]
[1779940423414,48.38,73156.89,0.0,0.88511,7e-05,10.94353]
[1779940425425,48.38,73163.54,0.0,0.88559,7e-05,10.91226]
[1779940427441,48.38,73182.55,0.0,0.88693,7e-05,10.82347]
[1779940428447,48.38,73188.02,0.0,0.88732,7e-05,10.79799]
[1779940432474,48.38,73194.2,0.0,0.88775,7e-05,10.76916]
[1779940435494,48.38,73201.8,0.0,0.88828,7e-05,10.73401]
[1779940440536,48.38,73196.35,0.0,0.88789,7e-05,10.75958]
[1779940441543,48.38,73183.7,0.0,0.88701,7e-05,10.81835]
[1779940442581,48.38,73188.18,0.0,0.88732,7e-05,10.79744]
[1779940444565,48.38,73191.43,0.0,0.88755,7e-05,10.78224]
[1779940449598,48.38,73187.84,0.0,0.8873,7e-05,10.79868]
[1779940454634,48.38,73181.09,0.0,0.88684,7e-05,10.82964]
[1779940456649,48.38,73175.26,0.0,0.88643,7e-05,10.85649]
[1779940457654,48.37,73169.31,0.0,0.88601,7e-05,10.88404]
[1779940459668,48.37,73166.79,0.0,0.88584,7e-05,10.89537]
[1779940461683,48.37,73155.75,0.0,0.88506,7e-05,10.94643]
[1779940462688,48.37,73155.45,0.0,0.88505,7e-05,10.94755]
[1779940464703,48.37,73164.13,0.0,0.88567,7e-05,10.90651]
[1779940466727,48.37,73158.8,0.0,0.8853,7e-05,10.93093]
[1779940467736,48.37,73161.05,0.0,0.88546,7e-05,10.92018]
[1779940472782,48.36,73165.4,0.0,0.88583,7e-05,10.8945]
[1779940474786,48.36,73154.8,0.0,0.88508,7e-05,10.94351]
[1779940475801,48.36,73151.91,0.0,0.88488,7e-05,10.95673]
[1779940479825,48.36,73158.3,0.0,0.88534,7e-05,10.92618]
[1779940480831,48.36,73169.38,0.0,0.88613,7e-05,10.87427]
[1779940481840,48.36,73159.18,0.0,0.88541,7e-05,10.92164]
[1779940482847,48.36,73159.27,0.0,0.88542,7e-05,10.92096]
[1779940487898,48.35,73160.86,0.0,0.88555,7e-05,10.91237]
[1779940488905,48.35,73153.45,0.0,0.88503,7e-05,10.94671]
[1779940489912,48.35,73152.58,0.0,0.88497,7e-05,10.95049]
[1779940493949,48.35,73147.15,0.0,0.8846,7e-05,10.9751]
[1779940494950,48.35,73125.49,0.0,0.88304,7e-05,11.07632]
[1779940495957,48.34,73125.49,0.0,0.88307,7e-05,11.07442]
[1779940496964,48.33,73123.11,0.0,0.88294,7e-05,11.08303]
[1779940499984,48.33,73139.97,0.0,0.88418,7e-05,11.00238]
[1779940500993,48.33,73149.98,0.0,0.88489,7e-05,10.95543]
[1779940502000,48.33,73151.3,0.0,0.88499,7e-05,10.94918]
[1779940503006,48.33,73145.17,0.0,0.88455,7e-05,10.97775]
[1779940504017,48.33,73143.28,0.0,0.88442,7e-05,10.98647]
[1779940505024,48.33,73149.34,0.0,0.88486,7e-05,10.9578]
[1779940506031,48.33,73144.0,0.0,0.88448,7e-05,10.98245]
[1779940507039,48.32,73135.34,0.0,0.88387,7e-05,11.02262]
[1779940508045,48.32,73146.07,0.0,0.88464,7e-05,10.97225]
[1779940509059,48.32,73146.81,0.0,0.88469,7e-05,10.96867]
[1779940511071,48.32,73139.84,0.0,0.8842,7e-05,11.00105]
[1779940512082,48.32,73138.45,0.0,0.8841,7e-05,11.00739]
[1779940514097,48.32,73116.58,0.0,0.88253,7e-05,11.10951]
[1779940515113,48.32,73091.44,0.0,0.88071,7e-05,11.22731]
[1779940516129,48.32,73091.44,0.0,0.8807,7e-05,11.22748]
[1779940517131,48.31,73093.42,0.0,0.88089,7e-05,11.21552]
[1779940518143,48.31,73100.61,0.0,0.88142,7e-05,11.18146]
[1779940519148,48.31,73099.64,0.0,0.88135,7e-05,11.18562]
[1779940520157,48.31,73104.91,0.0,0.88174,7e-05,11.16066]
[1779940521161,48.31,73108.51,0.0,0.882,7e-05,11.14359]
[1779940524186,48.31,73114.55,0.0,0.88244,7e-05,11.11488]
[1779940525196,48.31,73127.64,0.0,0.88339,7e-05,11.05339]
[1779940526199,48.31,73134.0,0.0,0.88385,7e-05,11.0236]
[1779940527204,48.31,73127.99,0.0,0.88342,7e-05,11.05179]
[1779940528210,48.31,73124.52,0.0,0.88317,7e-05,11.06805]
[1779940529219,48.31,73116.79,0.0,0.88261,7e-05,11.10426]
[1779940530226,48.31,73113.41,0.0,0.88236,7e-05,11.12004]
[1779940531240,48.31,73107.04,0.0,0.88194,7e-05,11.14564]
[1779940532241,48.31,73099.23,0.0,0.88137,7e-05,11.18219]
[1779940533246,48.31,73099.91,0.0,0.88143,7e-05,11.1788]
[1779940535259,48.31,73092.32,0.0,0.88088,7e-05,11.21431]
[1779940536268,48.3,73082.3,0.0,0.88015,7e-05,11.26125]
[1779940537289,48.3,73079.72,0.0,0.87997,7e-05,11.27249]
[1779940542311,48.3,73091.79,0.0,0.88088,7e-05,11.21405]
[1779940546340,48.29,73082.9,0.0,0.88024,7e-05,11.2552]
[1779940547346,48.29,73073.29,0.0,0.87953,7e-05,11.30038]
[1779940551102,48.29,73082.0,0.0,0.88018,7e-05,11.25877]
[1779940555405,48.29,73086.63,0.0,0.88054,7e-05,11.23586]
[1779940556416,48.29,73093.6,0.0,0.88105,7e-05,11.20287]
[1779940558427,48.29,73102.12,0.0,0.88168,7e-05,11.16251]
[1779940561180,48.29,73114.69,0.0,0.88259,7e-05,11.10331]
[1779940562466,48.29,73104.93,0.0,0.88189,7e-05,11.1486]
[1779940563491,48.28,73092.58,0.0,0.881,7e-05,11.20633]
[1779940567513,48.28,73078.69,0.0,0.88,7e-05,11.27013]
[1779940572549,48.27,73068.81,0.0,0.87929,7e-05,11.31546]
[1779940573557,48.27,73050.06,0.0,0.8779,7e-05,11.40398]
[1779940574565,48.27,73044.06,0.0,0.87746,7e-05,11.43226]
[1779940577587,48.27,73064.18,0.0,0.87896,7e-05,11.33673]
[1779940578597,48.27,73086.88,0.0,0.88064,7e-05,11.22944]
[1779940579602,48.27,73069.78,0.0,0.87938,7e-05,11.30973]
[1779940581344,48.27,73042.73,0.0,0.87738,7e-05,11.43709]
[1779940581616,48.27,73043.3,0.0,0.87743,7e-05,11.43388]
[1779940582622,48.27,73052.03,0.0,0.87809,7e-05,11.39233]
[1779940583633,48.27,73059.97,0.0,0.87868,7e-05,11.3546]
[1779940584641,48.27,73052.14,0.0,0.8781,7e-05,11.39135]
[1779940585644,48.26,73036.37,0.0,0.87693,7e-05,11.46562]
[1779940591414,48.26,73040.78,0.0,0.87731,7e-05,11.43938]
[1779940594708,48.26,73046.74,0.0,0.87778,7e-05,11.41003]
[1779940596721,48.25,73039.83,0.0,0.87728,7e-05,11.44129]
[1779940601766,48.25,73038.07,0.0,0.87716,7e-05,11.44896]
[1779940602771,48.25,73026.51,0.0,0.8763,8e-05,11.50352]
[1779940607816,48.25,73017.12,0.0,0.8756,8e-05,11.5473]
[1779940608831,48.25,73017.15,0.0,0.8756,8e-05,11.54706]
[1779940612860,48.24,73010.98,0.0,0.87516,8e-05,11.57486]
[1779940614875,48.23,73008.06,0.0,0.87498,8e-05,11.58583]
[1779940619922,48.23,73001.44,0.0,0.87449,8e-05,11.61651]
[1779940620934,48.22,72993.3,0.0,0.8739,8e-05,11.65346]
[1779940621944,48.22,72985.38,0.0,0.87333,8e-05,11.68888]
[1779940622948,48.21,72988.62,0.0,0.87362,8e-05,11.67065]
[1779940623952,48.21,73001.98,0.0,0.87465,8e-05,11.60637]
[1779940624962,48.21,73016.4,0.0,0.87574,8e-05,11.53786]
[1779940626025,48.21,73044.81,0.0,0.87788,7e-05,11.40325]
[1779940626982,48.21,73044.81,0.0,0.87787,7e-05,11.40327]
[1779940628018,48.21,73049.44,0.0,0.87822,7e-05,11.38127]
[1779940630012,48.21,73058.55,0.0,0.8789,7e-05,11.33805]
[1779940631013,48.21,73062.07,0.0,0.87916,7e-05,11.3214]
[1779940636054,48.21,73069.24,0.0,0.87969,7e-05,11.28761]
[1779940637061,48.21,73074.35,0.0,0.88007,7e-05,11.26354]
[1779940639075,48.21,73073.23,0.0,0.87998,7e-05,11.26904]
[1779940642101,48.21,73068.52,0.0,0.87963,7e-05,11.29152]
[1779940643101,48.21,73056.74,0.0,0.87876,7e-05,11.34728]
[1779940644107,48.21,73052.7,0.0,0.87846,7e-05,11.36638]
[1779940647130,48.21,73058.02,0.0,0.87885,7e-05,11.34109]
[1779940648137,48.21,73063.53,0.0,0.87926,7e-05,11.31502]
[1779940650151,48.21,73054.83,0.0,0.87862,7e-05,11.35616]
[1779940651158,48.21,73053.1,0.0,0.87852,7e-05,11.36007]
[1779940654182,48.21,73058.88,0.0,0.87896,7e-05,11.33252]
[1779940655187,48.21,73071.15,0.0,0.87986,7e-05,11.27449]
[1779940656201,48.21,73074.84,0.0,0.88014,7e-05,11.2571]
[1779940657212,48.21,73094.42,0.0,0.88157,7e-05,11.16483]
[1779940658216,48.21,73094.42,0.0,0.88157,7e-05,11.16495]
[1779940659223,48.21,73101.18,0.0,0.88206,7e-05,11.13311]
[1779940660242,48.21,73104.46,0.0,0.8823,7e-05,11.11772]
[1779940661243,48.21,73111.31,0.0,0.8828,7e-05,11.08558]
[1779940662249,48.21,73113.42,0.0,0.88295,7e-05,11.07578]
[1779940667287,48.21,73111.33,0.0,0.88279,7e-05,11.08625]
[1779940669299,48.21,73115.04,0.0,0.88305,7e-05,11.06906]
[1779940672319,48.21,73119.72,0.0,0.88338,7e-05,11.04759]
[1779940674334,48.21,73111.58,0.0,0.88279,7e-05,11.08567]
[1779940676350,48.21,73110.65,0.0,0.88273,7e-05,11.09005]
[1779940678364,48.21,73100.72,0.0,0.882,7e-05,11.13686]
[1779940679371,48.21,73103.06,0.0,0.88217,7e-05,11.12592]
[1779940680388,48.21,73093.44,0.0,0.88147,7e-05,11.17131]
[1779940681402,48.21,73084.23,0.0,0.8808,7e-05,11.21475]
[1779940682421,48.21,73065.58,0.0,0.87942,7e-05,11.30278]
[1779940683408,48.21,73046.13,0.0,0.87798,7e-05,11.39465]
[1779940684441,48.21,73056.59,0.0,0.87876,7e-05,11.34511]
[1779940685425,48.21,73067.22,0.0,0.87955,7e-05,11.29467]
[1779940686432,48.21,73077.77,0.0,0.88033,7e-05,11.24474]
[1779940687440,48.21,73081.74,0.0,0.88062,7e-05,11.22596]
[1779940689458,48.21,73090.26,0.0,0.88125,7e-05,11.18574]
[1779940690464,48.21,73088.72,0.0,0.88113,7e-05,11.193]
[1779940692474,48.21,73094.48,0.0,0.88156,7e-05,11.16586]
[1779940693482,48.21,73100.67,0.0,0.88201,7e-05,11.13675]
[1779940694488,48.21,73108.54,0.0,0.88258,7e-05,11.0998]
[1779940695495,48.21,73117.46,0.0,0.88322,7e-05,11.05801]
[1779940696503,48.21,73119.66,0.0,0.88338,7e-05,11.04772]
[1779940700530,48.21,73126.42,0.0,0.88385,7e-05,11.01683]
[1779940702544,48.21,73132.88,0.0,0.88431,7e-05,10.9869]
[1779940704558,48.22,73126.62,0.0,0.88386,7e-05,11.01643]
[1779940707580,48.22,73131.36,0.0,0.8842,7e-05,10.99444]
[1779940710602,48.22,73138.63,0.0,0.88472,7e-05,10.9604]
[1779940712319,48.22,73145.93,0.0,0.88528,7e-05,10.92192]
[1779940715641,48.22,73134.62,0.0,0.88446,7e-05,10.97522]
[1779940718663,48.22,73144.09,0.0,0.88514,7e-05,10.93084]
[1779940719669,48.22,73149.65,0.0,0.88554,7e-05,10.90484]
[1779940720679,48.22,73156.15,0.0,0.886,7e-05,10.8745]
[1779940722391,48.22,73169.68,0.0,0.88695,7e-05,10.81143]
[1779940723699,48.22,73176.65,0.0,0.88744,7e-05,10.77908]
[1779940724725,48.22,73179.54,0.0,0.88764,7e-05,10.76582]
[1779940726723,48.22,73172.67,0.0,0.88715,7e-05,10.79821]
[1779940730748,48.22,73167.49,0.0,0.88677,7e-05,10.82332]
[1779940732469,48.22,73161.94,0.0,0.88638,7e-05,10.84955]
[1779940734774,48.23,73168.95,0.0,0.88686,7e-05,10.81782]
[1779940739809,48.23,73170.16,0.0,0.88692,7e-05,10.814]
[1779940743838,48.24,73160.07,0.0,0.88618,7e-05,10.86248]
[1779940745852,48.24,73165.84,0.0,0.88658,7e-05,10.83599]
[1779940748874,48.24,73174.86,0.0,0.88721,7e-05,10.79438]
[1779940752611,48.24,73169.33,0.0,0.88681,7e-05,10.82092]
[1779940755924,48.25,73174.9,0.0,0.88719,7e-05,10.79627]
[1779940756931,48.25,73188.61,0.0,0.88814,7e-05,10.73275]
[1779940759954,48.25,73195.55,0.0,0.88861,7e-05,10.70151]
[1779940762972,48.25,73188.61,0.0,0.88811,7e-05,10.73476]
[1779940764987,48.26,73198.13,0.0,0.88877,7e-05,10.69116]
[1779940770024,48.26,73198.24,0.0,0.88875,7e-05,10.69233]
[1779940775065,48.27,73197.97,0.0,0.88875,7e-05,10.691]
[1779940778080,48.27,73206.08,0.0,0.8893,7e-05,10.65428]
[1779940779088,48.27,73204.01,0.0,0.88915,7e-05,10.66424]
[1779940782107,48.27,73202.4,0.0,0.88902,7e-05,10.67268]
[1779940785151,48.28,73212.95,0.0,0.88974,7e-05,10.62469]
[1779940786150,48.28,73211.24,0.0,0.88962,7e-05,10.63298]
[1779940789175,48.28,73205.16,0.0,0.88918,7e-05,10.66218]
[1779940790178,48.28,73195.51,0.0,0.8885,7e-05,10.70728]
[1779940791191,48.28,73193.32,0.0,0.88835,7e-05,10.71769]
[1779940793203,48.28,73177.15,0.0,0.8872,7e-05,10.79357]
[1779940794209,48.29,73176.19,0.0,0.88713,7e-05,10.79837]
[1779940798239,48.29,73169.04,0.0,0.88662,7e-05,10.83234]
[1779940803274,48.29,73163.68,0.0,0.88623,7e-05,10.85822]
[1779940804284,48.29,73158.06,0.0,0.88583,7e-05,10.88453]
[1779940805300,48.29,73151.42,0.0,0.88535,7e-05,10.91577]
[1779940806297,48.29,73152.56,0.0,0.88543,7e-05,10.91062]
[1779940808350,48.29,73138.46,0.0,0.88442,7e-05,10.97688]
[1779940809325,48.29,73123.2,0.0,0.88332,7e-05,11.04864]
[1779940810353,48.29,73104.65,0.0,0.88197,7e-05,11.13608]
[1779940811352,48.3,73098.11,0.0,0.88149,7e-05,11.16707]
[1779940812360,48.3,73106.48,0.0,0.8821,7e-05,11.12794]
[1779940813367,48.3,73106.5,0.0,0.8821,7e-05,11.12811]
[1779940815379,48.3,73094.11,0.0,0.88119,7e-05,11.18669]
[1779940816387,48.3,73084.41,0.0,0.88048,7e-05,11.23253]
[1779940817393,48.3,73093.53,0.0,0.88114,7e-05,11.18973]
[1779940818400,48.3,73089.83,0.0,0.88087,7e-05,11.20733]
[1779940820417,48.3,73095.44,0.0,0.88127,7e-05,11.18129]
[1779940823437,48.3,73084.41,0.0,0.88046,7e-05,11.23378]
[1779940824449,48.3,73078.29,0.0,0.88,7e-05,11.26274]
[1779940825459,48.3,73067.19,0.0,0.87918,7e-05,11.31516]
[1779940826468,48.3,73059.41,0.0,0.87861,7e-05,11.35189]
[1779940827494,48.3,73045.86,0.0,0.8776,7e-05,11.41625]
[1779940828477,48.31,73044.57,0.0,0.8775,7e-05,11.4226]
[1779940829484,48.31,73050.87,0.0,0.87796,7e-05,11.39306]
[1779940830491,48.31,73057.79,0.0,0.87847,7e-05,11.36045]
[1779940831498,48.31,73060.83,0.0,0.87873,7e-05,11.34199]
[1779940832506,48.31,73075.37,0.0,0.87981,7e-05,11.27354]
[1779940833513,48.31,73088.68,0.0,0.88078,7e-05,11.2109]
[1779940834521,48.31,73103.47,0.0,0.88186,7e-05,11.14135]
[1779940835527,48.31,73118.9,0.0,0.88298,7e-05,11.06908]
[1779940836534,48.31,73129.88,0.0,0.88377,7e-05,11.01775]
[1779940837544,48.31,73140.87,0.0,0.88455,7e-05,10.9664]
[1779940840562,48.31,73145.99,0.0,0.88492,7e-05,10.94276]
[1779940843584,48.31,73138.25,0.0,0.88435,7e-05,10.97961]
[1779940846605,48.31,73148.05,0.0,0.88504,7e-05,10.9344]
[1779940850634,48.32,73143.02,0.0,0.88467,7e-05,10.9587]
[1779940854667,48.32,73148.21,0.0,0.88503,7e-05,10.93538]
[1779940856681,48.32,73139.57,0.0,0.88441,7e-05,10.97589]
[1779940861721,48.32,73141.12,0.0,0.88451,7e-05,10.96977]
[1779940866786,48.33,73150.86,0.0,0.88519,7e-05,10.92503]
[1779940867792,48.33,73163.76,0.0,0.8861,7e-05,10.86492]
[1779940870841,48.33,73151.05,0.0,0.88519,7e-05,10.9247]
[1779940873522,48.33,73142.96,0.0,0.88461,7e-05,10.96296]
[1779940876872,48.33,73150.53,0.0,0.88514,7e-05,10.92807]
[1779940878919,48.33,73135.0,0.0,0.88403,7e-05,11.0008]
[1779940879903,48.33,73103.74,0.0,0.88177,7e-05,11.14757]
[1779940880914,48.33,73065.99,0.0,0.879,7e-05,11.32544]
[1779940881933,48.33,73075.63,0.0,0.87971,7e-05,11.27997]
[1779940883614,48.33,73107.91,0.0,0.88207,7e-05,11.12832]
[1779940884948,48.33,73107.48,0.0,0.88203,7e-05,11.13059]
[1779940886968,48.33,73113.77,0.0,0.88248,7e-05,11.10161]
[1779940889983,48.34,73108.54,0.0,0.88209,7e-05,11.12705]
[1779940891997,48.34,73119.05,0.0,0.88288,7e-05,11.07404]
[1779940893690,48.34,73132.47,0.0,0.88383,7e-05,11.01194]
[1779940896029,48.34,73140.65,0.0,0.88441,7e-05,10.97459]
[1779940899070,48.35,73154.04,0.0,0.88535,7e-05,10.91293]
[1779940900090,48.35,73164.5,0.0,0.88609,7e-05,10.86432]
[1779940901084,48.35,73164.34,0.0,0.88607,7e-05,10.86531]
[1779940902090,48.35,73156.72,0.0,0.88553,7e-05,10.90108]
[1779940903762,48.35,73153.06,0.0,0.88526,7e-05,10.91874]
[1779940909139,48.36,73148.85,0.0,0.88494,7e-05,10.94009]
[1779940910147,48.36,73142.67,0.0,0.88449,7e-05,10.96931]
[1779940911154,48.36,73143.04,0.0,0.88451,7e-05,10.9679]
[1779940913839,48.36,73137.46,0.0,0.88411,7e-05,10.99392]
[1779940915214,48.36,73129.42,0.0,0.88353,7e-05,11.03182]
[1779940916198,48.36,73117.53,0.0,0.88266,7e-05,11.08819]
[1779940917202,48.36,73113.15,0.0,0.88234,7e-05,11.10905]
[1779940918210,48.36,73118.7,0.0,0.88273,7e-05,11.08366]
[1779940921230,48.37,73104.55,0.0,0.88169,7e-05,11.15098]
[1779940922237,48.37,73104.55,0.0,0.88169,7e-05,11.15121]
[1779940927273,48.37,73110.59,0.0,0.88211,7e-05,11.12404]
[1779940932314,48.38,73100.46,0.0,0.88136,7e-05,11.17287]
[1779940937351,48.38,73111.31,0.0,0.88213,7e-05,11.12301]
[1779940942385,48.38,73120.49,0.0,0.88277,7e-05,11.08127]
[1779940943439,48.38,73124.57,0.0,0.88306,7e-05,11.06247]
[1779940944443,48.39,73089.4,0.0,0.88051,7e-05,11.22759]
[1779940945451,48.39,73065.67,0.0,0.87876,7e-05,11.33934]
[1779940946456,48.38,73073.08,0.0,0.87931,7e-05,11.30434]
[1779940947460,48.38,73075.46,0.0,0.87948,7e-05,11.2931]
[1779940949476,48.38,73032.6,0.0,0.8763,8e-05,11.49505]
[1779940950488,48.38,73005.33,0.0,0.87424,8e-05,11.62414]
[1779940951491,48.38,73009.82,0.0,0.87462,8e-05,11.59861]
[1779940952497,48.38,73015.49,0.0,0.87505,8e-05,11.57169]
[1779940953508,48.38,73021.24,0.0,0.87548,8e-05,11.54445]
[1779940955538,48.38,73007.69,0.0,0.87446,8e-05,11.60827]
[1779940956541,48.38,72962.19,0.0,0.87098,8e-05,11.82432]
[1779940957563,48.38,72922.32,0.0,0.86789,8e-05,12.01269]
[1779940958565,48.37,72911.44,0.0,0.86705,8e-05,12.06343]
[1779940959562,48.37,72873.95,0.0,0.86406,8e-05,12.24269]
[1779940960574,48.37,72856.33,0.0,0.86265,8e-05,12.32623]
[1779940961582,48.36,72854.09,0.0,0.8625,8e-05,12.33538]
[1779940962613,48.37,72845.24,0.0,0.86175,8e-05,12.37944]
[1779940963619,48.37,72838.33,0.0,0.86117,8e-05,12.41378]
[1779940964629,48.38,72836.77,0.0,0.86103,8e-05,12.42191]
[1779940965628,48.38,72849.3,0.0,0.86204,8e-05,12.36244]
[1779940966651,48.38,72878.1,0.0,0.86438,8e-05,12.22361]
[1779940967643,48.38,72901.61,0.0,0.86626,8e-05,12.11113]
[1779940968663,48.37,72906.15,0.0,0.86662,8e-05,12.08918]
[1779940969657,48.38,72906.15,0.0,0.86662,8e-05,12.08928]
[1779940970676,48.38,72899.03,0.0,0.86603,8e-05,12.12503]
[1779940971687,48.4,72845.96,0.0,0.86168,8e-05,12.38363]
[1779940972694,48.4,72766.65,0.0,0.85511,8e-05,12.76524]
[1779940973698,48.4,72731.48,0.0,0.85216,9e-05,12.93337]
[1779940974716,48.38,72711.21,0.0,0.85048,9e-05,13.02762]
[1779940975721,48.39,72688.74,0.0,0.84851,9e-05,13.13746]
[1779940976735,48.4,72671.09,0.0,0.84695,9e-05,13.22421]
[1779940977738,48.39,72659.54,0.0,0.84595,9e-05,13.27887]
[1779940978746,48.39,72683.52,0.0,0.84807,9e-05,13.1618]
[1779940979751,48.38,72706.52,0.0,0.85009,9e-05,13.04965]
[1779940980780,48.38,72746.85,0.0,0.85352,8e-05,12.8559]
[1779940982768,48.38,72795.52,0.0,0.85763,8e-05,12.61997]
[1779940983778,48.38,72801.39,0.0,0.85812,8e-05,12.59173]
[1779940984783,48.38,72834.54,0.0,0.86085,8e-05,12.43241]
[1779940985799,48.38,72854.29,0.0,0.86246,8e-05,12.33761]
[1779940986802,48.38,72883.07,0.0,0.86478,8e-05,12.19965]
[1779940987821,48.37,72902.46,0.0,0.86633,8e-05,12.1068]
[1779940988812,48.37,72907.51,0.0,0.86673,8e-05,12.08267]
[1779940989821,48.37,72930.45,0.0,0.86854,8e-05,11.97284]
[1779940990831,48.37,72935.65,0.0,0.86895,8e-05,11.94786]
[1779940991850,48.37,72944.31,0.0,0.86963,8e-05,11.90644]
[1779940992861,48.37,72963.62,0.0,0.87114,8e-05,11.81423]
[1779940993870,48.37,72978.19,0.0,0.87226,8e-05,11.74481]
[1779940994896,48.37,72990.4,0.0,0.8732,8e-05,11.68676]
[1779940995899,48.37,72993.04,0.0,0.8734,8e-05,11.67426]
[1779940996909,48.37,72970.35,0.0,0.87166,8e-05,11.78199]
[1779940997918,48.37,72952.86,0.0,0.87031,8e-05,11.865]
[1779940998938,48.37,72914.33,0.0,0.86729,8e-05,12.04849]
[1779940999953,48.37,72914.59,0.0,0.86732,8e-05,12.04695]
[1779941000964,48.37,72905.92,0.0,0.86664,8e-05,12.08806]
[1779941001964,48.37,72878.16,0.0,0.86442,8e-05,12.22082]
[1779941002969,48.37,72857.09,0.0,0.86273,8e-05,12.32146]
[1779941003976,48.37,72858.95,0.0,0.86289,8e-05,12.31223]
[1779941006013,48.36,72874.79,0.0,0.86417,8e-05,12.23578]
[1779941007019,48.36,72901.01,0.0,0.86627,8e-05,12.11004]
[1779941008035,48.36,72882.94,0.0,0.86483,8e-05,12.19632]
[1779941009037,48.36,72890.85,0.0,0.86547,8e-05,12.15833]
[1779941010046,48.36,72908.13,0.0,0.86685,8e-05,12.07544]
[1779941011066,48.36,72913.26,0.0,0.86729,8e-05,12.04652]
[1779941012068,48.36,72921.35,0.0,0.86793,8e-05,12.00775]
[1779941013076,48.36,72920.56,0.0,0.86787,8e-05,12.01145]
[1779941014083,48.36,72913.62,0.0,0.86733,8e-05,12.0445]
[1779941015092,48.36,72919.09,0.0,0.86776,8e-05,12.01806]
[1779941016109,48.36,72919.32,0.0,0.86778,8e-05,12.01672]
[1779941017114,48.36,72914.48,0.0,0.86741,8e-05,12.03963]
[1779941018121,48.36,72933.27,0.0,0.86889,8e-05,11.94971]
[1779941019127,48.36,72937.29,0.0,0.8692,8e-05,11.93044]
[1779941021140,48.35,72930.93,0.0,0.86871,8e-05,11.9606]
[1779941026191,48.35,72931.91,0.0,0.86879,8e-05,11.95553]
[1779941028206,48.35,72925.32,0.0,0.86828,8e-05,11.98693]
[1779941030242,48.35,72927.57,0.0,0.86845,8e-05,11.97603]
[1779941031236,48.35,72916.31,0.0,0.86757,8e-05,12.02973]
[1779941032245,48.35,72901.83,0.0,0.86642,8e-05,12.09878]
[1779941033261,48.35,72897.88,0.0,0.86611,8e-05,12.11744]
[1779941035265,48.35,72887.54,0.0,0.8653,8e-05,12.16654]
[1779941036271,48.35,72885.6,0.0,0.86514,8e-05,12.17567]
[1779941040306,48.35,72897.91,0.0,0.86614,8e-05,12.11572]
[1779941041314,48.35,72889.25,0.0,0.86546,8e-05,12.15691]
[1779941042323,48.34,72879.69,0.0,0.86469,8e-05,12.20254]
[1779941043329,48.34,72862.15,0.0,0.86329,8e-05,12.28638]
[1779941045034,48.34,72884.59,0.0,0.8651,8e-05,12.17833]
[1779941046348,48.34,72887.98,0.0,0.86537,8e-05,12.16179]
[1779941047361,48.34,72909.55,0.0,0.86709,8e-05,12.05834]
[1779941048365,48.34,72921.38,0.0,0.86803,8e-05,12.00168]
[1779941049369,48.34,72931.03,0.0,0.86879,8e-05,11.95538]
[1779941050377,48.34,72926.27,0.0,0.86842,8e-05,11.9781]
[1779941052390,48.34,72925.85,0.0,0.86839,8e-05,11.98003]
[1779941057427,48.34,72926.14,0.0,0.86843,8e-05,11.97759]
[1779941061456,48.33,72932.26,0.0,0.86891,8e-05,11.94806]
[1779941062461,48.33,72937.46,0.0,0.86932,8e-05,11.92309]
[1779941065202,48.33,72943.3,0.0,0.86979,8e-05,11.89461]
[1779941067496,48.33,72949.24,0.0,0.87026,8e-05,11.86548]
[1779941070518,48.33,72957.77,0.0,0.87093,8e-05,11.82436]
[1779941071525,48.33,72973.4,0.0,0.87218,8e-05,11.74554]
[1779941072532,48.33,72986.77,0.0,0.87321,8e-05,11.68191]
[1779941073540,48.33,73002.41,0.0,0.8744,8e-05,11.60748]
[1779941075279,48.32,73006.02,0.0,0.87469,8e-05,11.58992]
[1779941079591,48.32,73022.94,0.0,0.87598,8e-05,11.50884]
[1779941080603,48.32,73014.87,0.0,0.87537,8e-05,11.54693]
[1779941081611,48.32,73001.41,0.0,0.87435,8e-05,11.61054]
[1779941082628,48.32,72995.71,0.0,0.87392,8e-05,11.63734]
[1779941084632,48.32,73008.44,0.0,0.8749,8e-05,11.5765]
[1779941085638,48.32,73015.97,0.0,0.87547,8e-05,11.54067]
[1779941086645,48.32,73008.72,0.0,0.87493,8e-05,11.57487]
[1779941088672,48.32,73015.59,0.0,0.87545,8e-05,11.54203]
[1779941090682,48.32,73021.61,0.0,0.87591,8e-05,11.51319]
[1779941091691,48.31,73032.63,0.0,0.87674,8e-05,11.46092]
[1779941092695,48.31,73041.19,0.0,0.87738,7e-05,11.42026]
[1779941093703,48.31,73030.84,0.0,0.87661,8e-05,11.46899]
[1779941094709,48.31,73023.81,0.0,0.87609,8e-05,11.502]
[1779941096723,48.31,73019.05,0.0,0.87574,8e-05,11.52393]
[1779941098740,48.31,73025.61,0.0,0.87624,8e-05,11.49227]
[1779941102787,48.31,72964.94,0.0,0.87162,8e-05,11.78016]
[1779941105511,48.31,72925.8,0.0,0.86857,8e-05,11.96633]
[1779941107836,48.31,72932.37,0.0,0.86909,8e-05,11.93495]
[1779941108936,48.3,72946.98,0.0,0.87024,8e-05,11.86448]
[1779941110860,48.3,72963.9,0.0,0.87157,8e-05,11.78284]
[1779941111864,48.3,72969.84,0.0,0.87203,8e-05,11.75444]
[1779941115586,48.3,72974.38,0.0,0.87239,8e-05,11.73251]
[1779941117927,48.3,72961.71,0.0,0.87141,8e-05,11.79249]
[1779941118927,48.3,72955.17,0.0,0.87091,8e-05,11.82349]
[1779941120940,48.3,72942.48,0.0,0.86993,8e-05,11.88363]
[1779941121947,48.3,72943.22,0.0,0.86999,8e-05,11.87981]
[1779941123960,48.29,72936.23,0.0,0.86945,8e-05,11.91263]
[1779941124967,48.29,72940.36,0.0,0.86978,8e-05,11.89261]
[1779941127999,48.29,72947.53,0.0,0.87035,8e-05,11.85758]
[1779941129006,48.29,72955.44,0.0,0.87097,8e-05,11.81986]
[1779941130018,48.29,72933.73,0.0,0.86928,8e-05,11.92305]
[1779941131014,48.29,72935.46,0.0,0.86946,8e-05,11.91022]
[1779941132021,48.29,72950.49,0.0,0.87064,8e-05,11.83821]
[1779941133028,48.29,72950.63,0.0,0.87065,8e-05,11.83734]
[1779941135047,48.28,72978.0,0.0,0.87277,8e-05,11.70658]
[1779941136052,48.28,72982.51,0.0,0.87312,8e-05,11.68513]
[1779941138066,48.28,72973.63,0.0,0.87244,8e-05,11.72741]
[1779941139072,48.28,72962.26,0.0,0.87156,8e-05,11.78153]
[1779941140079,48.28,72977.33,0.0,0.87272,8e-05,11.70966]
[1779941141088,48.28,72973.04,0.0,0.87239,8e-05,11.73007]
[1779941143104,48.28,72968.95,0.0,0.87208,8e-05,11.74944]
[1779941145126,48.28,72961.29,0.0,0.87149,8e-05,11.78577]
[1779941146124,48.28,72943.39,0.0,0.8701,8e-05,11.871]
[1779941147130,48.28,72936.17,0.0,0.86954,8e-05,11.90523]
[1779941148138,48.28,72940.79,0.0,0.86991,8e-05,11.88288]
[1779941150153,48.28,72949.97,0.0,0.87063,8e-05,11.83858]
[1779941152166,48.28,72943.78,0.0,0.87015,8e-05,11.86768]
[1779941153173,48.28,72949.98,0.0,0.87064,8e-05,11.83786]
[1779941154179,48.28,72954.18,0.0,0.87097,8e-05,11.81764]
[1779941157200,48.27,72954.26,0.0,0.87098,8e-05,11.81678]
[1779941162390,48.27,72952.83,0.0,0.87088,8e-05,11.82284]
[1779941164283,48.27,72967.14,0.0,0.872,8e-05,11.7543]
[1779941165293,48.27,72972.1,0.0,0.87238,8e-05,11.73062]
[1779941168325,48.27,72982.62,0.0,0.87319,8e-05,11.68045]
[1779941169318,48.27,72993.82,0.0,0.87405,8e-05,11.62677]
[1779941170326,48.27,73006.7,0.0,0.87504,8e-05,11.56558]
[1779941171336,48.27,73017.79,0.0,0.87588,8e-05,11.51267]
[1779941172360,48.27,73028.91,0.0,0.87672,8e-05,11.45997]
[1779941173369,48.27,73031.7,0.0,0.87693,8e-05,11.44668]
[1779941176392,48.27,73041.09,0.0,0.87763,7e-05,11.40201]
[1779941177401,48.27,73047.57,0.0,0.87812,7e-05,11.3712]
[1779941179414,48.27,73051.68,0.0,0.87843,7e-05,11.35157]
[1779941180424,48.27,73056.92,0.0,0.87882,7e-05,11.32672]
[1779941185458,48.26,73040.34,0.0,0.87759,7e-05,11.4047]
[1779941186476,48.26,73024.57,0.0,0.87641,8e-05,11.47939]
[1779941187475,48.26,73023.87,0.0,0.87636,8e-05,11.48261]
[1779941188483,48.26,73032.3,0.0,0.87699,8e-05,11.44258]
[1779941189488,48.26,73048.33,0.0,0.87819,7e-05,11.36668]
[1779941190497,48.26,73056.7,0.0,0.87881,7e-05,11.32719]
[1779941191501,48.26,73056.13,0.0,0.8788,7e-05,11.32577]
[1779941196542,48.26,73060.17,0.0,0.8791,7e-05,11.30681]
[1779941197546,48.26,73066.66,0.0,0.87958,7e-05,11.27609]
[1779941198552,48.26,73065.65,0.0,0.87951,7e-05,11.28062]
[1779941202580,48.26,73071.39,0.0,0.87995,7e-05,11.25257]
[1779941205602,48.26,73073.15,0.0,0.88009,7e-05,11.24362]
[1779941206607,48.26,73063.25,0.0,0.87936,7e-05,11.29015]
[1779941207616,48.26,73060.12,0.0,0.87913,7e-05,11.30489]
[1779941212652,48.26,73058.53,0.0,0.87902,7e-05,11.31217]
[1779941215675,48.25,73052.79,0.0,0.8786,7e-05,11.3385]
[1779941218693,48.25,73059.3,0.0,0.8791,7e-05,11.30687]
[1779941220706,48.25,73063.06,0.0,0.87939,7e-05,11.28863]
[1779941225782,48.25,73065.36,0.0,0.87957,7e-05,11.27672]
[1779941226790,48.25,73072.22,0.0,0.88008,7e-05,11.24419]
[1779941227798,48.25,73072.8,0.0,0.88012,7e-05,11.24131]
[1779941230817,48.24,73067.41,0.0,0.87973,7e-05,11.26632]
[1779941233838,48.24,73076.28,0.0,0.88039,7e-05,11.22398]
[1779941236474,48.24,73075.1,0.0,0.88031,7e-05,11.22918]
[1779941236921,48.24,73081.73,0.0,0.8808,7e-05,11.19792]
[1779941238880,48.24,73075.63,0.0,0.88036,7e-05,11.2264]
[1779941241901,48.24,73070.17,0.0,0.87996,7e-05,11.25197]
[1779941242908,48.24,73071.51,0.0,0.88006,7e-05,11.24545]
[1779941247944,48.24,73071.01,0.0,0.88003,7e-05,11.24723]
[1779941250965,48.24,73073.9,0.0,0.88025,7e-05,11.23304]
[1779941252979,48.24,73079.72,0.0,0.88072,7e-05,11.20109]
[1779941254995,48.23,73073.65,0.0,0.88028,7e-05,11.22951]
[1779941257007,48.23,73071.07,0.0,0.88009,7e-05,11.24135]
[1779941262063,48.23,73064.03,0.0,0.87959,7e-05,11.27356]
[1779941263053,48.23,73043.46,0.0,0.87807,7e-05,11.37041]
[1779941264066,48.23,73036.44,0.0,0.87754,7e-05,11.40347]
[1779941265076,48.23,73040.21,0.0,0.87783,7e-05,11.38539]
[1779941267087,48.23,73038.3,0.0,0.87769,7e-05,11.39408]
[1779941271115,48.22,73035.86,0.0,0.87753,7e-05,11.40406]
[1779941276768,48.22,73042.07,0.0,0.87802,7e-05,11.37307]
[1779941278165,48.21,73061.72,0.0,0.87949,7e-05,11.27944]
[1779941280182,48.21,73067.78,0.0,0.87995,7e-05,11.25033]
[1779941282195,48.21,73070.5,0.0,0.88015,7e-05,11.2372]
[1779941285216,48.21,73076.88,0.0,0.88063,7e-05,11.2067]
[1779941287231,48.21,73081.87,0.0,0.881,7e-05,11.18303]
[1779941292266,48.21,73089.49,0.0,0.88156,7e-05,11.14696]
[1779941293274,48.21,73088.58,0.0,0.88149,7e-05,11.15126]
[1779941295325,48.21,73095.61,0.0,0.88201,7e-05,11.11798]
[1779941296923,48.21,73115.95,0.0,0.88349,7e-05,11.02222]
[1779941298322,48.21,73119.62,0.0,0.88375,7e-05,11.00493]
[1779941301347,48.21,73125.65,0.0,0.88418,7e-05,10.97676]
[1779941305383,48.21,73127.92,0.0,0.88436,7e-05,10.96544]
[1779941310417,48.21,73130.64,0.0,0.88456,7e-05,10.95226]
[1779941312427,48.2,73136.39,0.0,0.88501,7e-05,10.92092]
[1779941316454,48.2,73127.34,0.0,0.88437,7e-05,10.96303]
[1779941317462,48.2,73126.67,0.0,0.88432,7e-05,10.96603]
[1779941319476,48.2,73118.29,0.0,0.88372,7e-05,11.00504]
[1779941320484,48.2,73115.61,0.0,0.88353,7e-05,11.01742]
[1779941322498,48.2,73109.77,0.0,0.88311,7e-05,11.04462]
[1779941324513,48.2,73110.8,0.0,0.88319,7e-05,11.03968]
[1779941326527,48.2,73104.19,0.0,0.88271,7e-05,11.07067]
[1779941331561,48.2,73106.19,0.0,0.88286,7e-05,11.06064]
[1779941336597,48.2,73105.5,0.0,0.88283,7e-05,11.06304]
[1779941341631,48.19,73106.66,0.0,0.88293,7e-05,11.05639]
[1779941346667,48.19,73105.5,0.0,0.88286,7e-05,11.06078]
[1779941351701,48.19,73119.0,0.0,0.88385,7e-05,10.99634]
[1779941352709,48.18,73121.16,0.0,0.88401,7e-05,10.98609]
[1779941357743,48.18,73121.74,0.0,0.88406,7e-05,10.98296]
[1779941362779,48.18,73116.84,0.0,0.88371,7e-05,11.00547]
[1779941363786,48.18,73109.58,0.0,0.88319,7e-05,11.03948]
[1779941364792,48.18,73103.44,0.0,0.88275,7e-05,11.06819]
[1779941366807,48.18,73101.79,0.0,0.88263,7e-05,11.07554]
[1779941368819,48.18,73109.04,0.0,0.88316,7e-05,11.04104]
[1779941373855,48.18,73107.56,0.0,0.8831,7e-05,11.04297]
[1779941375870,48.17,73101.61,0.0,0.88268,7e-05,11.07057]
[1779941380904,48.17,73103.2,0.0,0.88281,7e-05,11.06235]
[1779941384932,48.17,73098.14,0.0,0.88245,7e-05,11.08536]
[1779941389967,48.17,73098.24,0.0,0.88248,7e-05,11.08364]
[1779941395002,48.16,73102.41,0.0,0.88279,7e-05,11.06299]
[1779941400052,48.16,73105.72,0.0,0.88305,7e-05,11.04657]
[1779941402060,48.16,73111.4,0.0,0.88346,7e-05,11.01956]
[1779941407716,48.16,73111.97,0.0,0.88351,7e-05,11.01627]
[1779941413139,48.16,73113.52,0.0,0.88363,7e-05,11.00838]
[1779941415153,48.15,73119.31,0.0,0.88405,7e-05,10.981]
[1779941416160,48.15,73126.83,0.0,0.8846,7e-05,10.94565]
[1779941417786,48.15,73133.47,0.0,0.88507,7e-05,10.9145]
[1779941421196,48.15,73136.72,0.0,0.8853,7e-05,10.89937]
[1779941423236,48.15,73143.04,0.0,0.88575,7e-05,10.86985]
[1779941426231,48.16,73151.62,0.0,0.88636,7e-05,10.82992]
[1779941427861,48.16,73152.85,0.0,0.88645,7e-05,10.82428]
[1779941433288,48.16,73149.06,0.0,0.8862,7e-05,10.8386]
[1779941434295,48.16,73138.37,0.0,0.88544,7e-05,10.88874]
[1779941435302,48.16,73132.85,0.0,0.88504,7e-05,10.91463]
[1779941436309,48.16,73127.38,0.0,0.88465,7e-05,10.94026]
[1779941438327,48.16,73126.58,0.0,0.8846,7e-05,10.94387]
[1779941440342,48.16,73133.77,0.0,0.88511,7e-05,10.90998]
[1779941441349,48.16,73136.08,0.0,0.88528,7e-05,10.89912]
[1779941446383,48.16,73139.97,0.0,0.88556,7e-05,10.88076]
[1779941451418,48.16,73139.64,0.0,0.88554,7e-05,10.88215]
[1779941455446,48.16,73134.25,0.0,0.88516,7e-05,10.90723]
[1779941458074,48.16,73128.96,0.0,0.88478,7e-05,10.93187]
[1779941462499,48.15,73138.8,0.0,0.88549,7e-05,10.88525]
[1779941463506,48.15,73131.6,0.0,0.88498,7e-05,10.91896]
[1779941464514,48.15,73124.77,0.0,0.88449,7e-05,10.95092]
[1779941465521,48.15,73120.74,0.0,0.8842,7e-05,10.96984]
[1779941469549,48.15,73127.49,0.0,0.88469,7e-05,10.9377]
[1779941471579,48.15,73129.95,0.0,0.88487,7e-05,10.926]
[1779941472579,48.15,73122.16,0.0,0.88431,7e-05,10.9625]
[1779941473587,48.15,73120.49,0.0,0.88419,7e-05,10.97024]
[1779941478626,48.15,73118.23,0.0,0.88404,7e-05,10.98032]
[1779941483691,48.15,73092.0,0.0,0.88214,7e-05,11.10324]
[1779941484669,48.15,73092.0,0.0,0.88214,7e-05,11.10307]
[1779941485673,48.15,73086.62,0.0,0.88175,7e-05,11.12843]
[1779941486679,48.15,73086.49,0.0,0.88174,7e-05,11.12927]
[1779941491719,48.15,73086.93,0.0,0.8818,7e-05,11.1234]
[1779941496748,48.15,73087.77,0.0,0.88185,7e-05,11.11996]
[1779941501783,48.15,73087.82,0.0,0.88185,7e-05,11.12025]
[1779941503797,48.15,73095.08,0.0,0.88238,7e-05,11.08605]
[1779941505812,48.15,73100.61,0.0,0.88278,7e-05,11.06]
[1779941507824,48.15,73103.15,0.0,0.88297,7e-05,11.0477]
[1779941512861,48.15,73115.28,0.0,0.88386,7e-05,10.98982]
[1779941513868,48.15,73123.28,0.0,0.88444,7e-05,10.95214]
[1779941514876,48.15,73126.0,0.0,0.88464,7e-05,10.93931]
[1779941519912,48.15,73128.73,0.0,0.88484,7e-05,10.92632]
[1779941522933,48.15,73117.1,0.0,0.884,7e-05,10.98079]
[1779941523940,48.15,73117.09,0.0,0.884,7e-05,10.98072]
[1779941528975,48.15,73109.14,0.0,0.88344,7e-05,11.01744]
[1779941529981,48.14,73102.41,0.0,0.88295,7e-05,11.04895]
[1779941530990,48.14,73095.97,0.0,0.88249,7e-05,11.07907]
[1779941531996,48.14,73093.99,0.0,0.88234,7e-05,11.08815]
[1779941537036,48.14,73096.03,0.0,0.88251,7e-05,11.07728]
[1779941542073,48.14,73094.31,0.0,0.88241,7e-05,11.08413]
[1779941547108,48.13,73087.77,0.0,0.88195,7e-05,11.11377]
[1779941548115,48.13,73080.34,0.0,0.8814,7e-05,11.14874]
[1779941549122,48.13,73075.28,0.0,0.88103,7e-05,11.17269]
[1779941552142,48.13,73072.52,0.0,0.88086,7e-05,11.18155]
[1779941557177,48.13,73073.08,0.0,0.88091,7e-05,11.17861]
[1779941562213,48.13,73074.75,0.0,0.88104,7e-05,11.16996]
[1779941563221,48.13,73079.94,0.0,0.88143,7e-05,11.14531]
[1779941565234,48.13,73081.17,0.0,0.88152,7e-05,11.13929]
[1779941568879,48.13,73054.72,0.0,0.87958,7e-05,11.26378]
[1779941570272,48.13,73050.05,0.0,0.87923,7e-05,11.28578]
[1779941574299,48.12,73050.74,0.0,0.87929,7e-05,11.28192]
[1779941577320,48.12,73034.01,0.0,0.87805,7e-05,11.36074]
[1779941578949,48.12,73035.34,0.0,0.87816,7e-05,11.35416]
[1779941582355,48.12,73040.61,0.0,0.87855,7e-05,11.32891]
[1779941587389,48.12,73042.85,0.0,0.87874,7e-05,11.31733]
[1779941592424,48.11,73043.93,0.0,0.87883,7e-05,11.31099]
[1779941596451,48.11,73049.26,0.0,0.87924,7e-05,11.28492]
[1779941599093,48.11,73042.03,0.0,0.87871,7e-05,11.31882]
[1779941600481,48.11,73040.62,0.0,0.87861,7e-05,11.32507]
[1779941605516,48.11,73037.84,0.0,0.87841,7e-05,11.33759]
[1779941610550,48.1,73034.75,0.0,0.87819,7e-05,11.35183]
[1779941615586,48.1,73037.21,0.0,0.87842,7e-05,11.33544]
[1779941620620,48.1,73041.13,0.0,0.87872,7e-05,11.31636]
[1779941625657,48.1,73034.32,0.0,0.87822,7e-05,11.34826]
[1779941626663,48.1,73031.84,0.0,0.87803,7e-05,11.35991]
[1779941631697,48.1,73026.49,0.0,0.87764,8e-05,11.38462]
[1779941633712,48.1,73013.82,0.0,0.87669,8e-05,11.44444]
[1779941634720,48.1,73008.81,0.0,0.87631,8e-05,11.4682]
[1779941639755,48.09,72997.21,0.0,0.87544,8e-05,11.52294]
[1779941640761,48.09,72994.93,0.0,0.87527,8e-05,11.53365]
[1779941645797,48.09,72992.35,0.0,0.87509,8e-05,11.54507]
[1779941649826,48.09,72999.26,0.0,0.87562,8e-05,11.51143]
[1779941650832,48.09,73002.08,0.0,0.87584,8e-05,11.49788]
[1779941653853,48.09,73005.18,0.0,0.87608,8e-05,11.48286]
[1779941657882,48.09,72992.42,0.0,0.87511,8e-05,11.54333]
[1779941658889,48.09,72989.85,0.0,0.87492,8e-05,11.55543]
[1779941662916,48.08,72986.35,0.0,0.87466,8e-05,11.57139]
[1779941667954,48.08,72988.75,0.0,0.87486,8e-05,11.559]
[1779941670995,48.08,72995.63,0.0,0.87543,8e-05,11.52146]
[1779941675017,48.08,72996.85,0.0,0.87553,8e-05,11.51506]
[1779941680051,48.08,72996.42,0.0,0.87551,8e-05,11.51672]
[1779941683071,48.07,73001.89,0.0,0.87593,8e-05,11.49043]
[1779941684077,48.07,72994.05,0.0,0.87533,8e-05,11.52773]
[1779941685084,48.07,72993.53,0.0,0.87529,8e-05,11.53011]
[1779941688105,48.07,73000.9,0.0,0.87586,8e-05,11.49477]
[1779941693141,48.07,73000.57,0.0,0.87583,8e-05,11.49618]
[1779941696161,48.07,72994.61,0.0,0.87538,8e-05,11.52449]
[1779941698175,48.07,72992.32,0.0,0.87521,8e-05,11.53526]
[1779941703210,48.07,72994.59,0.0,0.87539,8e-05,11.52413]
[1779941708255,48.07,72989.26,0.0,0.87499,8e-05,11.54928]
[1779941710261,48.07,72980.29,0.0,0.8743,8e-05,11.59194]
[1779941711267,48.07,72975.11,0.0,0.87391,8e-05,11.61652]
[1779941713281,48.07,72981.45,0.0,0.8744,8e-05,11.58589]
[1779941714288,48.07,72983.92,0.0,0.87459,8e-05,11.57397]
[1779941716302,48.07,72999.22,0.0,0.87576,8e-05,11.50075]
[1779941718323,48.07,73005.97,0.0,0.87627,8e-05,11.4686]
[1779941719330,48.07,73015.93,0.0,0.87703,8e-05,11.42124]
[1779941720340,48.07,73015.31,0.0,0.87698,8e-05,11.42427]
[1779941725370,48.07,73018.13,0.0,0.87718,8e-05,11.41132]
[1779941730404,48.07,73016.9,0.0,0.87708,8e-05,11.41766]
[1779941731411,48.07,73023.06,0.0,0.87758,8e-05,11.38423]
[1779941732418,48.07,73025.95,0.0,0.8778,8e-05,11.37064]
[1779941737453,48.07,73029.7,0.0,0.87807,7e-05,11.35366]
[1779941742488,48.08,73029.19,0.0,0.87801,8e-05,11.35706]
[1779941744502,48.08,73023.48,0.0,0.87758,8e-05,11.38453]
[1779941747523,48.08,73029.31,0.0,0.87801,7e-05,11.35722]
[1779941751551,48.08,73035.12,0.0,0.87844,7e-05,11.33024]
[1779941756586,48.08,73030.32,0.0,0.87806,7e-05,11.35396]
[1779941757595,48.09,73027.63,0.0,0.87786,8e-05,11.36705]
[1779941758601,48.09,73021.69,0.0,0.87741,8e-05,11.39538]
[1779941760245,48.09,73016.45,0.0,0.87701,8e-05,11.42036]
[1779941762630,48.09,73003.37,0.0,0.87602,8e-05,11.48271]
[1779941763637,48.09,73001.13,0.0,0.87585,8e-05,11.49332]
[1779941765651,48.09,72989.94,0.0,0.875,8e-05,11.54654]
[1779941766657,48.09,72984.64,0.0,0.8746,8e-05,11.5718]
[1779941767667,48.09,72978.74,0.0,0.87414,8e-05,11.60007]
[1779941768675,48.09,72976.6,0.0,0.87398,8e-05,11.61029]
[1779941773708,48.09,72963.25,0.0,0.87295,8e-05,11.67391]
[1779941774715,48.09,72960.89,0.0,0.87277,8e-05,11.68523]
[1779941780391,48.09,72960.87,0.0,0.87277,8e-05,11.68541]
[1779941785791,48.09,72970.86,0.0,0.87354,8e-05,11.63779]
[1779941786799,48.09,72967.96,0.0,0.87331,8e-05,11.65173]
[1779941790461,48.09,72998.27,0.0,0.87563,8e-05,11.5074]
[1779941790838,48.09,72998.27,0.0,0.87563,8e-05,11.5074]
[1779941791843,48.09,72994.63,0.0,0.87539,8e-05,11.52041]
[1779941792851,48.09,72981.2,0.0,0.87436,8e-05,11.5845]
[1779941793865,48.09,72981.32,0.0,0.87437,8e-05,11.58391]
[1779941798892,48.09,72980.1,0.0,0.87428,8e-05,11.5896]
[1779941803927,48.09,72977.85,0.0,0.87411,8e-05,11.60011]
[1779941808963,48.09,72977.73,0.0,0.8741,8e-05,11.60057]
[1779941809970,48.09,72967.61,0.0,0.87332,8e-05,11.64888]
[1779941811984,48.09,72985.56,0.0,0.8747,8e-05,11.56315]
[1779941812993,48.09,72995.19,0.0,0.87544,8e-05,11.51737]
[1779941818026,48.09,72991.47,0.0,0.87515,8e-05,11.53542]
[1779941823061,48.09,72988.95,0.0,0.87495,8e-05,11.54758]
[1779941828094,48.09,72984.68,0.0,0.87463,8e-05,11.56797]
[1779941833130,48.09,72980.87,0.0,0.87435,8e-05,11.58551]
[1779941838167,48.08,72984.68,0.0,0.87465,8e-05,11.56638]
[1779941843201,48.08,72986.54,0.0,0.8748,8e-05,11.55727]
[1779941848235,48.08,72985.34,0.0,0.87471,8e-05,11.56292]
[1779941853270,48.08,72988.87,0.0,0.87503,8e-05,11.54095]
[1779941857302,48.08,72993.99,0.0,0.87543,8e-05,11.5159]
[1779941862339,48.08,72992.02,0.0,0.87528,8e-05,11.52491]
[1779941865360,48.07,72998.36,0.0,0.87577,8e-05,11.49438]
[1779941866367,48.07,73001.72,0.0,0.87603,8e-05,11.47832]
[1779941869388,48.07,73002.69,0.0,0.8761,8e-05,11.47364]
[1779941874427,48.07,73009.82,0.0,0.87664,8e-05,11.43974]
[1779941877449,48.07,73012.51,0.0,0.87684,8e-05,11.42711]
[1779941881477,48.08,73006.0,0.0,0.87635,8e-05,11.45831]
[1779941882485,48.08,72997.64,0.0,0.87571,8e-05,11.49815]
[1779941883490,48.08,72995.63,0.0,0.87556,8e-05,11.5077]
[1779941888525,48.07,72992.68,0.0,0.87534,8e-05,11.52154]
[1779941891547,48.07,72999.67,0.0,0.87587,8e-05,11.48812]
[1779941893559,48.07,72993.17,0.0,0.87538,8e-05,11.5191]
[1779941898595,48.07,72989.2,0.0,0.87508,8e-05,11.53784]
[1779941902626,48.07,72974.3,0.0,0.87394,8e-05,11.6087]
[1779941903634,48.07,72964.44,0.0,0.87318,8e-05,11.65579]
[1779941904640,48.07,72965.67,0.0,0.87327,8e-05,11.64997]
[1779941907664,48.07,72960.34,0.0,0.87286,8e-05,11.67557]
[1779941911337,48.07,72954.9,0.0,0.87247,8e-05,11.6977]
[1779941916727,48.07,72956.5,0.0,0.87259,8e-05,11.69006]
[1779941919749,48.08,72948.14,0.0,0.87194,8e-05,11.73028]
[1779941921408,48.08,72916.52,0.0,0.86947,8e-05,11.88183]
[1779941922792,48.08,72914.89,0.0,0.86934,8e-05,11.88973]
[1779941923791,48.08,72910.04,0.0,0.86895,8e-05,11.91299]
[1779941924801,48.08,72900.35,0.0,0.86818,8e-05,11.95961]
[1779941926814,48.08,72892.58,0.0,0.86757,8e-05,11.997]
[1779941927820,48.08,72891.25,0.0,0.86746,8e-05,12.00347]
[1779941932859,48.08,72889.77,0.0,0.86734,8e-05,12.01059]
[1779941934874,48.08,72899.06,0.0,0.86808,8e-05,11.96592]
[1779941935877,48.08,72912.36,0.0,0.86913,8e-05,11.90204]
[1779941936892,48.08,72913.15,0.0,0.86919,8e-05,11.89838]
[1779941937890,48.08,72919.24,0.0,0.86967,8e-05,11.86929]
[1779941938897,48.08,72923.86,0.0,0.87003,8e-05,11.84729]
[1779941941554,48.08,72902.23,0.0,0.86832,8e-05,11.95158]
[1779941942925,48.08,72897.38,0.0,0.86793,8e-05,11.97504]
[1779941944939,48.08,72904.85,0.0,0.86852,8e-05,11.93929]
[1779941945946,48.08,72902.88,0.0,0.86836,8e-05,11.94892]
[1779941948967,48.08,72911.53,0.0,0.86904,8e-05,11.90761]
[1779941951627,48.08,72913.88,0.0,0.86923,8e-05,11.89649]
[1779941953000,48.08,72906.07,0.0,0.86861,8e-05,11.93414]
[1779941954024,48.08,72917.18,0.0,0.86948,8e-05,11.88091]
[1779941956022,48.08,72932.09,0.0,0.87065,8e-05,11.80962]
[1779941957028,48.09,72943.22,0.0,0.87151,8e-05,11.75684]
[1779941958035,48.09,72937.07,0.0,0.87103,8e-05,11.78628]
[1779941960052,48.09,72933.17,0.0,0.87072,8e-05,11.80543]
[1779941965089,48.09,72939.37,0.0,0.87118,8e-05,11.77696]
[1779941967099,48.09,72946.52,0.0,0.87173,8e-05,11.74335]
[1779941969115,48.1,72948.04,0.0,0.87184,8e-05,11.73678]
[1779941974149,48.1,72951.36,0.0,0.8721,8e-05,11.71853]
[1779941979186,48.11,72950.28,0.0,0.87199,8e-05,11.72537]
[1779941984220,48.11,72943.56,0.0,0.87146,8e-05,11.75827]
[1779941986234,48.11,72937.46,0.0,0.87098,8e-05,11.78768]
[1779941988256,48.11,72948.03,0.0,0.8718,8e-05,11.73726]
[1779941989264,48.11,72948.99,0.0,0.87187,8e-05,11.73281]
[1779941993290,48.11,72943.67,0.0,0.87145,8e-05,11.75916]
[1779941996312,48.12,72935.91,0.0,0.87083,8e-05,11.7972]
[1779941997317,48.12,72932.54,0.0,0.87055,8e-05,11.81384]
[1779941998326,48.12,72922.92,0.0,0.8698,8e-05,11.85991]
[1779941999332,48.12,72916.91,0.0,0.86932,8e-05,11.88889]
[1779942001353,48.12,72916.02,0.0,0.86925,8e-05,11.89342]
[1779942003363,48.12,72903.01,0.0,0.86822,8e-05,11.95607]
[1779942004380,48.12,72894.66,0.0,0.86755,8e-05,11.99633]
[1779942005381,48.12,72884.32,0.0,0.86673,8e-05,12.04598]
[1779942006388,48.12,72882.84,0.0,0.8666,8e-05,12.05338]
[1779942010418,48.12,72888.53,0.0,0.86705,8e-05,12.02645]
[1779942012459,48.13,72898.1,0.0,0.86781,8e-05,11.98086]
[1779942017488,48.13,72894.3,0.0,0.86749,8e-05,12.0001]
[1779942022522,48.13,72886.75,0.0,0.86688,8e-05,12.03709]
[1779942027558,48.13,72893.69,0.0,0.86742,8e-05,12.00434]
[1779942032598,48.14,72897.94,0.0,0.86778,8e-05,11.98049]
[1779942035645,48.14,72912.99,0.0,0.86896,8e-05,11.90896]
[1779942038666,48.14,72905.33,0.0,0.86835,8e-05,11.94645]
[1779942043705,48.14,72905.26,0.0,0.86832,8e-05,11.94782]
[1779942048746,48.15,72903.32,0.0,0.86816,8e-05,11.95772]
[1779942050762,48.15,72892.46,0.0,0.86729,8e-05,12.01008]
[1779942055795,48.15,72886.01,0.0,0.86677,8e-05,12.04137]
[1779942060831,48.15,72889.6,0.0,0.86706,8e-05,12.02441]
[1779942064863,48.15,72874.9,0.0,0.86588,8e-05,12.09513]
[1779942067887,48.15,72862.38,0.0,0.86487,8e-05,12.15564]
[1779942069898,48.15,72880.1,0.0,0.86629,8e-05,12.07063]
[1779942070938,48.15,72880.2,0.0,0.86629,8e-05,12.07035]
[1779942072583,48.15,72924.23,0.0,0.86978,8e-05,11.85948]
[1779942073927,48.15,72920.24,0.0,0.86946,8e-05,11.87891]
[1779942075945,48.16,72899.74,0.0,0.86783,8e-05,11.97772]
[1779942076955,48.16,72882.84,0.0,0.86648,8e-05,12.05897]
[1779942077961,48.16,72888.47,0.0,0.86693,8e-05,12.03198]
[1779942080982,48.16,72909.54,0.0,0.8686,8e-05,11.93115]
[1779942082672,48.16,72921.45,0.0,0.86953,8e-05,11.8746]
[1779942084002,48.16,72899.81,0.0,0.86782,8e-05,11.97857]
[1779942085016,48.16,72895.64,0.0,0.86749,8e-05,11.99871]
[1779942086019,48.16,72901.16,0.0,0.86792,8e-05,11.9724]
[1779942087026,48.16,72902.67,0.0,0.86804,8e-05,11.96537]
[1779942090065,48.16,72905.53,0.0,0.86825,8e-05,11.9525]
[1779942095097,48.17,72898.47,0.0,0.86771,8e-05,11.98318]
[1779942096105,48.17,72894.04,0.0,0.86735,8e-05,12.00463]
[1779942097109,48.17,72882.28,0.0,0.86641,8e-05,12.06123]
[1779942098118,48.17,72871.68,0.0,0.86556,8e-05,12.11235]
[1779942099125,48.17,72871.41,0.0,0.86554,8e-05,12.1138]
[1779942102820,48.17,72865.76,0.0,0.86507,8e-05,12.14157]
[1779942104161,48.17,72860.25,0.0,0.86463,8e-05,12.16818]
[1779942105168,48.17,72854.48,0.0,0.86416,8e-05,12.196]
[1779942107181,48.17,72843.98,0.0,0.8633,8e-05,12.24658]
[1779942108188,48.17,72844.52,0.0,0.86335,8e-05,12.24395]
[1779942111209,48.17,72839.35,0.0,0.86292,8e-05,12.26916]
[1779942112216,48.17,72846.39,0.0,0.8635,8e-05,12.23531]
[1779942113223,48.17,72848.92,0.0,0.8637,8e-05,12.2232]
[1779942114230,48.17,72841.85,0.0,0.86312,8e-05,12.25728]
[1779942115237,48.17,72838.4,0.0,0.86284,8e-05,12.2739]
[1779942118258,48.18,72838.09,0.0,0.86282,8e-05,12.2755]
[1779942120273,48.18,72843.57,0.0,0.86326,8e-05,12.2494]
[1779942121306,48.18,72850.63,0.0,0.86383,8e-05,12.21561]
[1779942123302,48.18,72857.47,0.0,0.86438,8e-05,12.18283]
[1779942124309,48.18,72859.13,0.0,0.86451,8e-05,12.17498]
[1779942128337,48.18,72865.95,0.0,0.86505,8e-05,12.14275]
[1779942129343,48.18,72859.29,0.0,0.86451,8e-05,12.17493]
[1779942130351,48.18,72852.18,0.0,0.86394,8e-05,12.20924]
[1779942131357,48.18,72848.11,0.0,0.8636,8e-05,12.2289]
[1779942132366,48.18,72857.61,0.0,0.86437,8e-05,12.18342]
[1779942135386,48.18,72865.13,0.0,0.86497,8e-05,12.14755]
[1779942137401,48.19,72872.32,0.0,0.86552,8e-05,12.11493]
[1779942139419,48.2,72864.47,0.0,0.86485,8e-05,12.15505]
[1779942143446,48.2,72856.28,0.0,0.86417,8e-05,12.19555]
[1779942144454,48.2,72850.21,0.0,0.86368,8e-05,12.2249]
[1779942149489,48.2,72854.61,0.0,0.86402,8e-05,12.20425]
[1779942154528,48.2,72846.23,0.0,0.86338,8e-05,12.24059]
[1779942157549,48.2,72852.9,0.0,0.86392,8e-05,12.20867]
[1779942162583,48.21,72857.0,0.0,0.86424,8e-05,12.18935]
[1779942163591,48.21,72848.28,0.0,0.86353,8e-05,12.23128]
[1779942166612,48.21,72843.25,0.0,0.86312,8e-05,12.25549]
[1779942168626,48.21,72833.61,0.0,0.86233,8e-05,12.3023]
[1779942173660,48.22,72828.72,0.0,0.86189,8e-05,12.32849]
[1779942178695,48.23,72828.6,0.0,0.86179,8e-05,12.3343]
[1779942183732,48.24,72827.01,0.0,0.86165,8e-05,12.34243]
[1779942185746,48.24,72832.26,0.0,0.86208,8e-05,12.31731]
[1779942187760,48.24,72839.78,0.0,0.86269,8e-05,12.28135]
[1779942188768,48.24,72833.4,0.0,0.86217,8e-05,12.31209]
[1779942192799,48.24,72840.52,0.0,0.86275,8e-05,12.27824]
[1779942194811,48.24,72826.73,0.0,0.86162,8e-05,12.34463]
[1779942199845,48.24,72822.87,0.0,0.8613,8e-05,12.36327]
[1779942202874,48.24,72813.87,0.0,0.86056,8e-05,12.40661]
[1779942205894,48.24,72825.35,0.0,0.8615,8e-05,12.35168]
[1779942206902,48.24,72830.63,0.0,0.86193,8e-05,12.32645]
[1779942211937,48.24,72829.23,0.0,0.86184,8e-05,12.32966]
[1779942216975,48.25,72833.68,0.0,0.86219,8e-05,12.30899]
[1779942222010,48.25,72837.37,0.0,0.86248,8e-05,12.2922]
[1779942223673,48.25,72830.4,0.0,0.8619,8e-05,12.32601]
[1779942229060,48.25,72830.64,0.0,0.86191,8e-05,12.32548]
[1779942234095,48.25,72827.71,0.0,0.86166,8e-05,12.34005]
[1779942235109,48.25,72820.46,0.0,0.86107,8e-05,12.37501]
[1779942237125,48.25,72830.6,0.0,0.8619,8e-05,12.32636]
[1779942238128,48.26,72830.4,0.0,0.86188,8e-05,12.32743]
[1779942243816,48.26,72838.52,0.0,0.86253,8e-05,12.28909]
[1779942249206,48.26,72844.46,0.0,0.863,8e-05,12.26147]
[1779942250211,48.26,72846.24,0.0,0.86314,8e-05,12.25312]
[1779942253886,48.26,72857.09,0.0,0.86401,8e-05,12.20169]
[1779942254241,48.26,72857.09,0.0,0.864,8e-05,12.20197]
[1779942259275,48.27,72860.6,0.0,0.86426,8e-05,12.18664]
[1779942264310,48.28,72860.92,0.0,0.86426,8e-05,12.18673]
[1779942266325,48.28,72851.6,0.0,0.8635,8e-05,12.23211]
[1779942268338,48.28,72836.72,0.0,0.86228,8e-05,12.3041]
[1779942269346,48.28,72830.28,0.0,0.86175,8e-05,12.3352]
[1779942272370,48.28,72825.32,0.0,0.86138,8e-05,12.35512]
[1779942274382,48.28,72829.02,0.0,0.86168,8e-05,12.33751]
[1779942275391,48.28,72830.16,0.0,0.86177,8e-05,12.33215]
[1779942280424,48.28,72828.84,0.0,0.86165,8e-05,12.33908]
[1779942285459,48.29,72829.97,0.0,0.86173,8e-05,12.33417]
[1779942290496,48.29,72831.02,0.0,0.86181,8e-05,12.32969]
[1779942292519,48.29,72822.36,0.0,0.8611,8e-05,12.37149]
[1779942293527,48.29,72814.24,0.0,0.86043,8e-05,12.4106]
[1779942294531,48.29,72813.73,0.0,0.86039,8e-05,12.41307]
[1779942297552,48.29,72823.51,0.0,0.86119,8e-05,12.36628]
[1779942298559,48.29,72824.72,0.0,0.86128,8e-05,12.36061]
[1779942303594,48.29,72821.94,0.0,0.86105,8e-05,12.37453]
[1779942307629,48.29,72800.4,0.0,0.85927,8e-05,12.47824]
[1779942308636,48.29,72793.56,0.0,0.8587,8e-05,12.51124]
[1779942309643,48.29,72788.66,0.0,0.85829,8e-05,12.53486]
[1779942310650,48.29,72803.05,0.0,0.85948,8e-05,12.46566]
[1779942311658,48.29,72807.38,0.0,0.85984,8e-05,12.44497]
[1779942315685,48.3,72811.18,0.0,0.86014,8e-05,12.42734]
[1779942317700,48.3,72817.13,0.0,0.86063,8e-05,12.39917]
[1779942318706,48.3,72809.26,0.0,0.85997,8e-05,12.43725]
[1779942319713,48.3,72804.15,0.0,0.85955,8e-05,12.46201]
[1779942321732,48.3,72801.87,0.0,0.85936,8e-05,12.47327]
[1779942326766,48.3,72801.46,0.0,0.85931,8e-05,12.47596]
[1779942331809,48.3,72802.85,0.0,0.85945,8e-05,12.46578]
[1779942332816,48.31,72797.79,0.0,0.85903,8e-05,12.49026]
[1779942337851,48.31,72798.1,0.0,0.85904,8e-05,12.48943]
[1779942342887,48.31,72786.2,0.0,0.85804,8e-05,12.54739]
[1779942343898,48.31,72787.92,0.0,0.85818,8e-05,12.53929]
[1779942348930,48.31,72788.61,0.0,0.85822,8e-05,12.53686]
[1779942353965,48.32,72788.49,0.0,0.85821,8e-05,12.53791]
[1779942355979,48.32,72796.95,0.0,0.85891,8e-05,12.49731]
[1779942356986,48.32,72797.58,0.0,0.85896,8e-05,12.49438]
[1779942362024,48.32,72790.46,0.0,0.85836,8e-05,12.5291]
[1779942363029,48.32,72790.56,0.0,0.85837,8e-05,12.52866]
[1779942368063,48.32,72789.7,0.0,0.85829,8e-05,12.53303]
[1779942372092,48.32,72782.86,0.0,0.85772,8e-05,12.56612]
[1779942373105,48.32,72771.31,0.0,0.85676,8e-05,12.62158]
[1779942376125,48.32,72780.63,0.0,0.85754,8e-05,12.57663]
[1779942381155,48.32,72777.41,0.0,0.85727,8e-05,12.59206]
[1779942382163,48.32,72766.56,0.0,0.85636,8e-05,12.64434]
[1779942383168,48.32,72759.24,0.0,0.85574,8e-05,12.67958]
[1779942384175,48.32,72750.69,0.0,0.85502,8e-05,12.72071]
[1779942385183,48.32,72750.75,0.0,0.85503,8e-05,12.72047]
[1779942386190,48.32,72756.27,0.0,0.85549,8e-05,12.69405]
[1779942389212,48.32,72763.35,0.0,0.85608,8e-05,12.66019]
[1779942390228,48.32,72774.61,0.0,0.85702,8e-05,12.60613]
[1779942391234,48.32,72779.77,0.0,0.85749,8e-05,12.57704]
[1779942393244,48.32,72790.45,0.0,0.85838,8e-05,12.52564]
[1779942394909,48.32,72799.32,0.0,0.85912,8e-05,12.48302]
[1779942396297,48.32,72806.14,0.0,0.85968,8e-05,12.45032]
[1779942397299,48.32,72827.46,0.0,0.86143,8e-05,12.3481]
[1779942400331,48.32,72825.91,0.0,0.8613,8e-05,12.35595]
[1779942401335,48.32,72815.05,0.0,0.8604,8e-05,12.40835]
[1779942402336,48.32,72814.23,0.0,0.86033,8e-05,12.41246]
[1779942403343,48.33,72803.85,0.0,0.85947,8e-05,12.46253]
[1779942404979,48.33,72793.97,0.0,0.85865,8e-05,12.51019]
[1779942406367,48.33,72789.88,0.0,0.85831,8e-05,12.5301]
[1779942410393,48.33,72788.85,0.0,0.85822,8e-05,12.5353]
[1779942415065,48.33,72780.23,0.0,0.85749,8e-05,12.57715]
[1779942418449,48.33,72773.54,0.0,0.85692,8e-05,12.60984]
[1779942421473,48.33,72769.56,0.0,0.85659,8e-05,12.62924]
[1779942426525,48.33,72774.47,0.0,0.85699,8e-05,12.60591]
[1779942428524,48.33,72781.18,0.0,0.85755,8e-05,12.57366]
[1779942433559,48.33,72781.45,0.0,0.85758,8e-05,12.57228]
[1779942438601,48.33,72790.1,0.0,0.8583,8e-05,12.53063]
[1779942439603,48.33,72827.86,0.0,0.86142,8e-05,12.34913]
[1779942440611,48.33,72846.21,0.0,0.86291,8e-05,12.26111]
[1779942441617,48.33,72863.27,0.0,0.86429,8e-05,12.17937]
[1779942442627,48.33,72863.31,0.0,0.86429,8e-05,12.17932]
[1779942444639,48.33,72868.67,0.0,0.86472,8e-05,12.15396]
[1779942448670,48.34,72862.44,0.0,0.86421,8e-05,12.18449]
[1779942449677,48.34,72856.6,0.0,0.86373,8e-05,12.21262]
[1779942451689,48.34,72854.0,0.0,0.86356,8e-05,12.22102]
[1779942453702,48.34,72859.77,0.0,0.86402,8e-05,12.19372]
[1779942455716,48.34,72864.17,0.0,0.86437,8e-05,12.17292]
[1779942458737,48.34,72870.02,0.0,0.86483,8e-05,12.14542]
[1779942461760,48.34,72862.62,0.0,0.86422,8e-05,12.18144]
[1779942463773,48.34,72852.43,0.0,0.86339,8e-05,12.23076]
[1779942464780,48.35,72849.97,0.0,0.86319,8e-05,12.24281]
[1779942467801,48.35,72855.44,0.0,0.86362,8e-05,12.21704]
[1779942472837,48.35,72850.43,0.0,0.86321,8e-05,12.24157]
[1779942477871,48.35,72853.39,0.0,0.86344,8e-05,12.22789]
[1779942482909,48.35,72851.83,0.0,0.86331,8e-05,12.23586]
[1779942484922,48.35,72848.17,0.0,0.863,8e-05,12.25383]
[1779942486936,48.35,72856.94,0.0,0.86371,8e-05,12.21208]
[1779942487944,48.35,72860.36,0.0,0.86398,8e-05,12.19581]
[1779942489956,48.36,72862.06,0.0,0.86412,8e-05,12.18796]
[1779942494992,48.36,72865.17,0.0,0.86435,8e-05,12.17387]
[1779942500030,48.36,72867.18,0.0,0.8645,8e-05,12.16527]
[1779942505064,48.37,72872.3,0.0,0.8649,8e-05,12.14176]
[1779942508084,48.37,72867.2,0.0,0.86448,8e-05,12.16668]
[1779942510100,48.37,72857.43,0.0,0.86368,8e-05,12.21375]
[1779942511106,48.37,72849.1,0.0,0.86304,8e-05,12.24959]
[1779942512113,48.37,72853.28,0.0,0.86338,8e-05,12.22983]
[1779942514129,48.37,72851.92,0.0,0.86326,8e-05,12.23672]
[1779942516142,48.37,72849.63,0.0,0.86307,8e-05,12.24814]
[1779942520169,48.38,72824.4,0.0,0.861,8e-05,12.36989]
[1779942521184,48.38,72819.09,0.0,0.86056,8e-05,12.39564]
[1779942523206,48.38,72828.45,0.0,0.86132,8e-05,12.35123]
[1779942524214,48.38,72836.59,0.0,0.86198,8e-05,12.31223]
[1779942525215,48.38,72837.99,0.0,0.86209,8e-05,12.3056]
[1779942528243,48.38,72845.42,0.0,0.86269,8e-05,12.27029]
[1779942529249,48.38,72851.65,0.0,0.8632,8e-05,12.24057]
[1779942530256,48.38,72857.34,0.0,0.86366,8e-05,12.21348]
[1779942531268,48.38,72857.18,0.0,0.86364,8e-05,12.21466]
[1779942535291,48.38,72862.65,0.0,0.86407,8e-05,12.18899]
[1779942537304,48.39,72868.45,0.0,0.86453,8e-05,12.1619]
[1779942541336,48.39,72876.47,0.0,0.86516,8e-05,12.1243]
[1779942542347,48.39,72884.39,0.0,0.86579,8e-05,12.08669]
[1779942543352,48.39,72887.17,0.0,0.866,8e-05,12.07381]
[1779942546370,48.39,72891.55,0.0,0.86634,8e-05,12.05347]
[1779942549392,48.39,72896.98,0.0,0.86677,8e-05,12.02803]
[1779942554429,48.4,72897.45,0.0,0.86679,8e-05,12.02702]
[1779942556111,48.4,72904.31,0.0,0.86733,8e-05,11.99456]
[1779942560469,48.4,72910.51,0.0,0.8678,8e-05,11.96623]
[1779942566181,48.41,72909.0,0.0,0.86766,8e-05,11.97435]
[1779942569531,48.41,72914.34,0.0,0.86807,8e-05,11.94966]
[1779942572553,48.41,72907.11,0.0,0.86753,8e-05,11.98039]
[1779942574566,48.41,72908.14,0.0,0.8676,8e-05,11.9761]
[1779942576252,48.41,72915.36,0.0,0.86817,8e-05,11.94181]
[1779942576587,48.41,72915.36,0.0,0.86817,8e-05,11.942]
[1779942581623,48.42,72909.39,0.0,0.86768,8e-05,11.97161]
[1779942584651,48.42,72915.98,0.0,0.86818,8e-05,11.94123]
[1779942589682,48.43,72919.82,0.0,0.86845,8e-05,11.92474]
[1779942592703,48.43,72913.26,0.0,0.86792,8e-05,11.95712]
[1779942597738,48.44,72913.96,0.0,0.86795,8e-05,11.95549]
[1779942601766,48.44,72900.31,0.0,0.86684,8e-05,12.02192]
[1779942602784,48.44,72896.18,0.0,0.86651,8e-05,12.04186]
[1779942604806,48.44,72889.97,0.0,0.86601,8e-05,12.07191]
[1779942606468,48.45,72866.81,0.0,0.86415,8e-05,12.18304]
[1779942607817,48.45,72864.19,0.0,0.86393,8e-05,12.19591]
[1779942608825,48.45,72873.24,0.0,0.86465,8e-05,12.15299]
[1779942609834,48.45,72881.2,0.0,0.86529,8e-05,12.11505]
[1779942610841,48.45,72875.01,0.0,0.86479,8e-05,12.14474]
[1779942612858,48.45,72877.54,0.0,0.86499,8e-05,12.13302]
[1779942614882,48.45,72884.08,0.0,0.86551,8e-05,12.10195]
[1779942616883,48.45,72889.14,0.0,0.8659,8e-05,12.07841]
[1779942621918,48.46,72891.21,0.0,0.86605,8e-05,12.0697]
[1779942622924,48.46,72885.78,0.0,0.86561,8e-05,12.09584]
[1779942624938,48.46,72891.44,0.0,0.86606,8e-05,12.06921]
[1779942626952,48.46,72893.98,0.0,0.86625,8e-05,12.05755]
[1779942628968,48.46,72900.3,0.0,0.86675,8e-05,12.0279]
[1779942629974,48.46,72906.63,0.0,0.86725,8e-05,11.998]
[1779942630986,48.46,72908.37,0.0,0.86738,8e-05,11.98996]
[1779942631987,48.46,72915.39,0.0,0.86797,8e-05,11.95251]
[1779942632994,48.47,72917.41,0.0,0.86812,8e-05,11.9432]
[1779942639039,48.47,72912.26,0.0,0.86769,8e-05,11.96958]
[1779942644082,48.48,72910.35,0.0,0.86751,8e-05,11.98012]
[1779942646088,48.48,72903.97,0.0,0.867,8e-05,12.01109]
[1779942651122,48.48,72901.33,0.0,0.86677,8e-05,12.02485]
[1779942654147,48.49,72908.15,0.0,0.8673,8e-05,11.9932]
[1779942657165,48.49,72902.61,0.0,0.86685,8e-05,12.02026]
[1779942662200,48.49,72903.94,0.0,0.86694,8e-05,12.01485]
[1779942664214,48.49,72911.86,0.0,0.86756,8e-05,11.97736]
[1779942665221,48.49,72920.05,0.0,0.8682,8e-05,11.93848]
[1779942669248,48.49,72925.23,0.0,0.8686,8e-05,11.91434]
[1779942670261,48.49,72931.6,0.0,0.8691,8e-05,11.88404]
[1779942671267,48.49,72933.45,0.0,0.86924,8e-05,11.8756]
[1779942676300,48.5,72929.28,0.0,0.86891,8e-05,11.89567]
[1779942681336,48.5,72932.66,0.0,0.86916,8e-05,11.88053]
[1779942683352,48.5,72938.06,0.0,0.86958,8e-05,11.85529]
[1779942688384,48.5,72937.65,0.0,0.86953,8e-05,11.85816]
[1779942691404,48.5,72931.81,0.0,0.86911,8e-05,11.88205]
[1779942695434,48.51,72909.19,0.0,0.86732,8e-05,11.99015]
[1779942696440,48.51,72902.82,0.0,0.86681,8e-05,12.0206]
[1779942699461,48.51,72907.89,0.0,0.8672,8e-05,11.99685]
[1779942703489,48.51,72916.67,0.0,0.86789,8e-05,11.95568]
[1779942708528,48.51,72922.22,0.0,0.86831,8e-05,11.93026]
[1779942713559,48.52,72927.73,0.0,0.86873,8e-05,11.90506]
[1779942715576,48.52,72935.02,0.0,0.8693,8e-05,11.87062]
[1779942718594,48.52,72939.84,0.0,0.86967,8e-05,11.84818]
[1779942721616,48.52,72946.36,0.0,0.87016,8e-05,11.81778]
[1779942726651,48.52,72951.7,0.0,0.87056,8e-05,11.7935]
[1779942731691,48.53,72970.31,0.0,0.87199,8e-05,11.70626]
[1779942732704,48.53,72974.87,0.0,0.87234,8e-05,11.68493]
[1779942736725,48.53,72979.15,0.0,0.87265,8e-05,11.66589]
[1779942741761,48.54,72977.96,0.0,0.87253,8e-05,11.67323]
[1779942746795,48.54,72978.74,0.0,0.87256,8e-05,11.67111]
[1779942751831,48.55,72974.78,0.0,0.87228,8e-05,11.68683]
[1779942755863,48.55,72962.37,0.0,0.87131,8e-05,11.74628]
[1779942756868,48.55,72958.45,0.0,0.871,8e-05,11.76508]
[1779942758879,48.55,72963.65,0.0,0.8714,8e-05,11.74081]
[1779942760557,48.55,72970.33,0.0,0.87191,8e-05,11.70962]
[1779942763916,48.56,72979.61,0.0,0.87261,8e-05,11.66649]
[1779942768950,48.56,72974.54,0.0,0.87219,8e-05,11.69197]
[1779942773985,48.57,72976.73,0.0,0.87234,8e-05,11.68306]
[1779942779022,48.57,72977.99,0.0,0.87241,8e-05,11.67857]
[1779942784057,48.57,72979.3,0.0,0.8725,8e-05,11.67328]
[1779942789092,48.58,72978.58,0.0,0.87244,8e-05,11.67722]
[1779942794128,48.58,72977.9,0.0,0.87237,8e-05,11.68109]
[1779942799163,48.58,72978.52,0.0,0.8724,8e-05,11.67954]
[1779942804198,48.59,72980.18,0.0,0.87251,8e-05,11.67304]
[1779942809241,48.59,72985.17,0.0,0.87287,8e-05,11.65041]
[1779942814272,48.59,72986.88,0.0,0.87303,8e-05,11.63883]
[1779942820311,48.6,72986.71,0.0,0.873,8e-05,11.64057]
[1779942825354,48.6,72993.47,0.0,0.87351,8e-05,11.60943]
[1779942830394,48.6,72987.66,0.0,0.87305,8e-05,11.63767]
[1779942832402,48.6,72994.65,0.0,0.87358,8e-05,11.60475]
[1779942836429,48.6,73002.0,0.0,0.87414,8e-05,11.57044]
[1779942841464,48.6,72997.32,0.0,0.87377,8e-05,11.59314]
[1779942846500,48.61,73002.78,0.0,0.87418,8e-05,11.56801]
[1779942850528,48.61,72996.69,0.0,0.87371,8e-05,11.59722]
[1779942855563,48.61,72997.92,0.0,0.87379,8e-05,11.59185]
[1779942860597,48.61,73005.73,0.0,0.87438,8e-05,11.55543]
[1779942865633,48.61,72998.88,0.0,0.87385,8e-05,11.58826]
[1779942870667,48.61,73000.37,0.0,0.87396,8e-05,11.58159]
[1779942873690,48.61,73005.65,0.0,0.87439,8e-05,11.5527]
[1779942878724,48.62,73005.98,0.0,0.87441,8e-05,11.5517]
[1779942881744,48.62,73012.96,0.0,0.87493,8e-05,11.51926]
[1779942886779,48.62,73008.54,0.0,0.87458,8e-05,11.54084]
[1779942891815,48.62,73009.0,0.0,0.87461,8e-05,11.53943]
[1779942896851,48.63,73006.77,0.0,0.87443,8e-05,11.55067]
[1779942901884,48.63,73006.9,0.0,0.87443,8e-05,11.55072]
[1779942904907,48.63,73015.4,0.0,0.87507,8e-05,11.51081]
[1779942905912,48.63,73015.04,0.0,0.87504,8e-05,11.51267]
[1779942911631,48.63,73016.1,0.0,0.87512,8e-05,11.50761]
[1779942916991,48.63,73020.41,0.0,0.87543,8e-05,11.48832]
[1779942922033,48.63,73019.33,0.0,0.87535,8e-05,11.49358]
[1779942927068,48.63,73021.42,0.0,0.87549,8e-05,11.48433]
[1779942932102,48.63,73018.72,0.0,0.87533,8e-05,11.49285]
[1779942937136,48.63,73020.2,0.0,0.87545,8e-05,11.48537]
[1779942942172,48.63,73020.41,0.0,0.87547,8e-05,11.48394]
[1779942947207,48.62,73026.99,0.0,0.876,8e-05,11.45091]
[1779942950229,48.62,73034.74,0.0,0.87659,8e-05,11.41378]
[1779942951236,48.62,73037.59,0.0,0.8768,7e-05,11.4004]
[1779942953252,48.62,73030.28,0.0,0.87625,8e-05,11.43486]
[1779942954258,48.62,73022.71,0.0,0.87568,8e-05,11.47048]
[1779942955265,48.62,73023.37,0.0,0.87573,8e-05,11.46731]
[1779942959291,48.62,73033.44,0.0,0.87649,8e-05,11.41972]
[1779942960299,48.62,73038.47,0.0,0.87687,7e-05,11.39607]
[1779942963323,48.62,73040.67,0.0,0.87703,7e-05,11.38588]
[1779942968355,48.62,73043.98,0.0,0.87728,7e-05,11.37064]
[1779942970369,48.62,73051.83,0.0,0.87786,7e-05,11.33394]
[1779942971377,48.62,73053.37,0.0,0.87797,7e-05,11.32685]
[1779942976413,48.63,73057.13,0.0,0.87824,7e-05,11.30991]
[1779942981447,48.63,73061.2,0.0,0.87853,7e-05,11.29169]
[1779942986482,48.63,73064.27,0.0,0.87875,7e-05,11.27778]
[1779942991522,48.63,73063.07,0.0,0.87869,7e-05,11.27984]
[1779942994539,48.63,73053.06,0.0,0.87794,7e-05,11.32722]
[1779942995546,48.64,73053.57,0.0,0.87797,7e-05,11.32489]
[1779943000581,48.64,73053.41,0.0,0.87796,7e-05,11.32605]
[1779943005616,48.64,73043.12,0.0,0.87719,7e-05,11.37458]
[1779943006623,48.64,73041.76,0.0,0.87708,7e-05,11.38094]
[1779943008637,48.64,73036.59,0.0,0.8767,7e-05,11.40517]
[1779943010650,48.64,73030.25,0.0,0.87622,8e-05,11.43483]
[1779943012664,48.64,73037.71,0.0,0.87679,7e-05,11.39956]
[1779943013671,48.64,73039.89,0.0,0.87695,7e-05,11.38927]
[1779943018706,48.63,73036.06,0.0,0.87667,7e-05,11.4071]
[1779943023741,48.63,73039.22,0.0,0.87691,7e-05,11.39205]
[1779943028776,48.63,73038.81,0.0,0.87688,7e-05,11.3939]
[1779943033811,48.63,73031.66,0.0,0.87634,8e-05,11.42736]
[1779943038846,48.63,73025.9,0.0,0.87592,8e-05,11.45412]
[1779943041869,48.63,73016.37,0.0,0.8752,8e-05,11.49874]
[1779943042876,48.63,73015.26,0.0,0.87512,8e-05,11.50383]
[1779943046905,48.63,73010.45,0.0,0.87477,8e-05,11.52571]
[1779943049936,48.63,72980.82,0.0,0.87251,8e-05,11.66522]
[1779943052958,48.63,72958.98,0.0,0.87087,8e-05,11.76413]
[1779943053966,48.63,72947.06,0.0,0.86994,8e-05,11.82037]
[1779943059001,48.62,72951.61,0.0,0.87031,8e-05,11.79806]
[1779943061017,48.62,72961.16,0.0,0.87106,8e-05,11.75252]
[1779943063031,48.62,72975.24,0.0,0.87214,8e-05,11.68576]
[1779943066052,48.62,72980.84,0.0,0.87258,8e-05,11.65925]
[1779943067058,48.62,72971.78,0.0,0.87188,8e-05,11.70208]
[1779943068065,48.62,72966.7,0.0,0.87149,8e-05,11.72604]
[1779943073100,48.62,72965.42,0.0,0.8714,8e-05,11.73157]
[1779943078138,48.62,72958.51,0.0,0.87087,8e-05,11.7637]
[1779943080164,48.62,72935.27,0.0,0.86906,8e-05,11.87368]
[1779943081170,48.62,72925.89,0.0,0.86833,8e-05,11.91798]
[1779943082870,48.62,72935.5,0.0,0.86909,8e-05,11.8721]
[1779943084191,48.61,72936.46,0.0,0.86917,8e-05,11.86709]
[1779943088220,48.61,72943.81,0.0,0.86975,8e-05,11.83223]
[1779943092939,48.62,72947.76,0.0,0.87005,8e-05,11.8139]
[1779943096274,48.62,72955.38,0.0,0.87063,8e-05,11.77813]
[1779943099296,48.62,72957.45,0.0,0.87079,8e-05,11.76882]
[1779943104331,48.62,72958.91,0.0,0.87089,8e-05,11.76274]
[1779943108359,48.62,72964.1,0.0,0.87129,8e-05,11.73814]
[1779943113089,48.62,72969.81,0.0,0.87177,8e-05,11.70699]
[1779943118429,48.62,72973.11,0.0,0.87203,8e-05,11.69107]
[1779943122461,48.62,72995.59,0.0,0.87375,8e-05,11.58459]
[1779943123469,48.62,73003.04,0.0,0.87432,8e-05,11.54932]
[1779943124475,48.62,73002.58,0.0,0.87429,8e-05,11.55143]
[1779943129510,48.62,73004.08,0.0,0.87441,8e-05,11.54403]
[1779943133538,48.62,73002.49,0.0,0.87429,8e-05,11.55121]
[1779943138573,48.62,73007.46,0.0,0.87467,8e-05,11.52743]
[1779943144614,48.61,73008.7,0.0,0.87478,8e-05,11.52103]
[1779943150658,48.61,73009.96,0.0,0.87488,8e-05,11.51457]
[1779943155692,48.61,73012.55,0.0,0.87508,8e-05,11.50192]
[1779943159722,48.61,73022.34,0.0,0.87583,8e-05,11.4557]
[1779943160729,48.61,73023.62,0.0,0.87592,8e-05,11.44986]
[1779943164755,48.61,73017.96,0.0,0.87548,8e-05,11.47733]
[1779943168783,48.62,73013.41,0.0,0.87512,8e-05,11.49941]
[1779943173819,48.62,73011.08,0.0,0.87497,8e-05,11.50686]
[1779943177853,48.62,73008.7,0.0,0.87479,8e-05,11.51853]
[1779943182890,48.62,73009.06,0.0,0.87481,8e-05,11.51729]
[1779943187924,48.62,73008.04,0.0,0.87472,8e-05,11.5225]
[1779943192959,48.62,73009.81,0.0,0.87485,8e-05,11.51454]
[1779943197996,48.63,73009.0,0.0,0.87478,8e-05,11.51878]
[1779943203038,48.63,73008.86,0.0,0.87477,8e-05,11.51983]
[1779943205059,48.63,73021.64,0.0,0.87573,8e-05,11.45979]
[1779943206066,48.63,73033.54,0.0,0.87663,8e-05,11.40361]
[1779943207072,48.63,73033.9,0.0,0.87666,8e-05,11.40181]
[1779943212107,48.62,73034.23,0.0,0.87669,8e-05,11.39962]
[1779943216138,48.62,73040.28,0.0,0.87715,7e-05,11.37086]
[1779943220165,48.62,73046.88,0.0,0.87765,7e-05,11.33974]
[1779943224194,48.62,73052.27,0.0,0.87805,7e-05,11.31455]
[1779943226209,48.62,73055.6,0.0,0.87829,7e-05,11.29913]
[1779943230237,48.63,73049.32,0.0,0.87781,7e-05,11.32908]
[1779943235273,48.63,73046.16,0.0,0.87761,7e-05,11.34018]
[1779943238292,48.63,73054.29,0.0,0.87821,7e-05,11.30234]
[1779943241322,48.63,73054.85,0.0,0.87824,7e-05,11.30016]
[1779943247362,48.63,73054.49,0.0,0.8782,7e-05,11.30275]
[1779943252396,48.63,73050.77,0.0,0.87792,7e-05,11.32094]
[1779943257432,48.64,73050.06,0.0,0.87785,7e-05,11.325]
[1779943262467,48.64,73047.46,0.0,0.87765,7e-05,11.3379]
[1779943264150,48.64,73041.06,0.0,0.87717,7e-05,11.3682]
[1779943269514,48.64,73042.68,0.0,0.87728,7e-05,11.36108]
[1779943274221,48.64,73048.51,0.0,0.8777,7e-05,11.3343]
[1779943279585,48.65,73052.72,0.0,0.87801,7e-05,11.31529]
[1779943284619,48.65,73056.17,0.0,0.87825,7e-05,11.29998]
[1779943289655,48.65,73060.25,0.0,0.87854,7e-05,11.2818]
[1779943294690,48.66,73059.33,0.0,0.87849,7e-05,11.28286]
[1779943298718,48.66,73052.63,0.0,0.87798,7e-05,11.31498]
[1779943300734,48.66,73059.57,0.0,0.87849,7e-05,11.28273]
[1779943305767,48.66,73060.94,0.0,0.87858,7e-05,11.27725]
[1779943310802,48.66,73062.4,0.0,0.87868,7e-05,11.27135]
[1779943316844,48.67,73063.99,0.0,0.87878,7e-05,11.26506]
[1779943319867,48.67,73071.22,0.0,0.8793,7e-05,11.2318]
[1779943322888,48.67,73076.42,0.0,0.87967,7e-05,11.20811]
[1779943323895,48.67,73081.98,0.0,0.88008,7e-05,11.18232]
[1779943324902,48.67,73087.0,0.0,0.88045,7e-05,11.1589]
[1779943325911,48.67,73093.32,0.0,0.88091,7e-05,11.12929]
[1779943326915,48.67,73091.24,0.0,0.88076,7e-05,11.13895]
[1779943327923,48.67,73084.91,0.0,0.8803,7e-05,11.16847]
[1779943328929,48.67,73086.24,0.0,0.88039,7e-05,11.16235]
[1779943332957,48.67,73095.68,0.0,0.88109,7e-05,11.11808]
[1779943333964,48.67,73096.89,0.0,0.88118,7e-05,11.11238]
[1779943339001,48.67,73095.72,0.0,0.88108,7e-05,11.11848]
[1779943344036,48.68,73092.99,0.0,0.88087,7e-05,11.132]
[1779943349070,48.68,73094.17,0.0,0.88095,7e-05,11.12712]
[1779943354105,48.68,73092.98,0.0,0.88089,7e-05,11.12899]
[1779943358133,48.68,73082.53,0.0,0.88012,7e-05,11.17825]
[1779943359140,48.68,73078.41,0.0,0.87981,7e-05,11.19772]
[1779943364177,48.69,73076.6,0.0,0.87966,7e-05,11.20736]
[1779943369212,48.68,73084.4,0.0,0.88026,7e-05,11.16931]
[1779943370219,48.68,73090.0,0.0,0.88067,7e-05,11.14279]
[1779943375254,48.67,73091.24,0.0,0.88079,7e-05,11.13503]
[1779943380289,48.66,73085.61,0.0,0.88045,7e-05,11.15652]
[1779943385324,48.66,73081.18,0.0,0.88011,7e-05,11.17832]
[1779943391367,48.67,73081.76,0.0,0.88013,7e-05,11.17685]
[1779943396404,48.67,73090.2,0.0,0.88074,7e-05,11.13845]
[1779943401437,48.67,73091.14,0.0,0.88079,7e-05,11.13529]
[1779943406472,48.68,73090.81,0.0,0.88075,7e-05,11.13801]
[1779943411506,48.68,73092.06,0.0,0.88086,7e-05,11.12903]
[1779943416544,48.68,73093.75,0.0,0.88097,7e-05,11.12211]
[1779943421581,48.69,73098.57,0.0,0.88131,7e-05,11.10015]
[1779943424599,48.69,73104.23,0.0,0.88172,7e-05,11.07379]
[1779943425607,48.69,73105.76,0.0,0.88183,7e-05,11.06659]
[1779943430641,48.69,73101.51,0.0,0.88153,7e-05,11.08622]
[1779943435676,48.68,73101.25,0.0,0.88151,7e-05,11.08711]
[1779943440712,48.68,73099.49,0.0,0.88139,7e-05,11.09499]
[1779943445746,48.68,73096.28,0.0,0.88116,7e-05,11.10964]
[1779943450781,48.68,73095.74,0.0,0.88113,7e-05,11.11174]
[1779943454808,48.68,73101.9,0.0,0.88158,7e-05,11.08267]
[1779943459845,48.68,73101.48,0.0,0.88155,7e-05,11.08443]
[1779943463872,48.68,73107.09,0.0,0.88196,7e-05,11.05816]
[1779943465886,48.68,73101.88,0.0,0.88159,7e-05,11.08244]
[1779943470921,48.68,73100.56,0.0,0.88149,7e-05,11.08849]
[1779943475956,48.68,73102.52,0.0,0.88167,7e-05,11.07506]
[1779943480992,48.68,73097.98,0.0,0.88134,7e-05,11.09617]
[1779943486028,48.68,73098.86,0.0,0.88141,7e-05,11.09195]
[1779943492070,48.68,73101.07,0.0,0.88157,7e-05,11.0816]
[1779943499119,48.68,73099.39,0.0,0.88145,7e-05,11.08944]
[1779943502142,48.68,73086.71,0.0,0.88052,7e-05,11.14859]
[1779943503149,48.68,73082.02,0.0,0.88018,7e-05,11.17041]
[1779943505162,48.68,73078.07,0.0,0.87989,7e-05,11.18901]
[1779943510198,48.68,73075.1,0.0,0.87965,7e-05,11.20375]
[1779943516243,48.68,73076.89,0.0,0.87977,7e-05,11.19648]
[1779943521277,48.69,73073.0,0.0,0.87947,7e-05,11.21553]
[1779943526314,48.69,73068.79,0.0,0.87915,7e-05,11.23602]
[1779943533362,48.69,73068.55,0.0,0.87915,7e-05,11.23391]
[1779943535376,48.69,73059.91,0.0,0.87851,7e-05,11.27465]
[1779943536384,48.69,73058.93,0.0,0.87843,7e-05,11.27944]
[1779943539404,48.69,73051.37,0.0,0.87786,7e-05,11.31517]
[1779943544440,48.7,73046.93,0.0,0.87753,7e-05,11.33632]
[1779943549474,48.7,73040.88,0.0,0.87707,7e-05,11.36501]
[1779943553502,48.7,73035.52,0.0,0.87667,7e-05,11.39022]
[1779943557530,48.7,73052.84,0.0,0.87796,7e-05,11.3092]
[1779943558541,48.7,73054.12,0.0,0.87805,7e-05,11.30335]
[1779943563573,48.7,73057.02,0.0,0.87826,7e-05,11.29055]
[1779943567601,48.7,73050.89,0.0,0.87779,7e-05,11.31981]
[1779943571354,48.7,73044.81,0.0,0.87733,7e-05,11.3487]
[1779943576668,48.71,73044.44,0.0,0.8773,7e-05,11.35083]
[1779943577673,48.71,73049.56,0.0,0.87768,7e-05,11.3269]
[1779943581426,48.71,73050.98,0.0,0.87778,7e-05,11.32073]
[1779943586734,48.71,73051.03,0.0,0.87777,7e-05,11.32113]
[1779943591771,48.71,73053.6,0.0,0.87799,7e-05,11.30548]
[1779943596806,48.71,73058.56,0.0,0.87835,7e-05,11.28285]
[1779943597813,48.71,73068.38,0.0,0.87908,7e-05,11.23682]
[1779943598819,48.71,73068.54,0.0,0.87909,7e-05,11.23608]
[1779943602847,48.72,73060.59,0.0,0.87849,7e-05,11.2739]
[1779943607883,48.72,73059.67,0.0,0.87842,7e-05,11.27838]
[1779943611637,48.72,73066.79,0.0,0.87894,7e-05,11.24573]
[1779943616945,48.72,73068.27,0.0,0.87903,7e-05,11.23963]
[1779943621983,48.72,73067.11,0.0,0.87895,7e-05,11.24502]
[1779943627015,48.72,73072.31,0.0,0.87933,7e-05,11.22065]
[1779943632053,48.72,73074.98,0.0,0.87953,7e-05,11.2082]
[1779943634066,48.72,73080.62,0.0,0.87995,7e-05,11.1816]
[1779943639100,48.72,73083.33,0.0,0.88015,7e-05,11.16853]
[1779943644134,48.72,73085.11,0.0,0.88029,7e-05,11.15956]
[1779943649169,48.71,73085.88,0.0,0.88036,7e-05,11.15541]
[1779943651184,48.71,73093.13,0.0,0.88093,7e-05,11.11716]
[1779943654206,48.71,73085.97,0.0,0.88041,7e-05,11.15034]
[1779943659240,48.71,73081.72,0.0,0.88011,7e-05,11.16968]
[1779943664274,48.71,73079.23,0.0,0.87993,7e-05,11.18054]
[1779943669311,48.71,73076.94,0.0,0.87978,7e-05,11.19026]
[1779943674348,48.7,73074.15,0.0,0.87958,7e-05,11.20273]
[1779943680389,48.7,73074.61,0.0,0.87962,7e-05,11.20018]
[1779943685423,48.7,73073.91,0.0,0.87958,7e-05,11.20319]
[1779943686431,48.7,73067.78,0.0,0.87912,7e-05,11.23198]
[1779943691466,48.7,73072.15,0.0,0.87943,7e-05,11.2122]
[1779943695493,48.71,73077.97,0.0,0.87985,7e-05,11.18566]
[1779943700527,48.71,73076.94,0.0,0.87976,7e-05,11.19142]
[1779943705563,48.71,73079.27,0.0,0.87992,7e-05,11.1813]
[1779943709592,48.71,73071.43,0.0,0.87934,7e-05,11.2185]
[1779943714627,48.72,73064.07,0.0,0.87882,7e-05,11.24933]
[1779943719661,48.72,73067.13,0.0,0.87904,7e-05,11.23561]
[1779943724697,48.72,73067.5,0.0,0.87905,7e-05,11.23464]
[1779943729733,48.72,73065.82,0.0,0.87892,7e-05,11.24325]
[1779943734772,48.73,73065.1,0.0,0.87885,7e-05,11.24736]
[1779943739807,48.73,73062.3,0.0,0.87864,7e-05,11.26101]
[1779943745864,48.73,73058.93,0.0,0.87839,7e-05,11.27646]
[1779943750891,48.72,73054.78,0.0,0.87809,7e-05,11.2956]
[1779943756938,48.72,73053.54,0.0,0.878,7e-05,11.30125]
[1779943762696,48.73,73051.56,0.0,0.87784,7e-05,11.31123]
[1779943768013,48.73,73050.48,0.0,0.87775,7e-05,11.31706]
[1779943772766,48.73,73059.09,0.0,0.87842,7e-05,11.27288]
[1779943774054,48.73,73063.92,0.0,0.87878,7e-05,11.25012]
[1779943778083,48.73,73070.35,0.0,0.87926,7e-05,11.21951]
[1779943783117,48.73,73074.96,0.0,0.87961,7e-05,11.19729]
[1779943788157,48.72,73079.22,0.0,0.87994,7e-05,11.1767]
[1779943793191,48.72,73082.69,0.0,0.8802,7e-05,11.15983]
[1779943798226,48.72,73084.04,0.0,0.88031,7e-05,11.15275]
[1779943803265,48.72,73076.66,0.0,0.87978,7e-05,11.18664]
[1779943808300,48.71,73076.92,0.0,0.87981,7e-05,11.18459]
[1779943813335,48.71,73078.96,0.0,0.87996,7e-05,11.17494]
[1779943818369,48.71,73082.1,0.0,0.88019,7e-05,11.16025]
[1779943823406,48.71,73081.59,0.0,0.88016,7e-05,11.16257]
[1779943830454,48.71,73079.43,0.0,0.88,7e-05,11.17245]
[1779943835489,48.71,73079.55,0.0,0.88005,7e-05,11.16751]
[1779943838512,48.71,73068.55,0.0,0.87924,7e-05,11.2192]
[1779943839529,48.71,73058.21,0.0,0.87847,7e-05,11.26764]
[1779943841537,48.71,73053.06,0.0,0.87809,7e-05,11.29181]
[1779943845567,48.71,73061.07,0.0,0.87868,7e-05,11.2545]
[1779943850602,48.72,73060.47,0.0,0.87862,7e-05,11.25787]
[1779943852617,48.72,73054.61,0.0,0.87819,7e-05,11.2855]
[1779943854630,48.72,73049.09,0.0,0.87777,7e-05,11.31147]
[1779943859667,48.72,73039.71,0.0,0.87707,7e-05,11.35563]
[1779943860676,48.72,73031.39,0.0,0.87644,8e-05,11.39484]
[1779943861682,48.72,73022.98,0.0,0.87581,8e-05,11.43444]
[1779943862687,48.72,73005.67,0.0,0.8745,8e-05,11.51584]
[1779943867727,48.72,73005.46,0.0,0.87449,8e-05,11.51676]
[1779943872759,48.72,73004.13,0.0,0.87439,8e-05,11.52294]
[1779943875781,48.72,73009.86,0.0,0.87482,8e-05,11.49596]
[1779943880815,48.72,73011.99,0.0,0.87498,8e-05,11.48608]
[1779943881823,48.72,73019.47,0.0,0.87555,8e-05,11.45078]
[1779943885850,48.72,73024.02,0.0,0.8759,8e-05,11.42905]
[1779943887864,48.72,73030.81,0.0,0.87641,8e-05,11.39708]
[1779943892900,48.72,73035.36,0.0,0.87679,7e-05,11.37151]
[1779943897936,48.72,73037.99,0.0,0.87698,7e-05,11.35942]
[1779943898942,48.72,73027.95,0.0,0.87623,8e-05,11.40655]
[1779943903977,48.72,73028.29,0.0,0.87625,8e-05,11.40494]
[1779943906998,48.72,73033.94,0.0,0.87668,8e-05,11.37846]
[1779943913759,48.72,73034.48,0.0,0.87671,7e-05,11.37628]
[1779943919088,48.72,73036.04,0.0,0.87682,7e-05,11.36926]
[1779943924121,48.72,73037.01,0.0,0.87689,7e-05,11.36501]
[1779943929157,48.72,73041.23,0.0,0.8772,7e-05,11.34557]
[1779943934195,48.72,73040.18,0.0,0.87712,7e-05,11.35094]
[1779943939227,48.73,73039.36,0.0,0.87705,7e-05,11.35523]
[1779943944263,48.73,73038.28,0.0,0.87696,7e-05,11.36075]
[1779943947283,48.73,73032.56,0.0,0.87653,8e-05,11.38782]
[1779943952318,48.73,73029.73,0.0,0.87636,8e-05,11.39655]
[1779943957353,48.73,73026.64,0.0,0.87612,8e-05,11.41121]
[1779943960375,48.73,73021.29,0.0,0.87572,8e-05,11.43632]
[1779943964403,48.73,73015.49,0.0,0.87528,8e-05,11.46339]
[1779943969437,48.73,73021.63,0.0,0.87575,8e-05,11.43428]
[1779943970444,48.73,73027.35,0.0,0.87618,8e-05,11.40738]
[1779943971455,48.73,73029.66,0.0,0.87636,8e-05,11.39654]
[1779943976486,48.73,73028.25,0.0,0.87625,8e-05,11.4032]
[1779943981521,48.73,73025.21,0.0,0.87602,8e-05,11.41746]
[1779943986556,48.73,73029.29,0.0,0.87633,8e-05,11.39841]
[1779943991592,48.72,73028.19,0.0,0.87625,8e-05,11.40296]
[1779943994615,48.72,73033.63,0.0,0.87666,8e-05,11.37755]
[1779943999652,48.72,73036.47,0.0,0.87688,7e-05,11.36372]
[1779944004684,48.72,73033.73,0.0,0.87668,8e-05,11.37606]
[1779944009723,48.72,73033.67,0.0,0.87669,8e-05,11.37579]
[1779944014758,48.72,73031.54,0.0,0.87657,8e-05,11.38097]
[1779944019794,48.72,73025.34,0.0,0.87612,8e-05,11.40948]
[1779944024829,48.72,73026.13,0.0,0.87618,8e-05,11.40581]
[1779944029864,48.71,73027.47,0.0,0.87628,8e-05,11.39903]
[1779944034898,48.71,73031.97,0.0,0.87663,8e-05,11.37734]
[1779944041948,48.71,73032.66,0.0,0.87671,8e-05,11.37243]
[1779944046988,48.7,73035.19,0.0,0.87692,7e-05,11.35911]
[1779944052025,48.7,73038.37,0.0,0.87718,7e-05,11.34285]
[1779944059074,48.69,73038.38,0.0,0.87721,7e-05,11.34095]
[1779944064114,48.69,73050.78,0.0,0.87815,7e-05,11.2816]
[1779944065120,48.69,73060.47,0.0,0.87887,7e-05,11.23609]
[1779944070155,48.68,73057.64,0.0,0.87868,7e-05,11.24862]
[1779944075190,48.68,73056.29,0.0,0.87862,7e-05,11.24991]
[1779944080227,48.68,73058.61,0.0,0.87881,7e-05,11.23813]
[1779944082249,48.68,73049.15,0.0,0.87811,7e-05,11.28208]
[1779944083256,48.68,73042.19,0.0,0.8776,7e-05,11.31447]
[1779944084970,48.68,73041.61,0.0,0.87756,7e-05,11.3166]
[1779944090305,48.67,73042.13,0.0,0.87763,7e-05,11.31265]
[1779944095339,48.67,73040.53,0.0,0.87753,7e-05,11.31867]
[1779944100377,48.66,73040.17,0.0,0.87753,7e-05,11.31875]
[1779944103395,48.66,73046.28,0.0,0.878,7e-05,11.28913]
[1779944108431,48.65,73045.94,0.0,0.87799,7e-05,11.28931]
[1779944110445,48.65,73052.26,0.0,0.87848,7e-05,11.25893]
[1779944111451,48.65,73053.98,0.0,0.87861,7e-05,11.25046]
[1779944113467,48.65,73048.5,0.0,0.87821,7e-05,11.27534]
[1779944115479,48.64,73043.38,0.0,0.87785,7e-05,11.29848]
[1779944119508,48.64,73053.19,0.0,0.8786,7e-05,11.25125]
[1779944120514,48.64,73054.33,0.0,0.87868,7e-05,11.24566]
[1779944123559,48.63,73060.93,0.0,0.87919,7e-05,11.21374]
[1779944128590,48.63,73059.95,0.0,0.87915,7e-05,11.2162]
[1779944133628,48.62,73055.24,0.0,0.87886,7e-05,11.23224]
[1779944138662,48.62,73058.83,0.0,0.87916,7e-05,11.21355]
[1779944143697,48.61,73059.52,0.0,0.87924,7e-05,11.20848]
[1779944149739,48.6,73059.64,0.0,0.87928,7e-05,11.20568]
[1779944154774,48.6,73060.56,0.0,0.87938,7e-05,11.19959]
[1779944159813,48.59,73060.66,0.0,0.87941,7e-05,11.19747]
[1779944160825,48.59,73071.06,0.0,0.88018,7e-05,11.14874]
[1779944161836,48.59,73100.46,0.0,0.88234,7e-05,11.01054]
[1779944162838,48.59,73086.76,0.0,0.88135,7e-05,11.07418]
[1779944167873,48.58,73083.29,0.0,0.88111,7e-05,11.08941]
[1779944172910,48.58,73082.05,0.0,0.88105,7e-05,11.09341]
[1779944177946,48.57,73079.55,0.0,0.88089,7e-05,11.10335]
[1779944182981,48.57,73075.37,0.0,0.88061,7e-05,11.12115]
[1779944188015,48.56,73074.98,0.0,0.88061,7e-05,11.12118]
[1779944193052,48.56,73076.6,0.0,0.88079,7e-05,11.10764]
[1779944198086,48.55,73075.25,0.0,0.88071,7e-05,11.11234]
[1779944203120,48.55,73074.73,0.0,0.8807,7e-05,11.1132]
[1779944208155,48.54,73071.52,0.0,0.88049,7e-05,11.12665]
[1779944213190,48.54,73072.01,0.0,0.88055,7e-05,11.12276]
[1779944218227,48.53,73071.39,0.0,0.88053,7e-05,11.12407]
[1779944223261,48.52,73070.36,0.0,0.88048,7e-05,11.1273]
[1779944228298,48.52,73069.85,0.0,0.88046,7e-05,11.12811]
[1779944233331,48.51,73071.36,0.0,0.8806,7e-05,11.11948]
[1779944238365,48.51,73065.75,0.0,0.8802,7e-05,11.14452]
[1779944243400,48.51,73065.06,0.0,0.88018,7e-05,11.14606]
[1779944247428,48.5,73071.62,0.0,0.88068,7e-05,11.11389]
[1779944252467,48.5,73074.18,0.0,0.88093,7e-05,11.09606]
[1779944256180,48.49,73068.01,0.0,0.8805,7e-05,11.12379]
[1779944257498,48.49,73057.82,0.0,0.87975,7e-05,11.17127]
[1779944258507,48.49,73056.59,0.0,0.87966,7e-05,11.17684]
[1779944263539,48.48,73059.32,0.0,0.87989,7e-05,11.1619]
[1779944268574,48.48,73056.35,0.0,0.87971,7e-05,11.17374]
[1779944273610,48.47,73056.06,0.0,0.87972,7e-05,11.17294]
[1779944278649,48.46,73055.94,0.0,0.87974,7e-05,11.17134]
[1779944283680,48.45,73049.34,0.0,0.87929,7e-05,11.20014]
[1779944286701,48.45,73057.14,0.0,0.87988,7e-05,11.16247]
[1779944288716,48.45,73066.7,0.0,0.8806,7e-05,11.11672]
[1779944289722,48.45,73069.49,0.0,0.88081,7e-05,11.10326]
[1779944294763,48.44,73068.72,0.0,0.88078,7e-05,11.10516]
[1779944299795,48.44,73071.19,0.0,0.88099,7e-05,11.09146]
[1779944304830,48.43,73073.07,0.0,0.88116,7e-05,11.08098]
[1779944310874,48.42,73071.83,0.0,0.88109,7e-05,11.08514]
[1779944315909,48.42,73073.54,0.0,0.88128,7e-05,11.07095]
[1779944320947,48.41,73076.49,0.0,0.88152,7e-05,11.05567]
[1779944325979,48.41,73077.55,0.0,0.88162,7e-05,11.04933]
[1779944331014,48.4,73077.57,0.0,0.88165,7e-05,11.04772]
[1779944336049,48.4,73079.21,0.0,0.88179,7e-05,11.03845]
[1779944341083,48.39,73075.11,0.0,0.88152,7e-05,11.05595]
[1779944346119,48.39,73076.03,0.0,0.88161,7e-05,11.0499]
[1779944351155,48.38,73075.62,0.0,0.88161,7e-05,11.05009]
[1779944356190,48.38,73078.23,0.0,0.88181,7e-05,11.03684]
[1779944361226,48.38,73082.41,0.0,0.88213,7e-05,11.01633]
[1779944366262,48.37,73084.16,0.0,0.88228,7e-05,11.00667]
[1779944371300,48.37,73086.22,0.0,0.88249,7e-05,10.99129]
[1779944376332,48.36,73085.26,0.0,0.88244,7e-05,10.99433]
[1779944381367,48.36,73090.43,0.0,0.88284,7e-05,10.96863]
[1779944386403,48.35,73095.49,0.0,0.88323,7e-05,10.94368]
[1779944392446,48.35,73095.86,0.0,0.88328,7e-05,10.94056]
[1779944397480,48.35,73095.73,0.0,0.88329,7e-05,10.94005]
[1779944403522,48.34,73095.28,0.0,0.88328,7e-05,10.94064]
[1779944404530,48.34,73089.13,0.0,0.88283,7e-05,10.96904]
[1779944405535,48.34,73086.8,0.0,0.88267,7e-05,10.9795]
[1779944407238,48.34,73066.62,0.0,0.8812,7e-05,11.0739]
[1779944408560,48.34,73057.58,0.0,0.88053,7e-05,11.11623]
[1779944409568,48.34,73054.81,0.0,0.88033,7e-05,11.12902]
[1779944413595,48.33,73050.08,0.0,0.88,7e-05,11.15022]
[1779944417307,48.33,73030.64,0.0,0.87857,7e-05,11.24042]
[1779944419645,48.32,73036.18,0.0,0.879,7e-05,11.21345]
[1779944424687,48.32,73040.3,0.0,0.87933,7e-05,11.19218]
[1779944427378,48.31,73051.25,0.0,0.88017,7e-05,11.13895]
[1779944432737,48.3,73049.57,0.0,0.88012,7e-05,11.14015]
[1779944437771,48.3,73051.65,0.0,0.88031,7e-05,11.12791]
[1779944442807,48.29,73042.35,0.0,0.87966,7e-05,11.16941]
[1779944443813,48.29,73034.67,0.0,0.87909,7e-05,11.20533]
[1779944444822,48.29,73031.89,0.0,0.87889,7e-05,11.2181]
[1779944448848,48.28,73028.02,0.0,0.87862,7e-05,11.23479]
[1779944453885,48.28,73032.45,0.0,0.87898,7e-05,11.21183]
[1779944458919,48.27,73034.82,0.0,0.87919,7e-05,11.19877]
[1779944463955,48.26,73033.02,0.0,0.8791,7e-05,11.20461]
[1779944464963,48.26,73039.54,0.0,0.87959,7e-05,11.17324]
[1779944465969,48.26,73042.35,0.0,0.87981,7e-05,11.15945]
[1779944471005,48.25,73046.51,0.0,0.88016,7e-05,11.13735]
[1779944476041,48.24,73047.19,0.0,0.88025,7e-05,11.13127]
[1779944481076,48.23,73050.46,0.0,0.88053,7e-05,11.11356]
[1779944483090,48.23,73042.07,0.0,0.87992,7e-05,11.15218]
[1779944485104,48.23,73035.93,0.0,0.87948,7e-05,11.1801]
[1779944490140,48.22,73041.71,0.0,0.87995,7e-05,11.15012]
[1779944495174,48.21,73042.45,0.0,0.88008,7e-05,11.13999]
[1779944500215,48.2,73039.99,0.0,0.87993,7e-05,11.14922]
[1779944504241,48.2,73045.47,0.0,0.88037,7e-05,11.12149]
[1779944509276,48.19,73046.45,0.0,0.88046,7e-05,11.11554]
[1779944511290,48.19,73033.07,0.0,0.87947,7e-05,11.17825]
[1779944512297,48.19,73026.04,0.0,0.87895,7e-05,11.21116]
[1779944516326,48.18,73030.21,0.0,0.87928,7e-05,11.19015]
[1779944521361,48.18,73027.05,0.0,0.87907,7e-05,11.2036]
[1779944524382,48.18,73034.28,0.0,0.87962,7e-05,11.16854]
[1779944530424,48.17,73037.26,0.0,0.87987,7e-05,11.15301]
[1779944533445,48.17,73030.66,0.0,0.87939,7e-05,11.18345]
[1779944537475,48.17,73035.85,0.0,0.87979,7e-05,11.15779]
[1779944540494,48.16,73041.03,0.0,0.88019,7e-05,11.13262]
[1779944545529,48.16,73045.29,0.0,0.88052,7e-05,11.11149]
[1779944550564,48.16,73043.36,0.0,0.88039,7e-05,11.11965]
[1779944555600,48.15,73043.25,0.0,0.88044,7e-05,11.1149]
[1779944560635,48.15,73045.16,0.0,0.88059,7e-05,11.10487]
[1779944565670,48.14,73044.59,0.0,0.88058,7e-05,11.10549]
[1779944570704,48.14,73043.52,0.0,0.88052,7e-05,11.1093]
[1779944575739,48.14,73044.76,0.0,0.88063,7e-05,11.10244]
[1779944580774,48.13,73041.04,0.0,0.88037,7e-05,11.11894]
[1779944585808,48.13,73042.76,0.0,0.88051,7e-05,11.10966]
[1779944590846,48.12,73043.86,0.0,0.88063,7e-05,11.10253]
[1779944595881,48.12,73047.76,0.0,0.88095,7e-05,11.08206]
[1779944601923,48.07,73047.68,0.0,0.88115,7e-05,11.06854]
[1779944603937,48.07,73042.04,0.0,0.88074,7e-05,11.09446]
[1779944608972,48.06,73043.8,0.0,0.8809,7e-05,11.08417]
[1779944614009,48.06,73043.89,0.0,0.88098,7e-05,11.07757]
[1779944619043,48.05,73044.22,0.0,0.88103,7e-05,11.07413]
[1779944625088,48.04,73045.73,0.0,0.88118,7e-05,11.06445]
[1779944630122,48.04,73049.29,0.0,0.88147,7e-05,11.04624]
[1779944635156,48.03,73049.54,0.0,0.88152,7e-05,11.0429]
[1779944636163,48.03,73056.91,0.0,0.88207,7e-05,11.00758]
[1779944638178,48.03,73062.85,0.0,0.88252,7e-05,10.97862]
[1779944639184,48.03,73070.09,0.0,0.88306,7e-05,10.94406]
[1779944644219,48.02,73069.83,0.0,0.88307,7e-05,10.94336]
[1779944649253,48.01,73063.06,0.0,0.8826,7e-05,10.97336]
[1779944651278,48.01,73051.95,0.0,0.8818,7e-05,11.02494]
[1779944652287,48.01,73046.21,0.0,0.88138,7e-05,11.05177]
[1779944657321,48.0,73051.27,0.0,0.88179,7e-05,11.02514]
[1779944660342,48.0,73063.18,0.0,0.88269,7e-05,10.96744]
[1779944663372,47.99,73074.31,0.0,0.88353,7e-05,10.91353]
[1779944668406,47.98,73075.87,0.0,0.88368,7e-05,10.90352]
[1779944674448,47.97,73076.13,0.0,0.88378,7e-05,10.89502]
[1779944679483,47.97,73075.72,0.0,0.88378,7e-05,10.89522]
[1779944684518,47.96,73077.99,0.0,0.88399,7e-05,10.8817]
[1779944689559,47.95,73078.87,0.0,0.8841,7e-05,10.87438]
[1779944691569,47.95,73067.48,0.0,0.88328,7e-05,10.92726]
[1779944692576,47.95,73057.25,0.0,0.88253,7e-05,10.97529]
[1779944695596,47.94,73053.3,0.0,0.88226,7e-05,10.9929]
[1779944696603,47.94,73047.98,0.0,0.88187,7e-05,11.01768]
[1779944699625,47.94,73040.35,0.0,0.88132,7e-05,11.05252]
[1779944700639,47.94,73032.95,0.0,0.88078,7e-05,11.0871]
[1779944705668,47.93,73031.71,0.0,0.88073,7e-05,11.09042]
[1779944707680,47.92,73023.47,0.0,0.88013,7e-05,11.12846]
[1779944712717,47.92,73020.46,0.0,0.87993,8e-05,11.14071]
[1779944717752,47.91,73020.32,0.0,0.87996,8e-05,11.13918]
[1779944722786,47.9,73018.96,0.0,0.8799,8e-05,11.14286]
[1779944727821,47.89,73013.79,0.0,0.87955,8e-05,11.16483]
[1779944729836,47.89,73007.92,0.0,0.87912,8e-05,11.19202]
[1779944733863,47.87,73014.41,0.0,0.87973,8e-05,11.15106]
[1779944739587,47.86,73018.41,0.0,0.88008,8e-05,11.12886]
[1779944742929,47.86,73013.36,0.0,0.87972,8e-05,11.1514]
[1779944743938,47.85,73008.21,0.0,0.87934,8e-05,11.1754]
[1779944744942,47.85,73003.05,0.0,0.87896,8e-05,11.19965]
[1779944746956,47.85,73002.98,0.0,0.87897,8e-05,11.19922]
[1779944751995,47.84,73000.12,0.0,0.87879,8e-05,11.21008]
[1779944757025,47.83,72998.59,0.0,0.87872,8e-05,11.21439]
[1779944762062,47.82,73000.02,0.0,0.87888,8e-05,11.20463]
[1779944763092,47.82,72992.74,0.0,0.87833,8e-05,11.23879]
[1779944765092,47.82,72987.83,0.0,0.87797,8e-05,11.26187]
[1779944769799,47.82,72976.96,0.0,0.87716,8e-05,11.31235]
[1779944772141,47.81,72982.47,0.0,0.87759,8e-05,11.28537]
[1779944777225,47.81,72976.48,0.0,0.87716,8e-05,11.31244]
[1779944778185,47.81,72968.46,0.0,0.87655,8e-05,11.35047]
[1779944779878,47.8,72939.03,0.0,0.87429,8e-05,11.49076]
[1779944781213,47.8,72947.84,0.0,0.87498,8e-05,11.44809]
[1779944782213,47.8,72955.42,0.0,0.87557,8e-05,11.4112]
[1779944783220,47.8,72957.86,0.0,0.87577,8e-05,11.39902]
[1779944785235,47.8,72962.13,0.0,0.87611,8e-05,11.37765]
[1779944788255,47.79,72955.55,0.0,0.87562,8e-05,11.40789]
[1779944789262,47.79,72949.27,0.0,0.87515,8e-05,11.43754]
[1779944790274,47.79,72945.09,0.0,0.87483,8e-05,11.45729]
[1779944795303,47.78,72942.96,0.0,0.87474,8e-05,11.46078]
[1779944800339,47.77,72944.69,0.0,0.87491,8e-05,11.44976]
[1779944805376,47.76,72946.39,0.0,0.87509,8e-05,11.43878]
[1779944810410,47.76,72946.04,0.0,0.87509,8e-05,11.43844]
[1779944815444,47.75,72944.93,0.0,0.87505,8e-05,11.44119]
[1779944820480,47.74,72944.6,0.0,0.87506,8e-05,11.44021]
[1779944825515,47.73,72944.92,0.0,0.87513,8e-05,11.43616]
[1779944828536,47.73,72950.21,0.0,0.87556,8e-05,11.40933]
[1779944833570,47.72,72952.18,0.0,0.87575,8e-05,11.39758]
[1779944837597,47.72,72968.39,0.0,0.87702,8e-05,11.31812]
[1779944838606,47.71,72974.63,0.0,0.8775,8e-05,11.2879]
[1779944843641,47.71,72978.7,0.0,0.87785,8e-05,11.26644]
[1779944848676,47.7,72982.43,0.0,0.87815,8e-05,11.24707]
[1779944855726,47.7,72986.63,0.0,0.87854,8e-05,11.22068]
[1779944860761,47.69,72978.21,0.0,0.87792,8e-05,11.25946]
[1779944865797,47.69,72977.58,0.0,0.87791,8e-05,11.26055]
[1779944870832,47.68,72974.9,0.0,0.87773,8e-05,11.27143]
[1779944876880,47.67,72979.33,0.0,0.8781,8e-05,11.24793]
[1779944881916,47.66,72981.04,0.0,0.87827,8e-05,11.23768]
[1779944883927,47.66,72966.64,0.0,0.87718,8e-05,11.30588]
[1779944886948,47.66,72950.92,0.0,0.87599,8e-05,11.3799]
[1779944890976,47.65,72954.5,0.0,0.87629,8e-05,11.36094]
[1779944896011,47.64,72953.6,0.0,0.87626,8e-05,11.36284]
[1779944900045,47.64,72959.22,0.0,0.87672,8e-05,11.33397]
[1779944904067,47.63,72950.92,0.0,0.87611,8e-05,11.37216]
[1779944906082,47.63,72949.23,0.0,0.87599,8e-05,11.37935]
[1779944911123,47.62,72952.83,0.0,0.87635,8e-05,11.35539]
[1779944916161,47.61,72950.48,0.0,0.8762,8e-05,11.36447]
[1779944921198,47.61,72953.91,0.0,0.8765,8e-05,11.3458]
[1779944923214,47.6,72955.7,0.0,0.87665,8e-05,11.33641]
[1779944927242,47.6,72950.22,0.0,0.87625,8e-05,11.36118]
[1779944932281,47.59,72953.41,0.0,0.87653,8e-05,11.34384]
[1779944937313,47.59,72952.31,0.0,0.87647,8e-05,11.34722]
[1779944942348,47.58,72953.33,0.0,0.87658,8e-05,11.34043]
[1779944947383,47.58,72953.49,0.0,0.87662,8e-05,11.33783]
[1779944953425,47.57,72955.21,0.0,0.87679,8e-05,11.32738]
[1779944958460,47.56,72955.16,0.0,0.87682,8e-05,11.32521]
[1779944963499,47.55,72954.03,0.0,0.87677,8e-05,11.32824]
[1779944968530,47.55,72953.53,0.0,0.87676,8e-05,11.32886]
[1779944974579,47.54,72953.88,0.0,0.87687,8e-05,11.32021]
[1779944976592,47.54,72938.75,0.0,0.87571,8e-05,11.39229]
[1779944978606,47.53,72931.67,0.0,0.87517,8e-05,11.42546]
[1779944984649,47.52,72929.71,0.0,0.87507,8e-05,11.43195]
[1779944989684,47.51,72928.39,0.0,0.875,8e-05,11.43586]
[1779944995725,47.51,72929.0,0.0,0.8751,8e-05,11.42999]
[1779945000760,47.5,72930.28,0.0,0.87523,8e-05,11.42144]
[1779945005796,47.49,72932.71,0.0,0.87546,8e-05,11.40748]
[1779945010830,47.48,72929.64,0.0,0.87525,8e-05,11.42015]
[1779945015866,47.48,72927.56,0.0,0.87512,8e-05,11.42798]
[1779945020900,47.47,72927.37,0.0,0.87514,8e-05,11.42669]
[1779945024929,47.46,72937.78,0.0,0.87598,8e-05,11.37481]
[1779945026942,47.46,72931.09,0.0,0.87547,8e-05,11.40612]
[1779945031985,47.45,72930.12,0.0,0.87547,8e-05,11.40454]
[1779945037024,47.45,72925.95,0.0,0.87517,8e-05,11.42268]
[1779945042059,47.44,72921.69,0.0,0.87488,8e-05,11.44105]
[1779945047094,47.43,72925.21,0.0,0.87519,8e-05,11.42163]
[1779945052131,47.42,72925.35,0.0,0.87525,8e-05,11.41778]
[1779945057165,47.41,72924.67,0.0,0.87525,8e-05,11.41794]
[1779945062201,47.41,72926.06,0.0,0.87539,8e-05,11.40896]
[1779945067236,47.4,72926.72,0.0,0.87547,8e-05,11.40373]
[1779945072271,47.39,72924.12,0.0,0.8753,8e-05,11.41424]
[1779945077305,47.38,72926.14,0.0,0.87549,8e-05,11.4023]
[1779945082340,47.38,72930.04,0.0,0.87583,8e-05,11.38121]
[1779945087375,47.37,72933.22,0.0,0.87611,8e-05,11.36362]
[1779945092411,47.36,72934.52,0.0,0.8763,8e-05,11.35018]
[1779945097448,47.35,72936.8,0.0,0.87652,8e-05,11.3359]
[1779945102485,47.34,72936.18,0.0,0.87653,8e-05,11.33577]
[1779945107518,47.33,72935.21,0.0,0.8765,8e-05,11.33742]
[1779945112554,47.32,72931.84,0.0,0.87628,8e-05,11.35071]
[1779945113560,47.32,72914.74,0.0,0.87496,8e-05,11.43293]
[1779945114567,47.3,72909.16,0.0,0.8746,8e-05,11.45494]
[1779945115575,47.29,72909.65,0.0,0.87472,8e-05,11.44722]
[1779945120610,47.2,72908.63,0.0,0.87505,8e-05,11.42621]
[1779945122293,47.18,72923.14,0.0,0.87627,8e-05,11.35038]
[1779945123632,47.17,72934.41,0.0,0.87723,8e-05,11.28991]
[1779945124637,47.16,72936.39,0.0,0.8774,8e-05,11.27961]
[1779945126653,47.16,72931.11,0.0,0.87701,8e-05,11.30382]
[1779945132694,47.15,72932.77,0.0,0.87721,8e-05,11.29128]
[1779945138738,47.13,72930.36,0.0,0.87708,8e-05,11.29904]
[1779945144780,47.12,72928.92,0.0,0.87703,8e-05,11.30237]
[1779945149813,47.11,72928.01,0.0,0.87701,8e-05,11.30349]
[1779945154849,47.1,72925.51,0.0,0.8769,8e-05,11.30808]
[1779945159883,47.09,72927.75,0.0,0.87712,8e-05,11.29402]
[1779945165926,47.08,72929.03,0.0,0.87728,8e-05,11.28412]
[1779945169956,47.07,72934.51,0.0,0.87774,8e-05,11.25513]
[1779945175995,47.06,72936.37,0.0,0.87794,8e-05,11.24284]
[1779945181038,47.05,72936.07,0.0,0.87796,8e-05,11.24161]
[1779945185066,47.04,72942.81,0.0,0.87851,8e-05,11.2068]
[1779945189094,47.04,72958.02,0.0,0.87971,8e-05,11.13121]
[1779945194129,47.03,72961.34,0.0,0.87999,8e-05,11.11326]
[1779945199165,47.03,72960.01,0.0,0.87992,8e-05,11.11784]
[1779945202185,47.02,72950.08,0.0,0.87917,8e-05,11.16481]
[1779945207223,47.02,72947.49,0.0,0.87901,8e-05,11.1751]
[1779945208227,47.01,72940.72,0.0,0.87849,8e-05,11.20746]
[1779945213263,47.01,72940.61,0.0,0.87856,8e-05,11.20112]
[1779945218298,47.0,72943.23,0.0,0.87881,8e-05,11.18584]
[1779945223333,46.99,72945.15,0.0,0.87899,8e-05,11.17401]
[1779945228368,46.98,72946.73,0.0,0.87915,8e-05,11.16385]
[1779945230385,46.98,72940.07,0.0,0.87865,8e-05,11.19518]
[1779945232397,46.98,72931.62,0.0,0.87801,8e-05,11.2354]
[1779945237439,46.97,72926.58,0.0,0.87767,8e-05,11.25698]
[1779945238442,46.97,72919.78,0.0,0.87715,8e-05,11.28949]
[1779945239449,46.94,72918.12,0.0,0.87712,8e-05,11.29113]
[1779945243149,46.91,72923.22,0.0,0.8777,8e-05,11.25431]
[1779945248516,46.9,72923.91,0.0,0.8778,8e-05,11.24811]
[1779945253554,46.89,72922.63,0.0,0.87774,8e-05,11.25161]
[1779945258588,46.88,72925.43,0.0,0.878,8e-05,11.23534]
[1779945263622,46.87,72923.52,0.0,0.87789,8e-05,11.24221]
[1779945268656,46.87,72923.58,0.0,0.87793,8e-05,11.23955]
[1779945273693,46.86,72923.78,0.0,0.87802,8e-05,11.23197]
[1779945279734,46.85,72925.42,0.0,0.87819,8e-05,11.22129]
[1779945284770,46.84,72925.36,0.0,0.87822,8e-05,11.21939]
[1779945289806,46.84,72925.28,0.0,0.87824,8e-05,11.21763]
[1779945294842,46.83,72925.2,0.0,0.87828,8e-05,11.21548]
[1779945299874,46.82,72924.79,0.0,0.87828,8e-05,11.21534]
[1779945301889,46.81,72929.85,0.0,0.87874,8e-05,11.18644]
[1779945306924,46.8,72931.56,0.0,0.87891,8e-05,11.17572]
[1779945310960,46.78,72937.02,0.0,0.87944,8e-05,11.14204]
[1779945311961,46.76,72945.94,0.0,0.8802,8e-05,11.09337]
[1779945316997,46.69,72949.96,0.0,0.88088,8e-05,11.05008]
[1779945322033,46.64,72950.88,0.0,0.88117,8e-05,11.03123]
[1779945325057,46.62,72945.61,0.0,0.88085,8e-05,11.05131]
[1779945330091,46.55,72945.7,0.0,0.88121,8e-05,11.02768]
[1779945335129,46.52,72946.49,0.0,0.88146,8e-05,11.00959]
[1779945340160,46.51,72946.63,0.0,0.8815,8e-05,11.00675]
[1779945345195,46.51,72949.93,0.0,0.88179,8e-05,10.98851]
[1779945351239,46.5,72950.73,0.0,0.88189,8e-05,10.98214]
[1779945356271,46.49,72950.31,0.0,0.88188,8e-05,10.98212]
[1779945361310,46.49,72951.85,0.0,0.88203,8e-05,10.97253]
[1779945362318,46.49,72958.96,0.0,0.88258,8e-05,10.93743]
[1779945367353,46.48,72952.61,0.0,0.88212,8e-05,10.96671]
[1779945372388,46.47,72950.02,0.0,0.88196,8e-05,10.97738]
[1779945375409,46.46,72939.35,0.0,0.88122,8e-05,11.02414]
[1779945380443,46.43,72937.62,0.0,0.88124,8e-05,11.02256]
[1779945385478,46.42,72934.66,0.0,0.88104,8e-05,11.03493]
[1779945389507,46.38,72929.12,0.0,0.88082,8e-05,11.04846]
[1779945394541,46.36,72927.84,0.0,0.88085,8e-05,11.0445]
[1779945399577,46.35,72927.69,0.0,0.88087,8e-05,11.0432]
[1779945405617,46.34,72926.38,0.0,0.88081,8e-05,11.04722]
[1779945410654,46.34,72923.79,0.0,0.88064,8e-05,11.0579]
[1779945415688,46.33,72924.85,0.0,0.88075,8e-05,11.05066]
[1779945420723,46.33,72923.6,0.0,0.88069,8e-05,11.05484]
[1779945425758,46.32,72921.93,0.0,0.88059,8e-05,11.06111]
[1779945430794,46.31,72921.78,0.0,0.8806,8e-05,11.05989]
[1779945435832,46.31,72919.44,0.0,0.88045,8e-05,11.06944]
[1779945436837,46.31,72908.62,0.0,0.87961,8e-05,11.12252]
[1779945437852,46.31,72901.8,0.0,0.87908,8e-05,11.15586]
[1779945438856,46.31,72901.1,0.0,0.87903,8e-05,11.159]
[1779945442889,46.3,72892.84,0.0,0.87841,8e-05,11.19846]
[1779945444554,46.3,72883.0,0.0,0.87764,8e-05,11.24631]
[1779945445906,46.3,72882.78,0.0,0.87763,8e-05,11.24696]
[1779945450943,46.29,72882.61,0.0,0.87765,8e-05,11.24558]
[1779945452956,46.29,72895.17,0.0,0.87869,8e-05,11.1784]
[1779945454624,46.29,72905.85,0.0,0.87954,8e-05,11.1251]
[1779945460018,46.28,72907.49,0.0,0.87969,8e-05,11.11574]
[1779945462020,46.28,72900.62,0.0,0.87916,8e-05,11.14913]
[1779945463026,46.28,72896.42,0.0,0.87883,8e-05,11.16955]
[1779945468062,46.27,72897.62,0.0,0.87895,8e-05,11.16203]
[1779945473097,46.27,72899.64,0.0,0.87914,8e-05,11.15025]
[1779945479139,46.26,72898.47,0.0,0.87907,8e-05,11.15423]
[1779945484173,46.26,72898.07,0.0,0.87907,8e-05,11.1547]
[1779945489210,46.25,72897.6,0.0,0.87905,8e-05,11.15546]
[1779945492231,46.25,72892.27,0.0,0.87865,8e-05,11.18079]
[1779945493237,46.25,72878.42,0.0,0.87756,8e-05,11.24881]
[1779945498275,46.24,72874.37,0.0,0.87727,8e-05,11.26733]
[1779945500289,46.24,72868.93,0.0,0.87684,8e-05,11.2937]
[1779945505324,46.24,72869.51,0.0,0.87691,8e-05,11.28942]
[1779945510359,46.23,72870.77,0.0,0.87705,8e-05,11.28092]
[1779945515394,46.22,72872.62,0.0,0.87727,8e-05,11.26508]
[1779945520430,46.22,72869.63,0.0,0.87707,8e-05,11.2775]
[1779945521439,46.21,72875.36,0.0,0.87753,8e-05,11.24867]
[1779945523454,46.21,72849.73,0.0,0.87549,8e-05,11.37549]
[1779945524458,46.21,72842.2,0.0,0.87489,8e-05,11.41262]
[1779945529494,46.21,72845.01,0.0,0.87514,8e-05,11.39738]
[1779945534530,46.21,72843.99,0.0,0.87507,8e-05,11.40131]
[1779945539567,46.2,72843.24,0.0,0.87503,8e-05,11.40391]
[1779945543595,46.2,72837.92,0.0,0.87462,8e-05,11.42939]
[1779945548634,46.19,72836.03,0.0,0.87449,8e-05,11.43751]
[1779945553671,46.19,72835.62,0.0,0.87447,8e-05,11.43823]
[1779945554676,46.19,72841.96,0.0,0.87499,8e-05,11.4065]
[1779945555683,46.19,72852.5,0.0,0.87584,8e-05,11.3538]
[1779945557697,46.19,72857.99,0.0,0.87629,8e-05,11.32593]
[1779945562733,46.18,72859.81,0.0,0.87644,8e-05,11.3162]
[1779945567767,46.18,72859.15,0.0,0.8764,8e-05,11.31863]
[1779945572802,46.18,72860.87,0.0,0.87659,8e-05,11.30528]
[1779945577837,46.18,72862.48,0.0,0.87673,8e-05,11.29642]
[1779945581867,46.17,72869.35,0.0,0.87729,8e-05,11.26134]
[1779945582874,46.17,72868.32,0.0,0.87721,8e-05,11.26624]
[1779945587909,46.17,72870.12,0.0,0.87737,8e-05,11.25628]
[1779945592944,46.17,72871.17,0.0,0.87747,8e-05,11.25003]
[1779945596970,46.16,72877.81,0.0,0.87801,8e-05,11.21626]
[1779945598985,46.16,72883.37,0.0,0.87845,8e-05,11.18836]
[1779945600999,46.16,72886.55,0.0,0.87871,8e-05,11.17212]
[1779945604032,46.16,72893.78,0.0,0.8793,8e-05,11.13533]
[1779945605704,46.16,72900.52,0.0,0.87983,8e-05,11.10145]
[1779945610065,46.15,72903.61,0.0,0.88009,8e-05,11.08524]
[1779945612078,46.15,72909.13,0.0,0.88053,8e-05,11.05755]
[1779945617115,46.15,72908.34,0.0,0.88048,8e-05,11.06055]
[1779945622147,46.15,72910.7,0.0,0.88068,8e-05,11.04805]
[1779945624186,46.15,72890.88,0.0,0.87913,8e-05,11.14569]
[1779945625860,46.15,72866.73,0.0,0.87722,8e-05,11.26518]
[1779945627194,46.15,72874.22,0.0,0.87782,8e-05,11.22799]
[1779945628202,46.15,72876.15,0.0,0.87797,8e-05,11.21842]
[1779945636007,46.14,72877.92,0.0,0.87817,8e-05,11.20391]
[1779945641293,46.14,72881.28,0.0,0.87845,8e-05,11.18637]
[1779945644313,46.14,72888.07,0.0,0.879,8e-05,11.15201]
[1779945649349,46.13,72887.83,0.0,0.87901,8e-05,11.15148]
[1779945654384,46.13,72888.26,0.0,0.87907,8e-05,11.14764]
[1779945659420,46.12,72888.33,0.0,0.8791,8e-05,11.14561]
[1779945664453,46.11,72886.36,0.0,0.87897,8e-05,11.15372]
[1779945669487,46.11,72880.03,0.0,0.8785,8e-05,11.18327]
[1779945674525,46.1,72872.93,0.0,0.87796,8e-05,11.21673]
[1779945675530,46.1,72867.69,0.0,0.87755,8e-05,11.24272]
[1779945680565,46.1,72865.24,0.0,0.87736,8e-05,11.25445]
[1779945685600,46.1,72861.65,0.0,0.87708,8e-05,11.27198]
[1779945690635,46.1,72859.56,0.0,0.87692,8e-05,11.28204]
[1779945695670,46.1,72867.19,0.0,0.87757,8e-05,11.23939]
[1779945697684,46.1,72872.84,0.0,0.87802,8e-05,11.21139]
[1779945702720,46.1,72875.53,0.0,0.87823,8e-05,11.19819]
[1779945707756,46.1,72863.89,0.0,0.8773,8e-05,11.25596]
[1779945709768,46.1,72858.07,0.0,0.87684,8e-05,11.28468]
[1779945713798,46.1,72842.51,0.0,0.8756,8e-05,11.36155]
[1779945714805,46.1,72836.99,0.0,0.87516,8e-05,11.3888]
[1779945719841,46.09,72838.78,0.0,0.87533,8e-05,11.37878]
[1779945720848,46.09,72832.21,0.0,0.8748,8e-05,11.41123]
[1779945722862,46.09,72843.48,0.0,0.87571,8e-05,11.35469]
[1779945727899,46.09,72844.96,0.0,0.87585,8e-05,11.34657]
[1779945730921,46.09,72852.41,0.0,0.87645,8e-05,11.30913]
[1779945735956,46.09,72854.05,0.0,0.87659,8e-05,11.30058]
[1779945740995,46.09,72854.2,0.0,0.8766,8e-05,11.29948]
[1779945746033,46.08,72856.62,0.0,0.8768,8e-05,11.28722]
[1779945751066,46.08,72857.65,0.0,0.87692,8e-05,11.27763]
[1779945756852,46.08,72855.79,0.0,0.87678,8e-05,11.28676]
[1779945760142,46.08,72866.16,0.0,0.87761,8e-05,11.23499]
[1779945761146,46.08,72881.82,0.0,0.87885,8e-05,11.15694]
[1779945762153,46.08,72888.42,0.0,0.87937,8e-05,11.12399]
[1779945763160,46.08,72893.33,0.0,0.87976,8e-05,11.09948]
[1779945768195,46.08,72892.83,0.0,0.87974,8e-05,11.10113]
[1779945770221,46.08,72884.51,0.0,0.87909,8e-05,11.14197]
[1779945772226,46.08,72897.48,0.0,0.88011,8e-05,11.07732]
[1779945773232,46.07,72896.35,0.0,0.88003,8e-05,11.08277]
[1779945778268,46.07,72897.73,0.0,0.88015,8e-05,11.07525]
[1779945780281,46.07,72892.59,0.0,0.87975,8e-05,11.10041]
[1779945782296,46.07,72876.92,0.0,0.87852,8e-05,11.17773]
[1779945783301,46.07,72873.99,0.0,0.87829,8e-05,11.19199]
[1779945788338,46.07,72878.92,0.0,0.8787,8e-05,11.16624]
[1779945793375,46.06,72881.85,0.0,0.87895,8e-05,11.15032]
[1779945798409,46.06,72885.52,0.0,0.87926,8e-05,11.13079]
[1779945803444,46.05,72885.05,0.0,0.87925,8e-05,11.13183]
[1779945808480,46.05,72885.65,0.0,0.87931,8e-05,11.12757]
[1779945813516,46.05,72882.63,0.0,0.87913,8e-05,11.13695]
[1779945818554,46.04,72882.01,0.0,0.8791,8e-05,11.13879]
[1779945823588,46.04,72883.24,0.0,0.87922,8e-05,11.13122]
[1779945828622,46.03,72883.31,0.0,0.87925,8e-05,11.1294]
[1779945833659,46.03,72883.51,0.0,0.87929,8e-05,11.12692]
[1779945838692,46.02,72885.36,0.0,0.87946,8e-05,11.11622]
[1779945839699,46.02,72890.47,0.0,0.87987,8e-05,11.09034]
[1779945842730,46.02,72895.77,0.0,0.88029,8e-05,11.0636]
[1779945843739,46.02,72900.63,0.0,0.88068,8e-05,11.03914]
[1779945848771,46.02,72899.85,0.0,0.88063,8e-05,11.04219]
[1779945853806,46.01,72898.06,0.0,0.8805,8e-05,11.05028]
[1779945858843,46.01,72897.2,0.0,0.88045,8e-05,11.05381]
[1779945863879,46.01,72896.65,0.0,0.88041,8e-05,11.05584]
[1779945865891,46.01,72903.06,0.0,0.88092,8e-05,11.02388]
[1779945866899,46.01,72908.18,0.0,0.88132,8e-05,10.99849]
[1779945871934,46.01,72906.19,0.0,0.8812,8e-05,11.00382]
[1779945873948,46.01,72913.24,0.0,0.88175,8e-05,10.96891]
[1779945877976,46.01,72919.65,0.0,0.88225,8e-05,10.93737]
[1779945883011,46.0,72918.18,0.0,0.88215,8e-05,10.94376]
[1779945888046,46.0,72917.91,0.0,0.88214,8e-05,10.94433]
[1779945893081,46.0,72918.03,0.0,0.88216,8e-05,10.94303]
[1779945898116,46.0,72917.92,0.0,0.88216,8e-05,10.94292]
[1779945903156,46.0,72917.93,0.0,0.88217,8e-05,10.94227]
[1779945906182,46.0,72910.59,0.0,0.8816,8e-05,10.97823]
[1779945908189,46.0,72912.96,0.0,0.88179,8e-05,10.96643]
[1779945913225,45.99,72907.86,0.0,0.8814,8e-05,10.99132]
[1779945918260,45.99,72909.13,0.0,0.8815,8e-05,10.98518]
[1779945923303,46.0,72912.33,0.0,0.88174,8e-05,10.96953]
[1779945925308,46.0,72904.54,0.0,0.88113,8e-05,11.00814]
[1779945926317,46.0,72904.12,0.0,0.8811,8e-05,11.01019]
[1779945931356,45.99,72900.12,0.0,0.88083,8e-05,11.02559]
[1779945933369,45.99,72898.03,0.0,0.88067,8e-05,11.0358]
[1779945936391,45.99,72914.74,0.0,0.88197,8e-05,10.95291]
[1779945938175,45.99,72923.41,0.0,0.88264,8e-05,10.91022]
[1779945943439,46.0,72924.43,0.0,0.88271,8e-05,10.90567]
[1779945948476,45.99,72927.07,0.0,0.88294,8e-05,10.89145]
[1779945953510,45.99,72925.17,0.0,0.88281,8e-05,10.89929]
[1779945958544,45.98,72923.01,0.0,0.88267,8e-05,10.90833]
[1779945963581,45.98,72933.16,0.0,0.88348,8e-05,10.85664]
[1779945964586,45.98,72935.9,0.0,0.88369,8e-05,10.84288]
[1779945969621,45.97,72931.28,0.0,0.88335,8e-05,10.86446]
[1779945974656,45.97,72929.24,0.0,0.88322,8e-05,10.87324]
[1779945979691,45.96,72924.23,0.0,0.88285,8e-05,10.89654]
[1779945984726,45.96,72923.65,0.0,0.88283,8e-05,10.89796]
[1779945986740,45.96,72918.13,0.0,0.88241,8e-05,10.92466]
[1779945988755,45.96,72917.44,0.0,0.88237,8e-05,10.9274]
[1779945993789,45.95,72914.94,0.0,0.88224,8e-05,10.9338]
[1779945998825,45.95,72914.95,0.0,0.88227,8e-05,10.93193]
[1779946002853,45.94,72921.79,0.0,0.88282,8e-05,10.8967]
[1779946003860,45.94,72920.24,0.0,0.8827,8e-05,10.90406]
[1779946008899,45.94,72919.2,0.0,0.88264,8e-05,10.90762]
[1779946013930,45.93,72911.06,0.0,0.88204,8e-05,10.94629]
[1779946018965,45.93,72908.76,0.0,0.88187,8e-05,10.95681]
[1779946024000,45.93,72911.17,0.0,0.88207,8e-05,10.94399]
[1779946029035,45.92,72912.54,0.0,0.88219,8e-05,10.93638]
[1779946034070,45.92,72912.51,0.0,0.8822,8e-05,10.93572]
[1779946039105,45.92,72912.93,0.0,0.88225,8e-05,10.93273]
[1779946045148,45.91,72913.22,0.0,0.88229,8e-05,10.93029]
[1779946049175,45.91,72918.41,0.0,0.8827,8e-05,10.90398]
[1779946054211,45.91,72912.89,0.0,0.88232,8e-05,10.92635]
[1779946058238,45.91,72904.95,0.0,0.88171,8e-05,10.96492]
[1779946060252,45.91,72894.0,0.0,0.88086,8e-05,11.0191]
[1779946064279,45.91,72887.27,0.0,0.88034,8e-05,11.05213]
[1779946069315,45.9,72885.64,0.0,0.88022,8e-05,11.05961]
[1779946074350,45.9,72883.81,0.0,0.88008,8e-05,11.06803]
[1779946080394,45.9,72885.2,0.0,0.88021,8e-05,11.06026]
[1779946085428,45.9,72887.47,0.0,0.8804,8e-05,11.04826]
[1779946089456,45.9,72894.97,0.0,0.88099,8e-05,11.01053]
[1779946091470,45.89,72900.82,0.0,0.88146,8e-05,10.98115]
[1779946095498,45.89,72900.83,0.0,0.88146,8e-05,10.98101]
[1779946100533,45.89,72899.78,0.0,0.88138,8e-05,10.98574]
[1779946102547,45.89,72890.71,0.0,0.88068,8e-05,11.03052]
[1779946103554,45.89,72888.66,0.0,0.88052,8e-05,11.04064]
[1779946109384,45.89,72889.08,0.0,0.88057,8e-05,11.03745]
[1779946114633,45.89,72890.02,0.0,0.88069,8e-05,11.0279]
[1779946120675,45.89,72889.58,0.0,0.88066,8e-05,11.02968]
[1779946125711,45.88,72889.78,0.0,0.88068,8e-05,11.02834]
[1779946130746,45.88,72886.89,0.0,0.88046,8e-05,11.04228]
[1779946135783,45.88,72883.53,0.0,0.8802,8e-05,11.05842]
[1779946138807,45.88,72878.28,0.0,0.8798,8e-05,11.08409]
[1779946143839,45.88,72876.57,0.0,0.87967,8e-05,11.09173]
[1779946146863,45.88,72875.52,0.0,0.8796,8e-05,11.09637]
[1779946151895,45.87,72870.32,0.0,0.87921,8e-05,11.12111]
[1779946156929,45.87,72866.37,0.0,0.87891,8e-05,11.13955]
[1779946161964,45.86,72860.41,0.0,0.87846,8e-05,11.16798]
[1779946162971,45.86,72853.34,0.0,0.8779,8e-05,11.20297]
[1779946163978,45.86,72849.92,0.0,0.87763,8e-05,11.21972]
[1779946169013,45.86,72853.16,0.0,0.87791,8e-05,11.20218]
[1779946174048,45.85,72853.52,0.0,0.87801,8e-05,11.19433]
[1779946179085,45.85,72852.25,0.0,0.87792,8e-05,11.19953]
[1779946180090,45.85,72858.36,0.0,0.87841,8e-05,11.16877]
[1779946181098,45.85,72861.61,0.0,0.87868,8e-05,11.15209]
[1779946186133,45.84,72863.83,0.0,0.87887,8e-05,11.13992]
[1779946191167,45.84,72868.65,0.0,0.87927,8e-05,11.11483]
[1779946195198,45.84,72857.94,0.0,0.87843,8e-05,11.16755]
[1779946196206,45.84,72853.9,0.0,0.87811,8e-05,11.18742]
[1779946201239,45.83,72855.04,0.0,0.87823,8e-05,11.18023]
[1779946206274,45.83,72852.98,0.0,0.87809,8e-05,11.18914]
[1779946211310,45.82,72851.85,0.0,0.87802,8e-05,11.19336]
[1779946213324,45.82,72858.34,0.0,0.87854,8e-05,11.16046]
[1779946214330,45.82,72868.89,0.0,0.87938,8e-05,11.1077]
[1779946216345,45.82,72880.43,0.0,0.8803,8e-05,11.05003]
[1779946220374,45.82,72891.96,0.0,0.88121,8e-05,10.99254]
[1779946221380,45.82,72897.57,0.0,0.88164,8e-05,10.96471]
[1779946226414,45.82,72897.75,0.0,0.88165,8e-05,10.96404]
[1779946231450,45.82,72896.7,0.0,0.88161,8e-05,10.96525]
[1779946236484,45.82,72897.65,0.0,0.88167,8e-05,10.96087]
[1779946241519,45.82,72900.07,0.0,0.88186,8e-05,10.94926]
[1779946246554,45.83,72899.53,0.0,0.88181,8e-05,10.95249]
[1779946249576,45.83,72908.1,0.0,0.88248,8e-05,10.90968]
[1779946252602,45.83,72914.1,0.0,0.88295,8e-05,10.87981]
[1779946254610,45.82,72915.59,0.0,0.88306,8e-05,10.8724]
[1779946259644,45.82,72917.34,0.0,0.88321,8e-05,10.86279]
[1779946261675,45.82,72932.77,0.0,0.88441,8e-05,10.78608]
[1779946262683,45.82,72933.69,0.0,0.88448,8e-05,10.78143]
[1779946263691,45.82,72939.53,0.0,0.88493,8e-05,10.75268]
[1779946264698,45.82,72943.8,0.0,0.88525,8e-05,10.73156]
[1779946266713,45.82,72946.54,0.0,0.88546,8e-05,10.71805]
[1779946268741,45.82,72955.42,0.0,0.88614,8e-05,10.67429]
[1779946272776,45.82,72961.15,0.0,0.88657,8e-05,10.64605]
[1779946274788,45.82,72948.71,0.0,0.88563,8e-05,10.70729]
[1779946275795,45.82,72944.1,0.0,0.88528,8e-05,10.73005]
[1779946278816,45.82,72945.22,0.0,0.88536,8e-05,10.72446]
[1779946283851,45.82,72947.31,0.0,0.88552,8e-05,10.71403]
[1779946286873,45.82,72939.31,0.0,0.88491,8e-05,10.75341]
[1779946287878,45.82,72939.71,0.0,0.88495,8e-05,10.75134]
[1779946289894,45.82,72946.63,0.0,0.88548,8e-05,10.71699]
[1779946294929,45.82,72948.01,0.0,0.88562,8e-05,10.70566]
[1779946299964,45.82,72948.9,0.0,0.8857,8e-05,10.70098]
[1779946304999,45.82,72948.46,0.0,0.88567,8e-05,10.70278]
[1779946310034,45.82,72951.64,0.0,0.88592,8e-05,10.68676]
[1779946315070,45.81,72954.77,0.0,0.88616,8e-05,10.67106]
[1779946320105,45.81,72953.46,0.0,0.88606,8e-05,10.67724]
[1779946325142,45.81,72922.97,0.0,0.88373,8e-05,10.82776]
[1779946326150,45.81,72922.38,0.0,0.88368,8e-05,10.83061]
[1779946331184,45.81,72924.49,0.0,0.88385,8e-05,10.81981]
[1779946333200,45.81,72919.36,0.0,0.88346,8e-05,10.84511]
[1779946335216,45.81,72914.08,0.0,0.88305,8e-05,10.87112]
[1779946336219,45.81,72911.14,0.0,0.88282,8e-05,10.88559]
[1779946341254,45.81,72908.93,0.0,0.88266,8e-05,10.8959]
[1779946343272,45.81,72893.04,0.0,0.88143,8e-05,10.97449]
[1779946344275,45.81,72889.09,0.0,0.88112,8e-05,10.99386]
[1779946346290,45.81,72878.59,0.0,0.8803,8e-05,11.04594]
[1779946347303,45.81,72869.23,0.0,0.87957,8e-05,11.09223]
[1779946351327,45.8,72885.12,0.0,0.88087,8e-05,11.00776]
[1779946355357,45.8,72892.8,0.0,0.88149,8e-05,10.96851]
[1779946360394,45.8,72887.32,0.0,0.88107,8e-05,10.99499]
[1779946364422,45.79,72893.72,0.0,0.88158,8e-05,10.96254]
[1779946365428,45.79,72899.66,0.0,0.88205,8e-05,10.93284]
[1779946370464,45.79,72899.8,0.0,0.88207,8e-05,10.93158]
[1779946371472,45.79,72915.38,0.0,0.88329,8e-05,10.85382]
[1779946376505,45.79,72912.33,0.0,0.88307,8e-05,10.86758]
[1779946381541,45.78,72910.54,0.0,0.88295,8e-05,10.87531]
[1779946386598,45.78,72906.46,0.0,0.88266,8e-05,10.89411]
[1779946391634,45.77,72911.26,0.0,0.88305,8e-05,10.86896]
[1779946396669,45.77,72919.41,0.0,0.8837,8e-05,10.82745]
[1779946399691,45.77,72923.65,0.0,0.88403,8e-05,10.80591]
[1779946404726,45.77,72923.29,0.0,0.88402,8e-05,10.80698]
[1779946405735,45.77,72913.19,0.0,0.88324,8e-05,10.85688]
[1779946406739,45.77,72910.26,0.0,0.88301,8e-05,10.87118]
[1779946409761,45.76,72915.48,0.0,0.88343,8e-05,10.84453]
[1779946410767,45.76,72905.37,0.0,0.88265,8e-05,10.89448]
[1779946411774,45.76,72906.4,0.0,0.88277,8e-05,10.88482]
[1779946413788,45.76,72896.92,0.0,0.88204,8e-05,10.93135]
[1779946414795,45.76,72893.76,0.0,0.8818,8e-05,10.94694]
[1779946416809,45.76,72864.82,0.0,0.87952,8e-05,11.09076]
[1779946417816,45.76,72863.58,0.0,0.87942,8e-05,11.09682]
[1779946420838,45.76,72833.36,0.0,0.87702,8e-05,11.24701]
[1779946421844,45.76,72830.63,0.0,0.87681,8e-05,11.26032]
[1779946423862,45.75,72836.86,0.0,0.87732,8e-05,11.22838]
[1779946424865,45.75,72846.78,0.0,0.87812,8e-05,11.17844]
[1779946425872,45.75,72838.7,0.0,0.87748,8e-05,11.2186]
[1779946426879,45.75,72837.53,0.0,0.87739,8e-05,11.22414]
[1779946431914,45.75,72837.77,0.0,0.87743,8e-05,11.2214]
[1779946432921,45.74,72844.24,0.0,0.87796,8e-05,11.18873]
[1779946433930,45.74,72851.47,0.0,0.87854,8e-05,11.15233]
[1779946434935,45.74,72852.49,0.0,0.87862,8e-05,11.14703]
[1779946439970,45.74,72859.36,0.0,0.87918,8e-05,11.11176]
[1779946441807,45.74,72861.65,0.0,0.87938,8e-05,11.0996]
[1779946445014,45.73,72881.47,0.0,0.88097,8e-05,10.99933]
[1779946446015,45.73,72884.67,0.0,0.88122,8e-05,10.98297]
[1779946449035,45.73,72890.76,0.0,0.88172,8e-05,10.9515]
[1779946454070,45.72,72890.63,0.0,0.88174,8e-05,10.9504]
[1779946459106,45.72,72891.34,0.0,0.88182,8e-05,10.94517]
[1779946464142,45.71,72895.28,0.0,0.88215,8e-05,10.92398]
[1779946469176,45.71,72896.63,0.0,0.88228,8e-05,10.9158]
[1779946475217,45.7,72894.57,0.0,0.88218,8e-05,10.92007]
[1779946480257,45.7,72909.92,0.0,0.8834,8e-05,10.84238]
[1779946481265,45.7,72914.59,0.0,0.88376,8e-05,10.81904]
[1779946485295,45.7,72925.22,0.0,0.88459,8e-05,10.76558]
[1779946486303,45.7,72930.07,0.0,0.88497,8e-05,10.74127]
[1779946488315,45.69,72936.36,0.0,0.88547,8e-05,10.70915]
[1779946489324,45.69,72936.97,0.0,0.88552,8e-05,10.70568]
[1779946491337,45.69,72931.37,0.0,0.8851,8e-05,10.7325]
[1779946493352,45.69,72931.86,0.0,0.88515,8e-05,10.72932]
[1779946498386,45.68,72931.76,0.0,0.88517,8e-05,10.72785]
[1779946501407,45.68,72914.88,0.0,0.88389,8e-05,10.81078]
[1779946502415,45.68,72914.88,0.0,0.88389,8e-05,10.81046]
[1779946504428,45.67,72912.51,0.0,0.88372,8e-05,10.82147]
[1779946509462,45.67,72909.76,0.0,0.88353,8e-05,10.83328]
[1779946513497,45.67,72867.72,0.0,0.88026,8e-05,11.04139]
[1779946514505,45.66,72859.26,0.0,0.8796,8e-05,11.08319]
[1779946515512,45.66,72860.83,0.0,0.87973,8e-05,11.07481]
[1779946516519,45.66,72874.51,0.0,0.88082,8e-05,11.00597]
[1779946517525,45.66,72877.93,0.0,0.8811,8e-05,10.98849]
[1779946519540,45.66,72871.52,0.0,0.8806,8e-05,11.01965]
[1779946522565,45.65,72863.82,0.0,0.88002,8e-05,11.05671]
[1779946524574,45.65,72858.5,0.0,0.87961,8e-05,11.0825]
[1779946529609,45.64,72861.7,0.0,0.8799,8e-05,11.06393]
[1779946532630,45.64,72866.83,0.0,0.88037,8e-05,11.03256]
[1779946535652,45.63,72872.68,0.0,0.88085,8e-05,11.00206]
[1779946540686,45.63,72870.87,0.0,0.88074,8e-05,11.00904]
[1779946545722,45.62,72870.34,0.0,0.88072,8e-05,11.00999]
[1779946550758,45.62,72875.09,0.0,0.88113,8e-05,10.98428]
[1779946553778,45.61,72869.08,0.0,0.88067,8e-05,11.01321]
[1779946558814,45.61,72867.83,0.0,0.8806,8e-05,11.01746]
[1779946562841,45.6,72878.1,0.0,0.88144,8e-05,10.96421]
[1779946563848,45.6,72879.45,0.0,0.88155,8e-05,10.95705]
[1779946568942,45.59,72872.87,0.0,0.88106,8e-05,10.98805]
[1779946571921,45.59,72873.45,0.0,0.88113,8e-05,10.98401]
[1779946574936,45.59,72856.15,0.0,0.87977,8e-05,11.06959]
[1779946575944,45.59,72852.7,0.0,0.8795,8e-05,11.08673]
[1779946580980,45.58,72849.58,0.0,0.87926,8e-05,11.10153]
[1779946586015,45.58,72849.86,0.0,0.8793,8e-05,11.09922]
[1779946587021,45.58,72860.26,0.0,0.88013,8e-05,11.04675]
[1779946588030,45.58,72864.04,0.0,0.88044,8e-05,11.02751]
[1779946591056,45.57,72865.73,0.0,0.88063,8e-05,11.01331]
[1779946593064,45.57,72859.27,0.0,0.88013,8e-05,11.0451]
[1779946594073,45.57,72857.41,0.0,0.87998,8e-05,11.05433]
[1779946599107,45.57,72857.56,0.0,0.88001,8e-05,11.05222]
[1779946604143,45.56,72852.9,0.0,0.87967,8e-05,11.07397]
[1779946609180,45.56,72858.99,0.0,0.88018,8e-05,11.04172]
[1779946611194,45.56,72872.89,0.0,0.88129,8e-05,10.97142]
[1779946612203,45.55,72875.65,0.0,0.88151,8e-05,10.95723]
[1779946615226,45.55,72869.16,0.0,0.88102,8e-05,10.98837]
[1779946618244,45.55,72874.74,0.0,0.88148,8e-05,10.95931]
[1779946620257,45.55,72876.94,0.0,0.88166,8e-05,10.94765]
[1779946625292,45.54,72876.42,0.0,0.88165,8e-05,10.94869]
[1779946630330,45.54,72876.75,0.0,0.8817,8e-05,10.94549]
[1779946635363,45.53,72877.24,0.0,0.88176,8e-05,10.94165]
[1779946640397,45.53,72875.93,0.0,0.88167,8e-05,10.94685]
[1779946643238,45.52,72890.75,0.0,0.88285,8e-05,10.8718]
[1779946644425,45.52,72896.16,0.0,0.88328,8e-05,10.84443]
[1779946647446,45.52,72890.99,0.0,0.88289,8e-05,10.86958]
[1779946652483,45.52,72892.18,0.0,0.88303,8e-05,10.85853]
[1779946655503,45.52,72880.32,0.0,0.88211,8e-05,10.91719]
[1779946656511,45.52,72879.14,0.0,0.88202,8e-05,10.92282]
[1779946661546,45.51,72880.14,0.0,0.88212,8e-05,10.91645]
[1779946665575,45.51,72886.04,0.0,0.8826,8e-05,10.88582]
[1779946666585,45.51,72891.49,0.0,0.88303,8e-05,10.85837]
[1779946668597,45.5,72897.09,0.0,0.88348,8e-05,10.82957]
[1779946673631,45.5,72897.65,0.0,0.88354,8e-05,10.82593]
[1779946678666,45.5,72897.08,0.0,0.88351,8e-05,10.82787]
[1779946683701,45.5,72896.36,0.0,0.88347,8e-05,10.83031]
[1779946688736,45.49,72896.44,0.0,0.88349,8e-05,10.82874]
[1779946691770,45.49,72915.99,0.0,0.88502,8e-05,10.7308]
[1779946692777,45.49,72924.69,0.0,0.88569,8e-05,10.68704]
[1779946693783,45.49,72924.86,0.0,0.88571,8e-05,10.68597]
[1779946698818,45.48,72926.53,0.0,0.88585,8e-05,10.67657]
[1779946703660,45.48,72921.11,0.0,0.88545,8e-05,10.70246]
[1779946707881,45.48,72911.96,0.0,0.88476,8e-05,10.74704]
[1779946708889,45.48,72906.74,0.0,0.88436,8e-05,10.77273]
[1779946713923,45.48,72905.82,0.0,0.88434,8e-05,10.77254]
[1779946718959,45.47,72902.98,0.0,0.88413,8e-05,10.78606]
[1779946723994,45.47,72901.34,0.0,0.88401,8e-05,10.79361]
[1779946729028,45.47,72900.07,0.0,0.88392,8e-05,10.79929]
[1779946734074,45.47,72899.31,0.0,0.88387,8e-05,10.80241]
[1779946739110,45.47,72897.62,0.0,0.88375,8e-05,10.81016]
[1779946744145,45.46,72897.63,0.0,0.88376,8e-05,10.80938]
[1779946749187,45.46,72896.41,0.0,0.88368,8e-05,10.81454]
[1779946754217,45.46,72898.27,0.0,0.88385,8e-05,10.80341]
[1779946759256,45.45,72897.41,0.0,0.88381,8e-05,10.80589]
[1779946764287,45.44,72907.89,0.0,0.88466,8e-05,10.75162]
[1779946765294,45.44,72911.75,0.0,0.88496,8e-05,10.73184]
[1779946770332,45.44,72914.1,0.0,0.88517,8e-05,10.71857]
[1779946775365,45.43,72917.63,0.0,0.8855,8e-05,10.69522]
[1779946777377,45.43,72929.7,0.0,0.88644,8e-05,10.6342]
[1779946778387,45.43,72932.78,0.0,0.88669,8e-05,10.6184]
[1779946784240,45.42,72932.55,0.0,0.88671,8e-05,10.61672]
[1779946789463,45.41,72933.74,0.0,0.88684,8e-05,10.60836]
[1779946794498,45.41,72931.21,0.0,0.88668,8e-05,10.6185]
[1779946800540,45.4,72931.07,0.0,0.88671,8e-05,10.61664]
[1779946805574,45.39,72929.62,0.0,0.88662,8e-05,10.6223]
[1779946810610,45.39,72932.2,0.0,0.88684,8e-05,10.60801]
[1779946813632,45.39,72939.26,0.0,0.88739,8e-05,10.57211]
[1779946814639,45.39,72937.25,0.0,0.88724,8e-05,10.58188]
[1779946819674,45.38,72935.61,0.0,0.88713,8e-05,10.58887]
[1779946824710,45.38,72938.33,0.0,0.88736,8e-05,10.57419]
[1779946825716,45.38,72944.8,0.0,0.88786,8e-05,10.54184]
[1779946826725,45.38,72948.32,0.0,0.88813,8e-05,10.52419]
[1779946830752,45.38,72935.57,0.0,0.88716,8e-05,10.58683]
[1779946831759,45.37,72933.34,0.0,0.88704,8e-05,10.5934]
[1779946837806,45.37,72936.47,0.0,0.8873,8e-05,10.57645]
[1779946842841,45.37,72936.29,0.0,0.8873,8e-05,10.57624]
[1779946847876,45.36,72935.68,0.0,0.88727,8e-05,10.57825]
[1779946852910,45.36,72930.58,0.0,0.88689,8e-05,10.60251]
[1779946857946,45.36,72931.15,0.0,0.88695,8e-05,10.59859]
[1779946862981,45.35,72930.68,0.0,0.88693,8e-05,10.59984]
[1779946868023,45.35,72930.35,0.0,0.88693,8e-05,10.60019]
[1779946873055,45.35,72930.69,0.0,0.88697,8e-05,10.59746]
[1779946879096,45.34,72932.88,0.0,0.88715,8e-05,10.58545]
[1779946884134,45.34,72931.83,0.0,0.88709,8e-05,10.5896]
[1779946889165,45.34,72930.55,0.0,0.887,8e-05,10.59504]
[1779946895020,45.34,72930.36,0.0,0.88704,8e-05,10.59084]
[1779946900244,45.33,72922.46,0.0,0.88645,8e-05,10.62907]
[1779946902257,45.33,72919.96,0.0,0.88627,8e-05,10.64105]
[1779946907292,45.33,72921.43,0.0,0.8864,8e-05,10.6325]
[1779946912331,45.32,72912.47,0.0,0.88573,8e-05,10.67592]
[1779946914343,45.32,72911.32,0.0,0.88565,8e-05,10.68101]
[1779946919380,45.32,72915.99,0.0,0.88603,8e-05,10.6561]
[1779946924412,45.31,72918.23,0.0,0.88623,8e-05,10.64337]
[1779946927434,45.31,72923.45,0.0,0.88664,8e-05,10.61642]
[1779946929448,45.31,72926.8,0.0,0.88691,8e-05,10.59918]
[1779946934483,45.3,72926.57,0.0,0.88691,8e-05,10.59895]
[1779946938512,45.3,72932.0,0.0,0.88734,8e-05,10.57083]
[1779946941532,45.3,72926.7,0.0,0.88695,8e-05,10.59643]
[1779946946566,45.29,72926.27,0.0,0.88694,8e-05,10.59714]
[1779946951602,45.29,72928.22,0.0,0.88715,8e-05,10.58176]
[1779946957650,45.28,72928.31,0.0,0.88718,8e-05,10.57966]
[1779946962687,45.28,72931.82,0.0,0.88747,8e-05,10.56086]
[1779946968727,45.28,72935.94,0.0,0.8878,8e-05,10.53904]
[1779946973762,45.27,72934.79,0.0,0.88773,8e-05,10.54373]
[1779946978798,45.27,72926.74,0.0,0.88713,8e-05,10.58278]
[1779946981822,45.27,72924.97,0.0,0.887,8e-05,10.59082]
[1779946984867,45.27,72916.16,0.0,0.88633,8e-05,10.63439]
[1779946985874,45.27,72915.97,0.0,0.88632,8e-05,10.63547]
[1779946990910,45.27,72916.04,0.0,0.88631,8e-05,10.6358]
[1779946994938,45.27,72908.78,0.0,0.88575,8e-05,10.67229]
[1779946996952,45.27,72908.69,0.0,0.88574,8e-05,10.67287]
[1779947001986,45.27,72910.73,0.0,0.88589,8e-05,10.66301]
[1779947007022,45.27,72911.84,0.0,0.88597,8e-05,10.65777]
[1779947012056,45.27,72911.53,0.0,0.88598,8e-05,10.6553]
[1779947017092,45.27,72914.25,0.0,0.88619,8e-05,10.64201]
[1779947020115,45.27,72921.06,0.0,0.88671,8e-05,10.60824]
[1779947025147,45.27,72918.82,0.0,0.88654,8e-05,10.61944]
[1779947030182,45.28,72918.0,0.0,0.88647,8e-05,10.62399]
[1779947033204,45.28,72912.25,0.0,0.88602,8e-05,10.6529]
[1779947038237,45.28,72912.13,0.0,0.88601,8e-05,10.65367]
[1779947043273,45.28,72912.56,0.0,0.88604,8e-05,10.6517]
[1779947049316,45.28,72912.82,0.0,0.88605,8e-05,10.65062]
[1779947054352,45.28,72915.74,0.0,0.88628,8e-05,10.63621]
[1779947055360,45.28,72923.0,0.0,0.88684,8e-05,10.5999]
[1779947060394,45.28,72926.45,0.0,0.88711,8e-05,10.58191]
[1779947065429,45.28,72923.72,0.0,0.88691,8e-05,10.59535]
[1779947070464,45.28,72919.52,0.0,0.88657,8e-05,10.61696]
[1779947075500,45.28,72917.2,0.0,0.88642,8e-05,10.62493]
[1779947080537,45.28,72916.68,0.0,0.88637,8e-05,10.62819]
[1779947085573,45.28,72916.73,0.0,0.88637,8e-05,10.62859]
[1779947087586,45.28,72923.63,0.0,0.8869,8e-05,10.59383]
[1779947090608,45.28,72925.87,0.0,0.88708,8e-05,10.58213]
[1779947095644,45.28,72924.26,0.0,0.88698,8e-05,10.58891]
[1779947100678,45.27,72926.68,0.0,0.88718,8e-05,10.57567]
[1779947102692,45.27,72935.05,0.0,0.88783,8e-05,10.5336]
[1779947105712,45.27,72935.63,0.0,0.88788,8e-05,10.53025]
[1779947110747,45.27,72934.48,0.0,0.8878,8e-05,10.53518]
[1779947116576,45.27,72931.66,0.0,0.8876,8e-05,10.54823]
[1779947121825,45.26,72947.89,0.0,0.88885,8e-05,10.46674]
[1779947122832,45.26,72941.93,0.0,0.8884,8e-05,10.49605]
[1779947123841,45.26,72937.27,0.0,0.88805,8e-05,10.51889]
[1779947126653,45.26,72934.68,0.0,0.88787,8e-05,10.53063]
[1779947130894,45.25,72948.24,0.0,0.88892,8e-05,10.46168]
[1779947131902,45.25,72948.89,0.0,0.88901,8e-05,10.45391]
[1779947133925,45.25,72955.53,0.0,0.88952,8e-05,10.42041]
[1779947134925,45.25,72948.41,0.0,0.88899,8e-05,10.4555]
[1779947136738,45.25,72947.4,0.0,0.88891,8e-05,10.46043]
[1779947138953,45.25,72942.61,0.0,0.88855,8e-05,10.484]
[1779947144994,45.25,72945.11,0.0,0.88875,8e-05,10.47097]
[1779947150029,45.25,72939.85,0.0,0.88836,8e-05,10.4965]
[1779947156071,45.24,72939.68,0.0,0.88836,8e-05,10.49646]
[1779947161106,45.24,72939.79,0.0,0.88838,8e-05,10.49518]
[1779947166141,45.24,72932.97,0.0,0.88787,8e-05,10.52835]
[1779947171176,45.23,72928.97,0.0,0.88758,8e-05,10.54728]
[1779947176211,45.23,72926.02,0.0,0.88737,8e-05,10.56094]
[1779947180240,45.23,72920.89,0.0,0.88699,8e-05,10.58563]
[1779947182255,45.23,72909.75,0.0,0.88614,8e-05,10.64064]
[1779947186280,45.22,72904.39,0.0,0.88575,8e-05,10.66605]
[1779947191318,45.22,72903.49,0.0,0.88575,8e-05,10.66453]
[1779947196351,45.21,72904.87,0.0,0.88588,8e-05,10.65589]
[1779947201385,45.21,72903.37,0.0,0.88579,8e-05,10.66164]
[1779947206422,45.2,72902.1,0.0,0.88572,8e-05,10.66624]
[1779947211456,45.2,72897.88,0.0,0.88542,8e-05,10.68553]
[1779947216493,45.19,72900.73,0.0,0.88567,8e-05,10.66945]
[1779947221528,45.19,72904.72,0.0,0.886,8e-05,10.64789]
[1779947224549,45.18,72913.18,0.0,0.88666,8e-05,10.6047]
[1779947225555,45.18,72918.28,0.0,0.88706,8e-05,10.57901]
[1779947231598,45.18,72915.07,0.0,0.88683,8e-05,10.59368]
[1779947236640,45.18,72912.89,0.0,0.88668,8e-05,10.60339]
[1779947241672,45.17,72916.08,0.0,0.88695,8e-05,10.58613]
[1779947246706,45.17,72914.33,0.0,0.88683,8e-05,10.59371]
[1779947247713,45.17,72908.04,0.0,0.88635,8e-05,10.62489]
[1779947248727,45.17,72907.0,0.0,0.88628,8e-05,10.62979]
[1779947253759,45.16,72909.08,0.0,0.8865,8e-05,10.61363]
[1779947255775,45.16,72915.04,0.0,0.88696,8e-05,10.58328]
[1779947260808,45.16,72917.78,0.0,0.88719,8e-05,10.56841]
[1779947265844,45.15,72919.97,0.0,0.88738,8e-05,10.55637]
[1779947271891,45.15,72919.52,0.0,0.88736,8e-05,10.55724]
[1779947273902,45.15,72932.47,0.0,0.88836,8e-05,10.4924]
[1779947276924,45.15,72895.2,0.0,0.88549,8e-05,10.67839]
[1779947277929,45.15,72892.53,0.0,0.88529,8e-05,10.69147]
[1779947284979,45.14,72891.99,0.0,0.88526,8e-05,10.69326]
[1779947285986,45.14,72885.62,0.0,0.88477,8e-05,10.72487]
[1779947287801,45.14,72879.98,0.0,0.88433,8e-05,10.75296]
[1779947289007,45.14,72875.03,0.0,0.88395,8e-05,10.77732]
[1779947295049,45.14,72877.31,0.0,0.88415,8e-05,10.76434]
[1779947300083,45.13,72881.29,0.0,0.88448,8e-05,10.7431]
[1779947305119,45.13,72881.25,0.0,0.8845,8e-05,10.7421]
[1779947310154,45.12,72877.71,0.0,0.88424,8e-05,10.75846]
[1779947313175,45.12,72863.11,0.0,0.88315,8e-05,10.82665]
[1779947318213,45.12,72855.94,0.0,0.88261,8e-05,10.8609]
[1779947322241,45.11,72850.68,0.0,0.88221,8e-05,10.88628]
[1779947327277,45.11,72848.9,0.0,0.88209,8e-05,10.89406]
[1779947329290,45.11,72842.9,0.0,0.88162,8e-05,10.92376]
[1779947334325,45.1,72842.07,0.0,0.88157,8e-05,10.92646]
[1779947339360,45.1,72843.25,0.0,0.88169,8e-05,10.91904]
[1779947344397,45.09,72844.65,0.0,0.88182,8e-05,10.91063]
[1779947349431,45.09,72843.69,0.0,0.88177,8e-05,10.91406]
[1779947354468,45.09,72842.69,0.0,0.88171,8e-05,10.91775]
[1779947356481,45.08,72826.18,0.0,0.8804,8e-05,11.00053]
[1779947358497,45.08,72818.19,0.0,0.87977,8e-05,11.04012]
[1779947360509,45.08,72831.69,0.0,0.88087,8e-05,10.97104]
[1779947361516,45.08,72838.19,0.0,0.88139,8e-05,10.93767]
[1779947362523,45.08,72843.21,0.0,0.8818,8e-05,10.91184]
[1779947365544,45.07,72838.08,0.0,0.8814,8e-05,10.93693]
[1779947369572,45.07,72851.34,0.0,0.88248,8e-05,10.86871]
[1779947372607,45.07,72890.27,0.0,0.88559,8e-05,10.66768]
[1779947373615,45.07,72901.79,0.0,0.88648,8e-05,10.60989]
[1779947378650,45.06,72903.87,0.0,0.88666,8e-05,10.5984]
[1779947383685,45.06,72901.77,0.0,0.88652,8e-05,10.60765]
[1779947388720,45.06,72899.05,0.0,0.88633,8e-05,10.61984]
[1779947393755,45.05,72899.04,0.0,0.88635,8e-05,10.61845]
[1779947398790,45.05,72900.39,0.0,0.88646,8e-05,10.61138]
[1779947403827,45.05,72899.67,0.0,0.88641,8e-05,10.61474]
[1779947410877,45.05,72899.29,0.0,0.88639,8e-05,10.61561]
[1779947416921,45.04,72900.3,0.0,0.88649,8e-05,10.60894]
[1779947421954,45.04,72902.24,0.0,0.88666,8e-05,10.5979]
[1779947426989,45.03,72902.43,0.0,0.8867,8e-05,10.59565]
[1779947432025,45.03,72904.98,0.0,0.88695,8e-05,10.57735]
[1779947435045,45.03,72912.78,0.0,0.88756,8e-05,10.53758]
[1779947436053,45.03,72915.67,0.0,0.88779,8e-05,10.52294]
[1779947441091,45.02,72918.22,0.0,0.888,8e-05,10.5093]
[1779947442095,45.02,72910.93,0.0,0.88744,8e-05,10.54558]
[1779947447130,45.02,72910.32,0.0,0.88741,8e-05,10.54769]
[1779947452163,45.02,72909.75,0.0,0.88738,8e-05,10.54957]
[1779947453171,45.02,72914.98,0.0,0.88778,8e-05,10.52324]
[1779947459015,45.02,72915.06,0.0,0.8878,8e-05,10.5221]
[1779947464249,45.01,72915.51,0.0,0.88785,8e-05,10.51895]
[1779947469283,45.01,72916.54,0.0,0.88794,8e-05,10.51309]
[1779947474318,45.01,72916.62,0.0,0.88795,8e-05,10.51202]
[1779947479354,45.01,72916.77,0.0,0.88797,8e-05,10.5106]
[1779947481367,45.0,72924.5,0.0,0.88858,8e-05,10.47126]
[1779947486403,45.0,72923.83,0.0,0.88854,8e-05,10.47333]
[1779947492444,45.0,72924.56,0.0,0.88866,8e-05,10.46368]
[1779947498487,44.99,72924.89,0.0,0.88871,8e-05,10.46039]
[1779947503521,44.99,72922.87,0.0,0.88856,8e-05,10.47012]
[1779947508557,44.99,72921.5,0.0,0.88846,8e-05,10.47662]
[1779947513592,44.99,72922.7,0.0,0.88858,8e-05,10.46932]
[1779947518628,44.98,72923.05,0.0,0.88862,8e-05,10.46631]
[1779947524672,44.98,72923.78,0.0,0.8887,8e-05,10.46118]
[1779947529707,44.97,72927.49,0.0,0.889,8e-05,10.44147]
[1779947534741,44.97,72927.31,0.0,0.889,8e-05,10.44133]
[1779947539776,44.97,72930.3,0.0,0.88924,8e-05,10.42543]
[1779947544817,44.96,72921.81,0.0,0.88861,8e-05,10.46691]
[1779947549852,44.96,72918.27,0.0,0.88834,8e-05,10.48462]
[1779947554886,44.96,72920.04,0.0,0.88852,8e-05,10.47101]
[1779947559921,44.96,72920.05,0.0,0.88854,8e-05,10.46979]
[1779947564957,44.96,72920.44,0.0,0.88858,8e-05,10.46718]
[1779947570000,44.96,72919.32,0.0,0.8885,8e-05,10.47191]
[1779947575029,44.95,72918.98,0.0,0.88849,8e-05,10.47274]
[1779947581069,44.95,72919.36,0.0,0.88854,8e-05,10.46949]
[1779947583084,44.95,72908.9,0.0,0.88774,8e-05,10.52189]
[1779947584089,44.95,72908.75,0.0,0.88773,8e-05,10.52258]
[1779947589947,44.95,72910.82,0.0,0.88789,8e-05,10.51186]
[1779947594164,44.95,72916.42,0.0,0.88832,8e-05,10.4836]
[1779947595168,44.95,72921.87,0.0,0.88874,8e-05,10.45631]
[1779947597181,44.95,72926.59,0.0,0.8891,8e-05,10.43275]
[1779947602218,44.95,72926.1,0.0,0.88906,8e-05,10.43549]
[1779947607251,44.95,72925.31,0.0,0.889,8e-05,10.43966]
[1779947612286,44.95,72924.2,0.0,0.88895,8e-05,10.44109]
[1779947617324,44.95,72928.04,0.0,0.88925,8e-05,10.42097]
[1779947622357,44.94,72927.94,0.0,0.88926,8e-05,10.42063]
[1779947627391,44.94,72928.01,0.0,0.88928,8e-05,10.41947]
[1779947630228,44.94,72935.21,0.0,0.88983,8e-05,10.38321]
[1779947630426,44.94,72935.21,0.0,0.88983,8e-05,10.38311]
[1779947635458,44.94,72930.51,0.0,0.88948,8e-05,10.40599]
[1779947640493,44.94,72934.26,0.0,0.88977,8e-05,10.38668]
[1779947645528,44.94,72933.2,0.0,0.8897,8e-05,10.39157]
[1779947650563,44.93,72933.83,0.0,0.88975,8e-05,10.38805]
[1779947655599,44.93,72934.27,0.0,0.88979,8e-05,10.38554]
[1779947663655,44.93,72937.27,0.0,0.89002,8e-05,10.37029]
[1779947670703,44.93,72934.65,0.0,0.88983,8e-05,10.38314]
[1779947675738,44.93,72934.51,0.0,0.88986,8e-05,10.37944]
[1779947680773,44.93,72934.94,0.0,0.88989,8e-05,10.37717]
[1779947685808,44.93,72933.87,0.0,0.88981,8e-05,10.38239]
[1779947690845,44.93,72932.96,0.0,0.88974,8e-05,10.38681]
[1779947694872,44.93,72923.67,0.0,0.88904,8e-05,10.43301]
[1779947699908,44.93,72925.9,0.0,0.88922,8e-05,10.42139]
[1779947705952,44.93,72928.66,0.0,0.88943,8e-05,10.40714]
[1779947710986,44.93,72930.75,0.0,0.8896,8e-05,10.39638]
[1779947716022,44.92,72930.22,0.0,0.88956,8e-05,10.39875]
[1779947722064,44.92,72926.85,0.0,0.88931,8e-05,10.41508]
[1779947727099,44.92,72927.96,0.0,0.8894,8e-05,10.40912]
[1779947732133,44.92,72928.44,0.0,0.88948,8e-05,10.40207]
[1779947737169,44.92,72930.24,0.0,0.88963,8e-05,10.39271]
[1779947742204,44.92,72930.75,0.0,0.88967,8e-05,10.38987]
[1779947747243,44.92,72927.86,0.0,0.88945,8e-05,10.40401]
[1779947752275,44.92,72921.06,0.0,0.88894,8e-05,10.4376]
[1779947753283,44.92,72917.92,0.0,0.8887,8e-05,10.45317]
[1779947758316,44.91,72918.43,0.0,0.88875,8e-05,10.44979]
[1779947760348,44.91,72912.47,0.0,0.8883,8e-05,10.4793]
[1779947762350,44.91,72921.61,0.0,0.88901,8e-05,10.43312]
[1779947763357,44.91,72922.94,0.0,0.88911,8e-05,10.42617]
[1779947768392,44.91,72923.41,0.0,0.88916,8e-05,10.42314]
[1779947773428,44.91,72925.42,0.0,0.88932,8e-05,10.41244]
[1779947778462,44.91,72929.04,0.0,0.88961,8e-05,10.39386]
[1779947784504,44.9,72933.28,0.0,0.88993,8e-05,10.37231]
[1779947789540,44.9,72934.17,0.0,0.89,8e-05,10.36764]
[1779947794575,44.9,72934.64,0.0,0.89008,8e-05,10.36087]
[1779947796588,44.9,72940.98,0.0,0.89056,8e-05,10.32923]
[1779947801624,44.9,72941.8,0.0,0.89062,8e-05,10.32525]
[1779947807664,44.9,72939.73,0.0,0.89047,8e-05,10.33554]
[1779947811492,44.9,72934.03,0.0,0.89004,8e-05,10.36379]
[1779947817735,44.9,72930.26,0.0,0.88976,8e-05,10.38216]
[1779947821562,44.9,72923.39,0.0,0.88924,8e-05,10.41612]
[1779947826801,44.9,72922.8,0.0,0.8892,8e-05,10.41837]
[1779947827807,44.9,72915.8,0.0,0.88867,8e-05,10.45321]
[1779947832848,44.9,72912.54,0.0,0.88843,8e-05,10.46871]
[1779947837883,44.89,72914.33,0.0,0.88859,8e-05,10.4587]
[1779947842918,44.89,72917.82,0.0,0.88887,8e-05,10.4403]
[1779947847953,44.89,72921.37,0.0,0.88915,8e-05,10.4217]
[1779947852988,44.89,72925.36,0.0,0.8895,8e-05,10.39683]
[1779947858024,44.88,72920.88,0.0,0.88917,8e-05,10.41861]
[1779947863060,44.88,72917.93,0.0,0.88896,8e-05,10.43256]
[1779947868095,44.88,72914.15,0.0,0.88868,8e-05,10.45059]
[1779947873128,44.88,72914.42,0.0,0.88872,8e-05,10.44824]
[1779947878164,44.87,72913.28,0.0,0.88864,8e-05,10.45298]
[1779947882194,44.87,72904.9,0.0,0.88801,8e-05,10.4941]
[1779947883203,44.87,72895.81,0.0,0.88731,8e-05,10.53965]
[1779947888237,44.87,72892.7,0.0,0.88708,8e-05,10.55453]
[1779947893272,44.86,72891.3,0.0,0.88699,8e-05,10.56079]
[1779947894279,44.86,72885.12,0.0,0.88651,8e-05,10.59174]
[1779947899314,44.86,72884.55,0.0,0.88647,8e-05,10.5939]
[1779947906364,44.86,72884.48,0.0,0.88648,8e-05,10.59328]
[1779947911399,44.86,72884.7,0.0,0.88655,8e-05,10.58717]
[1779947916435,44.86,72888.61,0.0,0.88686,8e-05,10.5668]
[1779947921470,44.85,72890.9,0.0,0.88705,8e-05,10.55478]
[1779947927512,44.85,72891.84,0.0,0.88713,8e-05,10.54921]
[1779947932549,44.85,72892.38,0.0,0.88719,8e-05,10.54578]
[1779947937584,44.85,72893.23,0.0,0.88726,8e-05,10.54091]
[1779947941612,44.85,72886.9,0.0,0.88677,8e-05,10.57243]
[1779947946647,44.84,72887.79,0.0,0.88686,8e-05,10.56713]
[1779947951682,44.84,72888.44,0.0,0.88692,8e-05,10.56319]
[1779947956718,44.84,72888.02,0.0,0.88688,8e-05,10.56565]
[1779947962546,44.84,72885.23,0.0,0.88666,8e-05,10.57989]
[1779947968801,44.84,72884.8,0.0,0.88662,8e-05,10.58252]
[1779947973837,44.85,72881.44,0.0,0.88639,8e-05,10.59538]
[1779947978872,44.85,72881.15,0.0,0.88636,8e-05,10.59717]
[1779947983908,44.85,72878.96,0.0,0.88619,8e-05,10.60847]
[1779947988942,44.85,72877.97,0.0,0.88611,8e-05,10.61368]
[1779947992756,44.85,72884.8,0.0,0.88665,8e-05,10.57899]
[1779947999013,44.84,72885.95,0.0,0.88674,8e-05,10.57256]
[1779948004058,44.85,72881.48,0.0,0.8864,8e-05,10.59508]
[1779948009096,44.85,72880.24,0.0,0.88629,8e-05,10.60162]
[1779948014133,44.84,72884.53,0.0,0.88663,8e-05,10.57969]
[1779948016148,44.85,72877.31,0.0,0.88607,8e-05,10.61618]
[1779948021182,44.85,72872.97,0.0,0.88573,8e-05,10.63815]
[1779948027225,44.85,72874.28,0.0,0.88583,8e-05,10.63168]
[1779948028233,44.85,72860.35,0.0,0.88474,8e-05,10.70189]
[1779948033268,44.84,72863.22,0.0,0.88501,8e-05,10.6828]
[1779948036288,44.84,72869.86,0.0,0.88553,8e-05,10.64917]
[1779948038303,44.84,72872.04,0.0,0.8857,8e-05,10.63814]
[1779948041324,44.84,72865.42,0.0,0.88518,8e-05,10.67142]
[1779948046359,44.84,72864.86,0.0,0.88514,8e-05,10.67399]
[1779948051393,44.84,72865.97,0.0,0.88523,8e-05,10.66806]
[1779948056431,44.84,72864.17,0.0,0.8851,8e-05,10.67686]
[1779948061467,44.84,72864.63,0.0,0.88514,8e-05,10.67424]
[1779948066505,44.84,72868.75,0.0,0.88546,8e-05,10.65322]
[1779948067512,44.84,72883.33,0.0,0.88661,8e-05,10.5795]
[1779948068515,44.84,72886.54,0.0,0.88686,8e-05,10.5632]
[1779948072546,44.84,72892.28,0.0,0.88731,8e-05,10.53374]
[1779948074557,44.84,72899.03,0.0,0.88784,8e-05,10.49965]
[1779948078590,44.84,72908.27,0.0,0.88855,8e-05,10.45317]
[1779948081610,44.84,72915.56,0.0,0.88911,8e-05,10.41667]
[1779948084631,44.84,72908.51,0.0,0.88857,8e-05,10.45222]
[1779948085637,44.84,72907.41,0.0,0.88848,8e-05,10.45775]
[1779948090674,44.84,72908.44,0.0,0.88856,8e-05,10.45262]
[1779948095709,44.84,72911.8,0.0,0.88885,8e-05,10.43162]
[1779948101751,44.84,72911.6,0.0,0.88884,8e-05,10.43287]
[1779948106786,44.84,72912.51,0.0,0.8889,8e-05,10.42853]
[1779948111823,44.84,72910.96,0.0,0.88878,8e-05,10.43653]
[1779948116861,44.84,72911.99,0.0,0.88886,8e-05,10.43157]
[1779948119879,44.84,72904.64,0.0,0.88829,8e-05,10.46857]
[1779948120886,44.84,72904.7,0.0,0.88829,8e-05,10.46825]
[1779948124914,44.84,72913.9,0.0,0.889,8e-05,10.42209]
[1779948126929,44.84,72916.65,0.0,0.88921,8e-05,10.40842]
[1779948131963,44.84,72919.97,0.0,0.88946,8e-05,10.3922]
[1779948136999,44.84,72915.86,0.0,0.88914,8e-05,10.41323]
[1779948140021,44.84,72911.01,0.0,0.88876,8e-05,10.43767]
[1779948143821,44.84,72906.18,0.0,0.88839,8e-05,10.4619]
[1779948149084,44.84,72900.81,0.0,0.88798,8e-05,10.48869]
[1779948154119,44.84,72899.55,0.0,0.88793,8e-05,10.49042]
[1779948159153,44.84,72894.89,0.0,0.88757,8e-05,10.51338]
[1779948164188,44.84,72894.78,0.0,0.88757,8e-05,10.51352]
[1779948165196,44.84,72902.85,0.0,0.88819,8e-05,10.47297]
[1779948170230,44.84,72907.07,0.0,0.88852,8e-05,10.4518]
[1779948173253,44.84,72913.72,0.0,0.88903,8e-05,10.41801]
[1779948178288,44.84,72918.12,0.0,0.88939,8e-05,10.39504]
[1779948182318,44.83,72905.45,0.0,0.88842,8e-05,10.45821]
[1779948187351,44.83,72905.75,0.0,0.88844,8e-05,10.45657]
[1779948192387,44.83,72904.98,0.0,0.88839,8e-05,10.46035]
[1779948197422,44.83,72902.44,0.0,0.88819,8e-05,10.47303]
[1779948204471,44.83,72902.92,0.0,0.88823,8e-05,10.47033]
[1779948209506,44.83,72905.41,0.0,0.88843,8e-05,10.45758]
[1779948211521,44.83,72912.47,0.0,0.88901,8e-05,10.41761]
[1779948212527,44.83,72918.44,0.0,0.88947,8e-05,10.38749]
[1779948217562,44.83,72918.18,0.0,0.88945,8e-05,10.38902]
[1779948222598,44.83,72917.9,0.0,0.88943,8e-05,10.39058]
[1779948227632,44.83,72918.21,0.0,0.88945,8e-05,10.38919]
[1779948230654,44.83,72925.86,0.0,0.89003,8e-05,10.35082]
[1779948235689,44.83,72925.73,0.0,0.89003,8e-05,10.35073]
[1779948240724,44.83,72927.93,0.0,0.89021,8e-05,10.33901]
[1779948245763,44.83,72927.48,0.0,0.89019,8e-05,10.34062]
[1779948250800,44.82,72925.99,0.0,0.89008,8e-05,10.34744]
[1779948255835,44.82,72927.17,0.0,0.89018,8e-05,10.3409]
[1779948260870,44.82,72925.85,0.0,0.89009,8e-05,10.34684]
[1779948267921,44.82,72924.74,0.0,0.89002,8e-05,10.35141]
[1779948269936,44.82,72919.46,0.0,0.88962,8e-05,10.37753]
[1779948271948,44.81,72918.81,0.0,0.88962,8e-05,10.37614]
[1779948272955,44.81,72929.86,0.0,0.89046,8e-05,10.32066]
[1779948273964,44.81,72930.37,0.0,0.8905,8e-05,10.31801]
[1779948278997,44.81,72928.83,0.0,0.89039,8e-05,10.3252]
[1779948284034,44.81,72929.21,0.0,0.89043,8e-05,10.32279]
[1779948289068,44.81,72930.08,0.0,0.8905,8e-05,10.31801]
[1779948294878,44.81,72928.57,0.0,0.89039,8e-05,10.3251]
[1779948300147,44.81,72926.62,0.0,0.89025,8e-05,10.33442]
[1779948305181,44.81,72926.33,0.0,0.89024,8e-05,10.33543]
[1779948310218,44.8,72926.45,0.0,0.89025,8e-05,10.3344]
[1779948315252,44.8,72927.54,0.0,0.89034,8e-05,10.32854]
[1779948320287,44.8,72927.81,0.0,0.89037,8e-05,10.32684]
[1779948325322,44.8,72927.71,0.0,0.89036,8e-05,10.32694]
[1779948334385,44.8,72927.24,0.0,0.89037,8e-05,10.32445]
[1779948339420,44.8,72927.11,0.0,0.89037,8e-05,10.3248]
[1779948345461,44.8,72928.53,0.0,0.89048,8e-05,10.3174]
[1779948353517,44.8,72928.84,0.0,0.89051,8e-05,10.31552]
[1779948358553,44.8,72928.9,0.0,0.89052,8e-05,10.31505]
[1779948363589,44.8,72929.07,0.0,0.89053,8e-05,10.31406]
[1779948368624,44.8,72929.02,0.0,0.89053,8e-05,10.31417]
[1779948373659,44.79,72928.18,0.0,0.89047,8e-05,10.31824]
[1779948374667,44.79,72922.94,0.0,0.89007,8e-05,10.34442]
[1779948379701,44.79,72925.36,0.0,0.89026,8e-05,10.33197]
[1779948384736,44.79,72926.48,0.0,0.89036,8e-05,10.32502]
[1779948389773,44.79,72918.8,0.0,0.88979,8e-05,10.36244]
[1779948390780,44.79,72912.04,0.0,0.88928,8e-05,10.39618]
[1779948393805,44.78,72904.02,0.0,0.88871,8e-05,10.43166]
[1779948396832,44.78,72894.24,0.0,0.88796,8e-05,10.48015]
[1779948399853,44.78,72880.28,0.0,0.88688,8e-05,10.55024]
[1779948404887,44.78,72878.04,0.0,0.88672,8e-05,10.56081]
[1779948409923,44.78,72878.85,0.0,0.88679,8e-05,10.55582]
[1779948411939,44.78,72875.33,0.0,0.88652,8e-05,10.57326]
[1779948417979,44.77,72876.55,0.0,0.88664,8e-05,10.5661]
[1779948423017,44.77,72879.56,0.0,0.88688,8e-05,10.55013]
[1779948424029,44.77,72886.46,0.0,0.88742,8e-05,10.51522]
[1779948425032,44.77,72882.64,0.0,0.88713,8e-05,10.53412]
[1779948430067,44.77,72887.16,0.0,0.8875,8e-05,10.51032]
[1779948435102,44.76,72886.49,0.0,0.88746,8e-05,10.51253]
[1779948440139,44.76,72891.7,0.0,0.88789,8e-05,10.48475]
[1779948445171,44.75,72890.38,0.0,0.88781,8e-05,10.49002]
[1779948449201,44.75,72895.73,0.0,0.88824,8e-05,10.46207]
[1779948451219,44.75,72901.9,0.0,0.88876,8e-05,10.42639]
[1779948453231,44.75,72907.75,0.0,0.88921,8e-05,10.3967]
[1779948458265,44.75,72909.75,0.0,0.88938,8e-05,10.38537]
[1779948463300,44.74,72908.44,0.0,0.88931,8e-05,10.39019]
[1779948468335,44.74,72908.15,0.0,0.88931,8e-05,10.39035]
[1779948473372,44.73,72910.64,0.0,0.8895,8e-05,10.37731]
[1779948478405,44.73,72916.23,0.0,0.88994,8e-05,10.34855]
[1779948479413,44.73,72921.31,0.0,0.89034,8e-05,10.32278]
[1779948484447,44.73,72923.56,0.0,0.89053,8e-05,10.31017]
[1779948486479,44.73,72929.57,0.0,0.89099,8e-05,10.27933]
[1779948488483,44.72,72931.86,0.0,0.89117,8e-05,10.26746]
[1779948493517,44.72,72918.53,0.0,0.89017,8e-05,10.33356]
[1779948498553,44.72,72921.32,0.0,0.89039,8e-05,10.31926]
[1779948501575,44.72,72916.71,0.0,0.89004,8e-05,10.34214]
[1779948504595,44.72,72908.56,0.0,0.88942,8e-05,10.38266]
[1779948507621,44.72,72893.69,0.0,0.88828,8e-05,10.45711]
[1779948508629,44.72,72885.43,0.0,0.88764,8e-05,10.49864]
[1779948509634,44.72,72880.32,0.0,0.88724,8e-05,10.5243]
[1779948514673,44.72,72876.97,0.0,0.88704,8e-05,10.53595]
[1779948519707,44.71,72878.33,0.0,0.88717,8e-05,10.52697]
[1779948523735,44.71,72883.55,0.0,0.8876,8e-05,10.49935]
[1779948527763,44.7,72890.26,0.0,0.88813,8e-05,10.46488]
[1779948532800,44.7,72889.26,0.0,0.88807,8e-05,10.46869]
[1779948535821,44.7,72883.53,0.0,0.88764,8e-05,10.4968]
[1779948536829,44.7,72877.98,0.0,0.88721,8e-05,10.52448]
[1779948541863,44.7,72877.75,0.0,0.8872,8e-05,10.52522]
[1779948546898,44.69,72875.73,0.0,0.88705,8e-05,10.53473]
[1779948551934,44.69,72877.13,0.0,0.88717,8e-05,10.52723]
[1779948553947,44.69,72885.23,0.0,0.8878,8e-05,10.48605]
[1779948555962,44.69,72897.4,0.0,0.88875,8e-05,10.42432]
[1779948560995,44.69,72899.94,0.0,0.88896,8e-05,10.41073]
[1779948566031,44.68,72899.01,0.0,0.8889,8e-05,10.41461]
[1779948572072,44.68,72898.32,0.0,0.8889,8e-05,10.41286]
[1779948577109,44.68,72898.37,0.0,0.88891,8e-05,10.41182]
[1779948582144,44.68,72898.14,0.0,0.88891,8e-05,10.41224]
[1779948587180,44.68,72897.19,0.0,0.88884,8e-05,10.41624]
[1779948592216,44.67,72896.68,0.0,0.88882,8e-05,10.418]
[1779948597250,44.67,72895.28,0.0,0.88872,8e-05,10.42419]
[1779948598257,44.67,72889.31,0.0,0.88826,8e-05,10.45409]
[1779948599264,44.67,72887.85,0.0,0.88815,8e-05,10.46123]
[1779948604300,44.67,72886.74,0.0,0.88808,8e-05,10.46566]
[1779948609336,44.66,72886.29,0.0,0.88807,8e-05,10.46679]
[1779948614372,44.66,72888.35,0.0,0.88824,8e-05,10.45528]
[1779948621421,44.65,72885.51,0.0,0.88804,8e-05,10.46816]
[1779948622427,44.65,72880.15,0.0,0.88763,8e-05,10.49498]
[1779948624442,44.65,72878.25,0.0,0.88749,8e-05,10.50406]
[1779948628470,44.65,72883.27,0.0,0.8879,8e-05,10.47774]
[1779948633506,44.65,72882.82,0.0,0.88792,8e-05,10.4746]
[1779948638541,44.64,72882.65,0.0,0.88792,8e-05,10.47434]
[1779948640554,44.64,72889.98,0.0,0.88849,8e-05,10.43694]
[1779948641562,44.64,72892.31,0.0,0.88868,8e-05,10.42503]
[1779948647388,44.64,72899.37,0.0,0.88924,8e-05,10.38842]
[1779948651632,44.64,72907.23,0.0,0.88985,8e-05,10.34809]
[1779948653649,44.63,72892.8,0.0,0.88875,8e-05,10.42014]
[1779948654654,44.63,72890.78,0.0,0.8886,8e-05,10.43016]
[1779948657457,44.63,72886.22,0.0,0.88825,8e-05,10.45306]
[1779948662716,44.63,72892.23,0.0,0.88873,8e-05,10.42178]
[1779948664729,44.63,72892.56,0.0,0.88876,8e-05,10.41982]
[1779948669761,44.63,72894.84,0.0,0.88894,8e-05,10.40786]
[1779948674796,44.63,72895.27,0.0,0.88898,8e-05,10.40496]
[1779948679832,44.62,72895.01,0.0,0.88897,8e-05,10.40552]
[1779948685873,44.62,72894.12,0.0,0.88892,8e-05,10.40897]
[1779948690908,44.62,72892.86,0.0,0.88882,8e-05,10.41554]
[1779948694935,44.62,72887.67,0.0,0.88845,8e-05,10.43765]
[1779948699972,44.62,72889.33,0.0,0.88859,8e-05,10.42882]
[1779948705012,44.62,72896.09,0.0,0.88912,8e-05,10.39424]
[1779948707021,44.62,72907.16,0.0,0.88998,8e-05,10.33793]
[1779948712058,44.62,72904.26,0.0,0.88976,8e-05,10.35204]
[1779948714073,44.62,72898.9,0.0,0.88935,8e-05,10.3793]
[1779948716085,44.62,72893.88,0.0,0.88896,8e-05,10.40454]
[1779948721121,44.62,72892.96,0.0,0.88889,8e-05,10.4089]
[1779948726155,44.61,72895.46,0.0,0.8891,8e-05,10.39549]
[1779948729229,44.61,72903.68,0.0,0.88974,8e-05,10.35377]
[1779948734258,44.61,72903.35,0.0,0.88972,8e-05,10.35499]
[1779948739293,44.61,72903.77,0.0,0.88976,8e-05,10.35249]
[1779948743321,44.61,72907.23,0.0,0.89003,8e-05,10.3342]
[1779948748356,44.61,72908.77,0.0,0.89016,8e-05,10.32589]
[1779948753392,44.6,72910.42,0.0,0.89034,8e-05,10.31227]
[1779948758426,44.6,72912.08,0.0,0.89049,8e-05,10.30263]
[1779948763462,44.59,72913.67,0.0,0.89063,8e-05,10.29334]
[1779948768498,44.59,72913.13,0.0,0.89061,8e-05,10.29473]
[1779948773531,44.59,72915.73,0.0,0.89082,8e-05,10.28029]
[1779948778568,44.58,72917.45,0.0,0.89097,8e-05,10.27036]
[1779948779574,44.58,72902.9,0.0,0.88986,8e-05,10.34347]
[1779948780589,44.58,72900.75,0.0,0.8897,8e-05,10.35415]
[1779948785616,44.58,72897.99,0.0,0.8895,8e-05,10.3673]
[1779948790650,44.58,72893.93,0.0,0.8892,8e-05,10.38698]
[1779948795684,44.58,72894.35,0.0,0.88924,8e-05,10.38403]
[1779948798448,44.57,72880.6,0.0,0.88818,8e-05,10.45288]
[1779948799714,44.57,72875.5,0.0,0.88779,8e-05,10.47865]
[1779948804749,44.57,72875.88,0.0,0.88782,8e-05,10.47656]
[1779948809782,44.57,72874.5,0.0,0.88773,8e-05,10.48218]
[1779948814820,44.57,72875.37,0.0,0.88786,8e-05,10.47211]
[1779948819854,44.56,72876.77,0.0,0.88799,8e-05,10.4637]
[1779948824889,44.56,72877.3,0.0,0.88805,8e-05,10.4597]
[1779948828661,44.55,72867.17,0.0,0.88727,8e-05,10.50991]
[1779948829930,44.55,72865.95,0.0,0.88718,8e-05,10.51577]
[1779948834966,44.55,72867.29,0.0,0.8873,8e-05,10.50832]
[1779948840004,44.55,72869.46,0.0,0.88747,8e-05,10.497]
[1779948843025,44.55,72874.48,0.0,0.88787,8e-05,10.47123]
[1779948848060,44.55,72873.92,0.0,0.88783,8e-05,10.47392]
[1779948853096,44.55,72874.94,0.0,0.88791,8e-05,10.46848]
[1779948858130,44.55,72873.14,0.0,0.88777,8e-05,10.47749]
[1779948863166,44.55,72873.01,0.0,0.88777,8e-05,10.47782]
[1779948868200,44.54,72873.15,0.0,0.8878,8e-05,10.47582]
[1779948873236,44.54,72873.4,0.0,0.88787,8e-05,10.46903]
[1779948878271,44.54,72870.94,0.0,0.88768,8e-05,10.48147]
[1779948883305,44.54,72870.93,0.0,0.88769,8e-05,10.481]
[1779948888340,44.54,72871.59,0.0,0.88774,8e-05,10.47764]
[1779948890358,44.54,72877.69,0.0,0.88822,8e-05,10.44635]
[1779948891364,44.54,72882.98,0.0,0.88864,8e-05,10.41922]
[1779948892368,44.53,72891.25,0.0,0.88928,8e-05,10.37714]
[1779948894382,44.53,72900.42,0.0,0.89,8e-05,10.33034]
[1779948899418,44.53,72902.28,0.0,0.89016,8e-05,10.31976]
[1779948906469,44.52,72899.73,0.0,0.88999,8e-05,10.33092]
[1779948911504,44.52,72902.01,0.0,0.89018,8e-05,10.31823]
[1779948916540,44.52,72900.38,0.0,0.89008,8e-05,10.32523]
[1779948921574,44.51,72899.43,0.0,0.89002,8e-05,10.32877]
[1779948926611,44.51,72899.41,0.0,0.89004,8e-05,10.32761]
[1779948931649,44.51,72899.3,0.0,0.89009,8e-05,10.32266]
[1779948937692,44.5,72896.77,0.0,0.8899,8e-05,10.33496]
[1779948942727,44.5,72901.04,0.0,0.89024,8e-05,10.31277]
[1779948947760,44.5,72901.08,0.0,0.89026,8e-05,10.31117]
[1779948952796,44.5,72900.78,0.0,0.89025,8e-05,10.31173]
[1779948957831,44.49,72902.44,0.0,0.89038,8e-05,10.30308]
[1779948962866,44.49,72900.77,0.0,0.89026,8e-05,10.31118]
[1779948967901,44.49,72896.52,0.0,0.88994,8e-05,10.33213]
[1779948972936,44.49,72895.26,0.0,0.88985,8e-05,10.338]
[1779948979762,44.49,72893.71,0.0,0.88976,8e-05,10.34377]
[1779948985027,44.48,72899.43,0.0,0.89022,8e-05,10.31336]
[1779948990057,44.48,72901.03,0.0,0.89037,8e-05,10.30379]
[1779948997105,44.47,72900.96,0.0,0.89043,8e-05,10.2978]
[1779948999120,44.47,72907.21,0.0,0.89092,8e-05,10.26575]
[1779949000127,44.47,72906.3,0.0,0.89085,8e-05,10.2701]
[1779949002141,44.47,72911.88,0.0,0.89129,8e-05,10.24159]
[1779949007176,44.46,72909.43,0.0,0.89111,8e-05,10.25296]
[1779949010197,44.46,72903.46,0.0,0.89066,8e-05,10.28247]
[1779949014228,44.46,72900.74,0.0,0.89046,8e-05,10.29594]
[1779949018254,44.46,72906.75,0.0,0.89092,8e-05,10.26567]
[1779949021313,44.46,72911.86,0.0,0.89131,8e-05,10.24008]
[1779949026352,44.46,72912.75,0.0,0.89137,8e-05,10.23604]
[1779949031385,44.46,72913.7,0.0,0.89145,8e-05,10.23099]
[1779949036420,44.46,72916.48,0.0,0.89167,8e-05,10.21628]
[1779949041454,44.46,72912.93,0.0,0.89141,8e-05,10.23346]
[1779949046493,44.46,72906.65,0.0,0.89094,8e-05,10.2645]
[1779949047497,44.46,72892.89,0.0,0.88988,8e-05,10.33382]
[1779949048504,44.46,72879.11,0.0,0.88882,8e-05,10.4033]
[1779949055553,44.45,72880.39,0.0,0.88897,8e-05,10.39184]
[1779949060589,44.45,72881.93,0.0,0.88909,8e-05,10.38346]
[1779949065623,44.45,72883.82,0.0,0.88925,8e-05,10.37337]
[1779949070658,44.45,72883.34,0.0,0.88922,8e-05,10.37507]
[1779949075693,44.44,72883.12,0.0,0.88923,8e-05,10.37456]
[1779949077708,44.44,72888.6,0.0,0.88966,8e-05,10.34625]
[1779949079721,44.44,72901.1,0.0,0.89063,8e-05,10.28262]
[1779949080728,44.44,72903.87,0.0,0.89085,8e-05,10.26847]
[1779949088784,44.44,72905.46,0.0,0.89099,8e-05,10.25915]
[1779949093820,44.43,72908.8,0.0,0.89126,8e-05,10.24155]
[1779949098854,44.43,72912.21,0.0,0.89152,8e-05,10.22375]
[1779949103888,44.43,72917.21,0.0,0.89191,8e-05,10.19808]
[1779949108924,44.43,72911.99,0.0,0.89152,8e-05,10.22385]
[1779949113960,44.43,72914.45,0.0,0.89176,8e-05,10.20671]
[1779949117988,44.43,72920.69,0.0,0.89224,8e-05,10.17497]
[1779949120007,44.43,72924.04,0.0,0.89249,8e-05,10.15806]
[1779949127051,44.42,72924.36,0.0,0.89252,8e-05,10.15622]
[1779949132088,44.42,72924.48,0.0,0.89253,8e-05,10.15541]
[1779949135110,44.42,72930.68,0.0,0.893,8e-05,10.12416]
[1779949140899,44.42,72935.12,0.0,0.89334,8e-05,10.10187]
[1779949146186,44.42,72934.88,0.0,0.89332,8e-05,10.10321]
[1779949151223,44.42,72934.86,0.0,0.89331,8e-05,10.10353]
[1779949156257,44.43,72933.62,0.0,0.89322,8e-05,10.10998]
[1779949161293,44.43,72933.63,0.0,0.89321,8e-05,10.11017]
[1779949166327,44.43,72933.0,0.0,0.89316,8e-05,10.11356]
[1779949173380,44.43,72930.9,0.0,0.89304,8e-05,10.12015]
[1779949176397,44.43,72915.84,0.0,0.89189,8e-05,10.19586]
[1779949177405,44.43,72917.14,0.0,0.89199,8e-05,10.18925]
[1779949182439,44.43,72916.11,0.0,0.89192,8e-05,10.19403]
[1779949185462,44.43,72906.0,0.0,0.89115,8e-05,10.24512]
[1779949187474,44.43,72911.14,0.0,0.89154,8e-05,10.21902]
[1779949192510,44.42,72905.79,0.0,0.89114,8e-05,10.24533]
[1779949193518,44.42,72897.44,0.0,0.8905,8e-05,10.28723]
[1779949196538,44.42,72902.5,0.0,0.8909,8e-05,10.26118]
[1779949201574,44.42,72900.5,0.0,0.89076,8e-05,10.27041]
[1779949204594,44.42,72907.53,0.0,0.89131,8e-05,10.23457]
[1779949206616,44.42,72921.3,0.0,0.89236,8e-05,10.16515]
[1779949208628,44.42,72925.75,0.0,0.89269,8e-05,10.14284]
[1779949213671,44.42,72921.97,0.0,0.8924,8e-05,10.16192]
[1779949218705,44.42,72919.42,0.0,0.89221,8e-05,10.17468]
[1779949223740,44.42,72918.7,0.0,0.89216,8e-05,10.17822]
[1779949228775,44.42,72920.21,0.0,0.89228,8e-05,10.17048]
[1779949231531,44.42,72922.15,0.0,0.89246,8e-05,10.15648]
[1779949236832,44.42,72920.96,0.0,0.89237,8e-05,10.16254]
[1779949242874,44.42,72920.57,0.0,0.89234,8e-05,10.16464]
[1779949246903,44.42,72913.06,0.0,0.89176,8e-05,10.20254]
[1779949247908,44.42,72910.92,0.0,0.8916,8e-05,10.2133]
[1779949252944,44.42,72912.63,0.0,0.89173,8e-05,10.20452]
[1779949257981,44.42,72914.41,0.0,0.89187,8e-05,10.19545]
[1779949263017,44.42,72913.24,0.0,0.89178,8e-05,10.2012]
[1779949268050,44.42,72914.97,0.0,0.89192,8e-05,10.19233]
[1779949273085,44.42,72914.37,0.0,0.89188,8e-05,10.19517]
[1779949278121,44.42,72912.59,0.0,0.89174,8e-05,10.20389]
[1779949283157,44.42,72913.26,0.0,0.8918,8e-05,10.20027]
[1779949288191,44.41,72907.5,0.0,0.89137,8e-05,10.22863]
[1779949293226,44.41,72909.84,0.0,0.89159,8e-05,10.21212]
[1779949298261,44.41,72910.82,0.0,0.89167,8e-05,10.20684]
[1779949303296,44.41,72911.31,0.0,0.89171,8e-05,10.20405]
[1779949308331,44.41,72912.84,0.0,0.89183,8e-05,10.19613]
[1779949313367,44.41,72911.61,0.0,0.89174,8e-05,10.20198]
[1779949318401,44.41,72911.56,0.0,0.89175,8e-05,10.20178]
[1779949321422,44.41,72918.56,0.0,0.89228,8e-05,10.16633]
[1779949325451,44.41,72927.11,0.0,0.89293,8e-05,10.12331]
[1779949326458,44.41,72920.32,0.0,0.89242,8e-05,10.1574]
[1779949332237,44.41,72919.35,0.0,0.89235,8e-05,10.16201]
[1779949337534,44.41,72919.02,0.0,0.89232,8e-05,10.16361]
[1779949342571,44.4,72918.16,0.0,0.89226,8e-05,10.16779]
[1779949346605,44.4,72908.12,0.0,0.89152,8e-05,10.21675]
[1779949351639,44.4,72909.21,0.0,0.89164,8e-05,10.20667]
[1779949356674,44.4,72911.96,0.0,0.89186,8e-05,10.19253]
[1779949359695,44.4,72906.76,0.0,0.89147,8e-05,10.21827]
[1779949364729,44.4,72906.8,0.0,0.89148,8e-05,10.21756]
[1779949366744,44.4,72914.25,0.0,0.89205,8e-05,10.17993]
[1779949371780,44.39,72915.2,0.0,0.89212,8e-05,10.17498]
[1779949376815,44.39,72916.55,0.0,0.89223,8e-05,10.16809]
[1779949381851,44.39,72909.96,0.0,0.89173,8e-05,10.2011]
[1779949382856,44.39,72895.01,0.0,0.89059,8e-05,10.2763]
[1779949383863,44.39,72888.67,0.0,0.8901,8e-05,10.30809]
[1779949388898,44.39,72886.7,0.0,0.88997,8e-05,10.31688]
[1779949393934,44.39,72883.07,0.0,0.8897,8e-05,10.33401]
[1779949395948,44.38,72876.85,0.0,0.88923,8e-05,10.36492]
[1779949398969,44.38,72868.79,0.0,0.88862,8e-05,10.40481]
[1779949399982,44.38,72871.57,0.0,0.88884,8e-05,10.39034]
[1779949405015,44.37,72869.07,0.0,0.88867,8e-05,10.40112]
[1779949406020,44.37,72857.9,0.0,0.8878,8e-05,10.45762]
[1779949407026,44.37,72853.86,0.0,0.88749,8e-05,10.47789]
[1779949410048,44.37,72848.51,0.0,0.88707,8e-05,10.50472]
[1779949411060,44.37,72842.95,0.0,0.88668,8e-05,10.52841]
[1779949413072,44.37,72836.75,0.0,0.88619,8e-05,10.55977]
[1779949414080,44.37,72831.72,0.0,0.88579,8e-05,10.58525]
[1779949419116,44.37,72837.18,0.0,0.88624,8e-05,10.55652]
[1779949420121,44.37,72834.5,0.0,0.88603,8e-05,10.57004]
[1779949423144,44.37,72827.11,0.0,0.88545,8e-05,10.60726]
[1779949425158,44.36,72824.26,0.0,0.88523,8e-05,10.6214]
[1779949430192,44.36,72820.37,0.0,0.88493,8e-05,10.64014]
[1779949434220,44.36,72814.75,0.0,0.8845,8e-05,10.66787]
[1779949439256,44.35,72813.8,0.0,0.88444,8e-05,10.67138]
[1779949443284,44.35,72820.62,0.0,0.88501,8e-05,10.63547]
[1779949444297,44.35,72821.4,0.0,0.88508,8e-05,10.63106]
[1779949449325,44.35,72824.64,0.0,0.88535,8e-05,10.61353]
[1779949454367,44.34,72825.84,0.0,0.88546,8e-05,10.60648]
[1779949455367,44.34,72838.86,0.0,0.88649,8e-05,10.54001]
[1779949459395,44.34,72844.62,0.0,0.88697,8e-05,10.50952]
[1779949464430,44.34,72843.34,0.0,0.88689,8e-05,10.51464]
[1779949469465,44.33,72843.19,0.0,0.8869,8e-05,10.514]
[1779949473250,44.33,72849.77,0.0,0.88746,8e-05,10.47549]
[1779949478528,44.33,72846.38,0.0,0.88722,8e-05,10.49144]
[1779949483563,44.32,72846.68,0.0,0.88725,8e-05,10.48885]
[1779949488598,44.32,72845.06,0.0,0.88714,8e-05,10.49605]
[1779949493395,44.32,72850.39,0.0,0.88758,8e-05,10.46803]
[1779949500689,44.31,72850.51,0.0,0.8876,8e-05,10.46632]
[1779949501695,44.31,72843.65,0.0,0.88707,8e-05,10.50102]
[1779949502706,44.31,72832.69,0.0,0.8862,8e-05,10.55659]
[1779949508745,44.31,72830.04,0.0,0.88601,8e-05,10.5688]
[1779949513779,44.3,72830.18,0.0,0.88604,8e-05,10.56667]
[1779949518815,44.3,72829.26,0.0,0.88599,8e-05,10.56998]
[1779949523850,44.3,72825.56,0.0,0.88572,8e-05,10.5875]
[1779949529892,44.29,72824.12,0.0,0.88563,8e-05,10.5931]
[1779949534927,44.29,72826.34,0.0,0.88587,8e-05,10.57611]
[1779949539963,44.28,72827.49,0.0,0.88598,8e-05,10.56892]
[1779949544998,44.28,72828.51,0.0,0.88608,8e-05,10.56252]
[1779949550033,44.28,72827.39,0.0,0.88601,8e-05,10.56696]
[1779949556075,44.27,72825.72,0.0,0.8859,8e-05,10.57392]
[1779949557083,44.27,72814.49,0.0,0.88501,8e-05,10.63098]
[1779949563126,44.27,72815.99,0.0,0.88514,8e-05,10.62244]
[1779949568160,44.27,72817.61,0.0,0.88528,8e-05,10.61364]
[1779949573201,44.26,72818.4,0.0,0.88535,8e-05,10.60906]
[1779949578238,44.26,72819.22,0.0,0.88542,8e-05,10.60432]
[1779949579244,44.26,72826.51,0.0,0.88601,8e-05,10.56695]
[1779949580251,44.26,72825.96,0.0,0.88596,8e-05,10.56971]
[1779949582266,44.26,72820.73,0.0,0.88555,8e-05,10.59631]
[1779949587313,44.26,72820.01,0.0,0.88551,8e-05,10.59851]
[1779949590333,44.25,72815.12,0.0,0.88514,8e-05,10.62238]
[1779949595369,44.25,72814.51,0.0,0.88516,8e-05,10.61922]
[1779949598393,44.24,72820.41,0.0,0.88565,8e-05,10.58784]
[1779949603426,44.24,72821.1,0.0,0.88572,8e-05,10.5832]
[1779949608460,44.24,72826.0,0.0,0.88612,8e-05,10.5575]
[1779949613496,44.24,72822.62,0.0,0.88586,8e-05,10.574]
[1779949618530,44.24,72822.37,0.0,0.88585,8e-05,10.57452]
[1779949622569,44.23,72809.05,0.0,0.8848,8e-05,10.64222]
[1779949623575,44.23,72826.99,0.0,0.88624,8e-05,10.55004]
[1779949628610,44.23,72827.9,0.0,0.88632,8e-05,10.54433]
[1779949634386,44.23,72822.94,0.0,0.88594,8e-05,10.56906]
[1779949637673,44.23,72817.72,0.0,0.88553,8e-05,10.59509]
[1779949642708,44.22,72814.63,0.0,0.8853,8e-05,10.60999]
[1779949647744,44.22,72809.14,0.0,0.88487,8e-05,10.63712]
[1779949650765,44.22,72799.52,0.0,0.88411,8e-05,10.68579]
[1779949651772,44.22,72789.01,0.0,0.8833,8e-05,10.73535]
[1779949652780,44.22,72782.99,0.0,0.88281,8e-05,10.76615]
[1779949656806,44.21,72790.75,0.0,0.88346,8e-05,10.72527]
[1779949658820,44.21,72796.22,0.0,0.88391,8e-05,10.69662]
[1779949660835,44.21,72801.28,0.0,0.88433,8e-05,10.67018]
[1779949664598,44.21,72806.71,0.0,0.88477,8e-05,10.64151]
[1779949669899,44.21,72811.3,0.0,0.88516,8e-05,10.61709]
[1779949675941,44.2,72810.66,0.0,0.88512,8e-05,10.61919]
[1779949679969,44.2,72820.86,0.0,0.88595,8e-05,10.56623]
[1779949680977,44.2,72820.86,0.0,0.88595,8e-05,10.56611]
[1779949681982,44.2,72814.53,0.0,0.88545,8e-05,10.59834]
[1779949687017,44.2,72810.7,0.0,0.88516,8e-05,10.61697]
[1779949692053,44.19,72810.69,0.0,0.88517,8e-05,10.6161]
[1779949695073,44.19,72815.93,0.0,0.8856,8e-05,10.58879]
[1779949698095,44.19,72823.86,0.0,0.88624,8e-05,10.54743]
[1779949703130,44.19,72823.93,0.0,0.88625,8e-05,10.54677]
[1779949708164,44.19,72824.17,0.0,0.88628,8e-05,10.54511]
[1779949714206,44.19,72824.16,0.0,0.88632,8e-05,10.54016]
[1779949718234,44.18,72818.39,0.0,0.88587,8e-05,10.56921]
[1779949723274,44.18,72817.27,0.0,0.8858,8e-05,10.57349]
[1779949728308,44.18,72819.34,0.0,0.886,8e-05,10.56116]
[1779949732337,44.17,72826.1,0.0,0.88655,8e-05,10.52583]
[1779949737374,44.17,72824.53,0.0,0.88642,8e-05,10.53375]
[1779949742411,44.17,72828.57,0.0,0.88674,8e-05,10.51302]
[1779949744435,44.17,72830.53,0.0,0.8869,8e-05,10.50279]
[1779949749469,44.17,72829.6,0.0,0.88683,8e-05,10.50743]
[1779949754503,44.17,72827.83,0.0,0.88671,8e-05,10.51532]
[1779949759538,44.16,72827.22,0.0,0.88668,8e-05,10.51726]
[1779949764575,44.16,72828.75,0.0,0.88682,8e-05,10.50829]
[1779949769614,44.16,72824.27,0.0,0.88647,8e-05,10.53046]
[1779949774648,44.16,72828.92,0.0,0.88689,8e-05,10.50162]
[1779949779684,44.15,72829.22,0.0,0.88693,8e-05,10.49895]
[1779949784720,44.15,72834.8,0.0,0.88739,8e-05,10.46915]
[1779949789754,44.15,72835.76,0.0,0.88748,8e-05,10.4634]
[1779949795521,44.14,72836.29,0.0,0.88754,8e-05,10.45994]
[1779949800829,44.14,72833.33,0.0,0.88731,8e-05,10.47426]
[1779949805868,44.14,72831.43,0.0,0.88717,8e-05,10.48323]
[1779949810903,44.14,72833.66,0.0,0.88736,8e-05,10.47106]
[1779949815661,44.14,72845.3,0.0,0.88829,8e-05,10.41117]
[1779949820973,44.14,72844.58,0.0,0.88824,8e-05,10.41449]
[1779949826010,44.13,72847.12,0.0,0.88844,8e-05,10.40131]
[1779949827014,44.13,72840.91,0.0,0.88795,8e-05,10.43292]
[1779949832050,44.13,72841.74,0.0,0.88806,8e-05,10.4242]
[1779949837085,44.13,72843.3,0.0,0.88819,8e-05,10.41573]
[1779949843128,44.13,72845.48,0.0,0.88837,8e-05,10.40396]
[1779949848163,44.13,72847.89,0.0,0.88857,8e-05,10.3911]
[1779949852191,44.13,72842.75,0.0,0.88817,8e-05,10.41683]
[1779949857229,44.13,72847.06,0.0,0.88852,8e-05,10.39416]
[1779949862262,44.12,72849.98,0.0,0.88876,8e-05,10.37884]
[1779949867301,44.12,72851.07,0.0,0.88885,8e-05,10.37291]
[1779949872335,44.12,72851.06,0.0,0.88885,8e-05,10.37266]
[1779949877370,44.12,72851.18,0.0,0.88886,8e-05,10.37172]
[1779949882405,44.12,72850.28,0.0,0.8888,8e-05,10.37595]
[1779949885426,44.12,72844.37,0.0,0.88834,8e-05,10.40583]
[1779949890461,44.12,72848.67,0.0,0.88868,8e-05,10.38338]
[1779949895496,44.12,72849.51,0.0,0.88879,8e-05,10.3745]
[1779949898518,44.12,72844.01,0.0,0.88836,8e-05,10.40237]
[1779949899524,44.12,72837.57,0.0,0.88786,8e-05,10.43515]
[1779949900536,44.12,72836.13,0.0,0.88774,8e-05,10.44261]
[1779949905567,44.11,72833.99,0.0,0.88758,8e-05,10.45296]
[1779949907581,44.11,72823.69,0.0,0.88677,8e-05,10.5053]
[1779949908588,44.11,72821.03,0.0,0.88656,8e-05,10.51867]
[1779949912619,44.11,72814.48,0.0,0.88605,8e-05,10.55168]
[1779949913623,44.11,72808.52,0.0,0.88557,8e-05,10.58219]
[1779949914629,44.11,72801.12,0.0,0.88498,8e-05,10.6203]
[1779949915637,44.11,72799.51,0.0,0.88485,8e-05,10.62863]
[1779949920673,44.11,72801.07,0.0,0.88497,8e-05,10.62082]
[1779949925708,44.11,72804.47,0.0,0.88525,8e-05,10.60288]
[1779949927721,44.11,72809.67,0.0,0.88567,8e-05,10.57596]
[1779949932756,44.11,72808.69,0.0,0.8856,8e-05,10.58051]
[1779949937792,44.11,72809.49,0.0,0.88567,8e-05,10.57594]
[1779949942826,44.11,72809.16,0.0,0.88565,8e-05,10.57714]
[1779949947861,44.1,72809.23,0.0,0.88567,8e-05,10.57616]
[1779949952899,44.1,72813.0,0.0,0.88603,8e-05,10.55108]
[1779949958939,44.09,72812.29,0.0,0.886,8e-05,10.55302]
[1779949963973,44.09,72811.88,0.0,0.88598,8e-05,10.55412]
[1779949969009,44.09,72810.33,0.0,0.88587,8e-05,10.56097]
[1779949975053,44.08,72809.71,0.0,0.88585,8e-05,10.56234]
[1779949980089,44.08,72810.05,0.0,0.8859,8e-05,10.55906]
[1779949985124,44.08,72809.61,0.0,0.88588,8e-05,10.5602]
[1779949990159,44.07,72810.23,0.0,0.88595,8e-05,10.5557]
[1779949993182,44.07,72803.79,0.0,0.88545,8e-05,10.58802]
[1779949995196,44.07,72798.71,0.0,0.88504,8e-05,10.61376]
[1779949996953,44.07,72792.12,0.0,0.88451,8e-05,10.64769]
[1779950002243,44.07,72782.6,0.0,0.88374,8e-05,10.69654]
[1779950006271,44.07,72777.14,0.0,0.8833,8e-05,10.72436]
[1779950011307,44.07,72777.94,0.0,0.88341,8e-05,10.71546]
[1779950016341,44.06,72774.63,0.0,0.88315,8e-05,10.73214]
[1779950020369,44.06,72764.93,0.0,0.88237,8e-05,10.78119]
[1779950023390,44.06,72759.52,0.0,0.88195,8e-05,10.80805]
[1779950024397,44.06,72753.74,0.0,0.88148,8e-05,10.83752]
[1779950029434,44.05,72750.53,0.0,0.88125,8e-05,10.85196]
[1779950034467,44.04,72753.23,0.0,0.8815,8e-05,10.8359]
[1779950039502,44.04,72753.17,0.0,0.88153,8e-05,10.83411]
[1779950043529,44.03,72743.11,0.0,0.88073,8e-05,10.88441]
[1779950045544,44.03,72738.01,0.0,0.88031,8e-05,10.91024]
[1779950050579,44.02,72737.33,0.0,0.8803,8e-05,10.91133]
[1779950054608,44.02,72723.01,0.0,0.87912,8e-05,10.98454]
[1779950058660,44.01,72729.67,0.0,0.8797,8e-05,10.94815]
[1779950063676,44.01,72731.26,0.0,0.87987,8e-05,10.93753]
[1779950068713,44.0,72732.1,0.0,0.87997,8e-05,10.93138]
[1779950071735,44.0,72739.74,0.0,0.88066,8e-05,10.88638]
[1779950073752,44.0,72741.23,0.0,0.8808,8e-05,10.87762]
[1779950076770,43.99,72746.94,0.0,0.8813,8e-05,10.8465]
[1779950079792,43.99,72751.68,0.0,0.88171,8e-05,10.82058]
[1779950082812,43.98,72764.36,0.0,0.88277,8e-05,10.75367]
[1779950084826,43.98,72765.91,0.0,0.88291,8e-05,10.74494]
[1779950089862,43.98,72767.98,0.0,0.8831,8e-05,10.73266]
[1779950095904,43.97,72768.5,0.0,0.88317,8e-05,10.72826]
[1779950100939,43.97,72769.33,0.0,0.88326,8e-05,10.7226]
[1779950101945,43.97,72758.11,0.0,0.88234,8e-05,10.78037]
[1779950102956,43.97,72750.39,0.0,0.88171,8e-05,10.82]
[1779950103959,43.96,72750.39,0.0,0.88172,8e-05,10.81959]
[1779950108999,43.96,72750.2,0.0,0.88174,8e-05,10.81808]
[1779950113028,43.95,72741.62,0.0,0.88105,8e-05,10.86129]
[1779950114032,43.95,72740.34,0.0,0.88096,8e-05,10.86695]
[1779950119068,43.94,72738.1,0.0,0.88082,8e-05,10.87607]
[1779950124102,43.94,72733.48,0.0,0.88046,8e-05,10.89831]
[1779950129137,43.93,72730.86,0.0,0.88027,8e-05,10.91028]
[1779950134172,43.93,72731.06,0.0,0.88035,8e-05,10.90321]
[1779950139209,43.92,72732.47,0.0,0.8805,8e-05,10.8938]
[1779950144243,43.91,72733.17,0.0,0.8806,8e-05,10.88747]
[1779950149278,43.91,72736.66,0.0,0.88093,8e-05,10.86671]
[1779950154336,43.9,72737.34,0.0,0.88103,8e-05,10.8606]
[1779950159370,43.89,72735.91,0.0,0.88095,8e-05,10.86546]
[1779950161385,43.89,72730.47,0.0,0.88051,8e-05,10.89264]
[1779950166420,43.88,72729.97,0.0,0.88051,8e-05,10.89249]
[1779950170467,43.87,72717.04,0.0,0.87946,8e-05,10.95847]
[1779950171466,43.87,72711.15,0.0,0.87897,8e-05,10.98896]
[1779950172473,43.87,72703.94,0.0,0.87836,8e-05,11.02631]
[1779950174493,43.87,72709.33,0.0,0.87882,8e-05,10.99767]
[1779950177511,43.87,72713.09,0.0,0.87915,8e-05,10.97749]
[1779950182546,43.87,72708.68,0.0,0.87879,8e-05,10.99956]
[1779950187581,43.86,72706.43,0.0,0.87862,8e-05,11.01038]
[1779950192619,43.86,72694.35,0.0,0.87765,8e-05,11.0681]
[1779950194631,43.86,72686.7,0.0,0.87701,9e-05,11.10751]
[1779950199665,43.85,72684.38,0.0,0.87684,9e-05,11.11791]
[1779950204701,43.85,72683.07,0.0,0.87676,9e-05,11.12289]
[1779950209736,43.84,72684.12,0.0,0.87688,9e-05,11.11546]
[1779950213766,43.84,72679.41,0.0,0.87651,9e-05,11.13846]
[1779950218799,43.83,72682.51,0.0,0.8768,9e-05,11.12008]
[1779950222829,43.83,72691.74,0.0,0.87762,8e-05,11.07011]
[1779950223835,43.82,72702.11,0.0,0.8785,8e-05,11.01554]
[1779950224842,43.82,72703.37,0.0,0.87861,8e-05,11.00868]
[1779950228870,43.82,72696.65,0.0,0.87806,8e-05,11.04274]
[1779950229880,43.82,72694.43,0.0,0.87787,8e-05,11.05403]
[1779950232900,43.82,72700.52,0.0,0.8784,8e-05,11.02124]
[1779950234913,43.82,72710.3,0.0,0.87924,8e-05,10.96958]
[1779950235920,43.81,72712.04,0.0,0.87939,8e-05,10.96028]
[1779950237935,43.81,72718.69,0.0,0.87995,8e-05,10.92519]
[1779950238941,43.81,72721.17,0.0,0.88016,8e-05,10.91212]
[1779950243977,43.81,72716.97,0.0,0.87982,8e-05,10.93349]
[1779950249013,43.81,72717.94,0.0,0.87991,8e-05,10.92793]
[1779950254049,43.81,72721.9,0.0,0.88028,8e-05,10.90262]
[1779950259085,43.81,72718.63,0.0,0.88001,8e-05,10.91948]
[1779950264119,43.81,72714.67,0.0,0.87968,8e-05,10.93988]
[1779950269155,43.81,72712.08,0.0,0.87947,8e-05,10.95303]
[1779950272175,43.81,72717.13,0.0,0.8799,8e-05,10.92648]
[1779950277209,43.8,72717.11,0.0,0.8799,8e-05,10.92633]
[1779950282250,43.8,72722.62,0.0,0.88036,8e-05,10.89743]
[1779950287281,43.8,72722.51,0.0,0.88036,8e-05,10.89794]
[1779950289294,43.8,72726.69,0.0,0.8807,8e-05,10.87619]
[1779950294329,43.8,72729.3,0.0,0.88092,8e-05,10.86272]
[1779950299364,43.81,72731.41,0.0,0.88109,8e-05,10.8519]
[1779950303394,43.81,72726.51,0.0,0.88068,8e-05,10.87735]
[1779950305406,43.8,72735.67,0.0,0.88145,8e-05,10.82963]
[1779950307421,43.8,72740.81,0.0,0.88188,8e-05,10.80255]
[1779950312458,43.8,72743.1,0.0,0.8821,8e-05,10.78645]
[1779950317494,43.81,72744.06,0.0,0.88218,8e-05,10.78181]
[1779950322529,43.81,72749.63,0.0,0.88263,8e-05,10.75328]
[1779950327563,43.81,72751.29,0.0,0.88276,8e-05,10.7452]
[1779950332597,43.81,72751.55,0.0,0.88277,8e-05,10.74436]
[1779950337634,43.81,72751.01,0.0,0.88272,8e-05,10.74758]
[1779950342670,43.81,72749.76,0.0,0.88261,8e-05,10.75443]
[1779950347703,43.81,72749.49,0.0,0.88259,8e-05,10.75612]
[1779950352740,43.81,72750.73,0.0,0.88268,8e-05,10.74996]
[1779950357774,43.81,72749.21,0.0,0.88255,8e-05,10.75811]
[1779950362808,43.82,72745.66,0.0,0.88226,8e-05,10.77677]
[1779950367845,43.82,72742.76,0.0,0.88202,8e-05,10.79204]
[1779950368852,43.82,72734.96,0.0,0.88137,8e-05,10.8326]
[1779950374894,43.82,72732.01,0.0,0.88116,8e-05,10.8436]
[1779950379929,43.81,72730.81,0.0,0.88107,8e-05,10.84942]
[1779950383956,43.81,72735.85,0.0,0.8815,8e-05,10.82239]
[1779950388991,43.81,72741.7,0.0,0.882,8e-05,10.79088]
[1779950394026,43.8,72743.88,0.0,0.88221,8e-05,10.77788]
[1779950399804,43.8,72745.65,0.0,0.88239,8e-05,10.7667]
[1779950405104,43.79,72746.44,0.0,0.88248,8e-05,10.76096]
[1779950410139,43.79,72747.8,0.0,0.88261,8e-05,10.75226]
[1779950415174,43.78,72748.27,0.0,0.88268,8e-05,10.74819]
[1779950422227,43.78,72749.0,0.0,0.88277,8e-05,10.74214]
[1779950425247,43.77,72741.28,0.0,0.88215,8e-05,10.78128]
[1779950431296,43.77,72740.0,0.0,0.88212,8e-05,10.78143]
[1779950437337,43.76,72735.42,0.0,0.88177,8e-05,10.80314]
[1779950439351,43.76,72729.53,0.0,0.88129,8e-05,10.83333]
[1779950444386,43.76,72728.18,0.0,0.88119,8e-05,10.83954]
[1779950449421,43.76,72731.61,0.0,0.88148,8e-05,10.82126]
[1779950454457,43.76,72728.3,0.0,0.8812,8e-05,10.83896]
[1779950459493,43.76,72730.55,0.0,0.88138,8e-05,10.82769]
[1779950464527,43.76,72727.71,0.0,0.88115,8e-05,10.84219]
[1779950470310,43.76,72727.92,0.0,0.88117,8e-05,10.84066]
[1779950475604,43.75,72727.67,0.0,0.88116,8e-05,10.84109]
[1779950480639,43.75,72728.65,0.0,0.88126,8e-05,10.83505]
[1779950485674,43.75,72730.15,0.0,0.8814,8e-05,10.82623]
[1779950490710,43.75,72730.51,0.0,0.88144,8e-05,10.82369]
[1779950496752,43.74,72728.98,0.0,0.88137,8e-05,10.82619]
[1779950502793,43.74,72730.74,0.0,0.88152,8e-05,10.81712]
[1779950506821,43.74,72720.51,0.0,0.88066,8e-05,10.87063]
[1779950511857,43.74,72717.19,0.0,0.88039,8e-05,10.88735]
[1779950514878,43.74,72723.82,0.0,0.88096,8e-05,10.85207]
[1779950518906,43.74,72728.84,0.0,0.88139,8e-05,10.82515]
[1779950520920,43.74,72733.87,0.0,0.88181,8e-05,10.79869]
[1779950525956,43.73,72733.47,0.0,0.88178,8e-05,10.80018]
[1779950529983,43.73,72742.82,0.0,0.88256,8e-05,10.75114]
[1779950532002,43.73,72756.99,0.0,0.88374,8e-05,10.67704]
[1779950537039,43.73,72762.07,0.0,0.88416,8e-05,10.64989]
[1779950542074,43.73,72764.32,0.0,0.88436,8e-05,10.63752]
[1779950547109,43.73,72764.04,0.0,0.88435,8e-05,10.63819]
[1779950548116,43.72,72755.28,0.0,0.88363,8e-05,10.68345]
[1779950552144,43.72,72749.86,0.0,0.88324,8e-05,10.70632]
[1779950558186,43.72,72748.39,0.0,0.88314,8e-05,10.71268]
[1779950563221,43.72,72738.94,0.0,0.88236,8e-05,10.76163]
[1779950565235,43.72,72738.28,0.0,0.88231,8e-05,10.76486]
[1779950570271,43.72,72737.1,0.0,0.88222,8e-05,10.77046]
[1779950575307,43.71,72738.61,0.0,0.88236,8e-05,10.76211]
[1779950581352,43.71,72736.6,0.0,0.88222,8e-05,10.7707]
[1779950586384,43.7,72734.56,0.0,0.88207,8e-05,10.77982]
[1779950590412,43.7,72728.05,0.0,0.88155,8e-05,10.81293]
[1779950593432,43.7,72733.44,0.0,0.882,8e-05,10.78443]
[1779950595446,43.7,72748.6,0.0,0.88325,8e-05,10.70533]
[1779950596452,43.7,72750.49,0.0,0.88341,8e-05,10.69553]
[1779950601489,43.7,72749.93,0.0,0.88336,8e-05,10.69858]
[1779950603504,43.7,72756.05,0.0,0.88386,8e-05,10.66681]
[1779950606526,43.7,72760.05,0.0,0.8842,8e-05,10.6456]
[1779950611562,43.7,72761.27,0.0,0.88434,8e-05,10.63431]
[1779950615588,43.7,72756.19,0.0,0.88394,8e-05,10.66013]
[1779950616595,43.7,72761.56,0.0,0.88438,8e-05,10.63207]
[1779950618608,43.69,72763.02,0.0,0.8845,8e-05,10.62426]
[1779950623644,43.69,72767.05,0.0,0.88484,8e-05,10.60289]
[1779950629688,43.69,72768.48,0.0,0.88496,8e-05,10.59512]
[1779950635729,43.69,72768.75,0.0,0.88499,8e-05,10.59346]
[1779950638755,43.69,72774.87,0.0,0.88548,8e-05,10.56168]
[1779950639762,43.69,72780.48,0.0,0.88594,8e-05,10.53263]
[1779950641529,43.69,72782.9,0.0,0.88613,8e-05,10.52024]
[1779950646809,43.69,72783.33,0.0,0.88616,8e-05,10.51839]
[1779950651600,43.69,72775.46,0.0,0.88552,8e-05,10.55951]
[1779950651851,43.69,72775.46,0.0,0.88552,8e-05,10.55952]
[1779950656888,43.69,72774.23,0.0,0.88542,8e-05,10.56593]
[1779950661921,43.69,72773.27,0.0,0.88534,8e-05,10.57103]
[1779950666954,43.69,72773.4,0.0,0.88535,8e-05,10.5705]
[1779950671990,43.69,72771.65,0.0,0.88525,8e-05,10.57495]
[1779950677026,43.69,72774.18,0.0,0.88545,8e-05,10.56186]
[1779950683067,43.7,72778.24,0.0,0.88577,8e-05,10.54131]
[1779950686088,43.69,72789.35,0.0,0.88667,8e-05,10.48368]
[1779950688102,43.69,72795.09,0.0,0.88714,8e-05,10.45388]
[1779950692130,43.69,72800.38,0.0,0.88757,8e-05,10.4263]
[1779950694146,43.69,72808.49,0.0,0.88821,8e-05,10.38441]
[1779950696164,43.69,72816.68,0.0,0.88887,8e-05,10.34231]
[1779950701200,43.7,72817.23,0.0,0.8889,8e-05,10.33993]
[1779950706240,43.7,72828.52,0.0,0.88979,8e-05,10.28247]
[1779950711273,43.7,72828.33,0.0,0.88976,8e-05,10.28444]
[1779950712282,43.7,72823.07,0.0,0.88934,8e-05,10.31164]
[1779950717316,43.7,72819.95,0.0,0.88908,8e-05,10.32845]
[1779950721345,43.7,72825.53,0.0,0.88951,8e-05,10.3003]
[1779950724365,43.71,72880.34,0.0,0.89378,8e-05,10.02032]
[1779950725374,43.71,72911.8,0.0,0.89617,8e-05,9.86053]
[1779950726381,43.73,72910.09,0.0,0.89593,8e-05,9.87694]
[1779950730422,43.73,72919.05,0.0,0.89658,8e-05,9.83319]
[1779950731439,43.73,73001.74,0.0,0.9027,7e-05,9.41424]
[1779950732442,43.74,73024.62,0.0,0.9043,7e-05,9.30313]
[1779950733438,43.74,73027.05,0.0,0.90445,7e-05,9.29299]
[1779950735453,43.75,73019.3,0.0,0.90387,7e-05,9.33292]
[1779950736460,43.75,73019.75,0.0,0.9039,7e-05,9.33124]
[1779950741494,43.76,73023.12,0.0,0.9041,7e-05,9.31737]
[1779950744515,43.76,73032.38,0.0,0.90473,7e-05,9.27324]
[1779950745523,43.76,73032.03,0.0,0.9047,7e-05,9.27558]
[1779950750560,43.77,73034.52,0.0,0.90483,7e-05,9.26634]
[1779950752573,43.78,73039.82,0.0,0.90519,7e-05,9.24144]
[1779950757608,43.79,73031.08,0.0,0.90453,7e-05,9.28781]
[1779950759624,43.79,73026.04,0.0,0.90415,7e-05,9.31388]
[1779950764658,43.82,73023.12,0.0,0.9038,7e-05,9.33866]
[1779950769692,43.83,73022.63,0.0,0.90371,7e-05,9.34503]
[1779950774728,43.84,73020.13,0.0,0.9035,7e-05,9.35984]
[1779950778755,43.84,73025.92,0.0,0.90388,7e-05,9.3332]
[1779950783790,43.85,73020.35,0.0,0.90345,7e-05,9.36359]
[1779950788826,43.86,73017.56,0.0,0.90321,7e-05,9.37975]
[1779950793862,43.86,73016.76,0.0,0.90316,7e-05,9.38182]
[1779950795874,43.87,73003.75,0.0,0.90221,7e-05,9.44751]
[1779950796881,43.87,73001.63,0.0,0.90205,7e-05,9.45868]
[1779950802693,43.88,73002.56,0.0,0.90206,7e-05,9.45774]
[1779950805945,43.88,73011.07,0.0,0.90265,7e-05,9.41739]
[1779950807957,43.89,73014.21,0.0,0.90285,7e-05,9.40322]
[1779950809972,43.89,73008.05,0.0,0.90239,7e-05,9.43512]
[1779950815012,43.9,73011.11,0.0,0.90257,7e-05,9.42326]
[1779950820050,43.91,73011.55,0.0,0.90255,7e-05,9.42443]
[1779950825080,43.92,72997.5,0.0,0.90149,7e-05,9.49747]
[1779950826086,43.92,73006.63,0.0,0.90214,7e-05,9.45271]
[1779950827095,43.92,73009.5,0.0,0.90234,7e-05,9.4391]
[1779950830116,43.93,73014.35,0.0,0.90266,7e-05,9.41705]
[1779950832904,43.93,73017.48,0.0,0.90286,7e-05,9.40308]
[1779950834144,43.94,73012.24,0.0,0.90248,7e-05,9.42972]
[1779950839179,43.95,73013.6,0.0,0.90253,7e-05,9.42627]
[1779950844213,43.95,73018.54,0.0,0.90284,7e-05,9.40463]
[1779950849249,43.96,73023.37,0.0,0.90314,7e-05,9.38421]
[1779950854285,43.97,73027.87,0.0,0.90346,7e-05,9.3605]
[1779950860327,43.98,73029.57,0.0,0.90353,7e-05,9.35524]
[1779950865364,43.99,73030.11,0.0,0.90355,7e-05,9.35436]
[1779950869391,44.0,73035.39,0.0,0.90387,7e-05,9.33204]
[1779950874424,44.01,73034.62,0.0,0.90376,7e-05,9.3395]
[1779950878457,44.01,73048.96,0.0,0.90474,7e-05,9.27143]
[1779950879462,44.01,73065.26,0.0,0.90587,7e-05,9.19221]
[1779950882495,44.02,73043.2,0.0,0.9043,7e-05,9.30222]
[1779950884510,44.02,73052.36,0.0,0.90493,7e-05,9.25834]
[1779950886523,44.03,73061.31,0.0,0.90554,7e-05,9.21573]
[1779950889545,44.03,73070.53,0.0,0.90615,7e-05,9.17265]
[1779950890552,44.03,73071.15,0.0,0.90619,7e-05,9.17035]
[1779950893572,44.04,73074.49,0.0,0.90639,7e-05,9.1563]
[1779950895587,44.05,73080.84,0.0,0.9068,7e-05,9.12686]
[1779950896593,44.05,73092.95,0.0,0.90763,7e-05,9.06874]
[1779950897601,44.07,73092.93,0.0,0.9075,7e-05,9.07785]
[1779950902636,44.09,73091.05,0.0,0.90731,7e-05,9.09133]
[1779950907673,44.1,73082.4,0.0,0.90666,7e-05,9.13768]
[1779950908680,44.1,73085.83,0.0,0.90688,7e-05,9.12177]
[1779950910695,44.1,73091.0,0.0,0.90722,7e-05,9.09825]
[1779950913715,44.11,73084.69,0.0,0.90678,7e-05,9.12725]
[1779950918751,44.12,73085.86,0.0,0.90681,7e-05,9.12551]
[1779950923789,44.13,73081.84,0.0,0.90648,7e-05,9.14899]
[1779950927816,44.14,73077.3,0.0,0.90612,7e-05,9.17402]
[1779950932851,44.15,73076.77,0.0,0.90604,7e-05,9.18011]
[1779950937887,44.16,73078.59,0.0,0.90612,7e-05,9.17474]
[1779950942921,44.17,73076.26,0.0,0.90591,7e-05,9.18951]
[1779950947956,44.18,73076.09,0.0,0.90585,7e-05,9.19363]
[1779950950979,44.19,73081.61,0.0,0.90621,7e-05,9.16873]
[1779950956022,44.2,73085.06,0.0,0.9064,7e-05,9.15539]
[1779950961052,44.21,73082.64,0.0,0.90618,7e-05,9.17064]
[1779950966086,44.22,73078.97,0.0,0.90588,7e-05,9.1919]
[1779950967093,44.22,73071.64,0.0,0.90536,7e-05,9.22827]
[1779950968113,44.22,73071.84,0.0,0.90537,7e-05,9.22789]
[1779950969117,44.22,73063.69,0.0,0.90479,7e-05,9.26827]
[1779950970123,44.24,73046.24,0.0,0.90345,7e-05,9.36177]
[1779950971128,44.25,73045.33,0.0,0.90341,7e-05,9.36269]
[1779950972138,44.25,73052.57,0.0,0.90391,7e-05,9.32789]
[1779950973942,44.25,73056.97,0.0,0.9042,7e-05,9.30784]
[1779950979186,44.26,73050.13,0.0,0.90367,7e-05,9.3451]
[1779950981198,44.27,73044.2,0.0,0.90323,7e-05,9.37557]
[1779950986239,44.27,73047.26,0.0,0.90341,7e-05,9.36316]
[1779950991275,44.28,73041.82,0.0,0.903,7e-05,9.39189]
[1779950996310,44.29,73038.58,0.0,0.90274,7e-05,9.41003]
[1779951001345,44.29,73037.07,0.0,0.9026,7e-05,9.41933]
[1779951006379,44.3,73038.92,0.0,0.90271,7e-05,9.41207]
[1779951011414,44.3,73041.11,0.0,0.90284,7e-05,9.40311]
[1779951016451,44.31,73043.46,0.0,0.90298,7e-05,9.39337]
[1779951023499,44.32,73042.19,0.0,0.90285,7e-05,9.40212]
[1779951028535,44.32,73035.77,0.0,0.90237,7e-05,9.4353]
[1779951033570,44.33,73036.19,0.0,0.90241,7e-05,9.43091]
[1779951038605,44.33,73028.43,0.0,0.90184,7e-05,9.47051]
[1779951043640,44.34,73026.85,0.0,0.9017,7e-05,9.48031]
[1779951044652,44.34,73021.03,0.0,0.90127,7e-05,9.50992]
[1779951045654,44.34,73010.59,0.0,0.90052,7e-05,9.56138]
[1779951046663,44.34,73010.59,0.0,0.90051,7e-05,9.56219]
[1779951047671,44.34,72999.39,0.0,0.89969,7e-05,9.6178]
[1779951049682,44.34,72993.69,0.0,0.89927,7e-05,9.64626]
[1779951053710,44.35,72987.86,0.0,0.89882,7e-05,9.67707]
[1779951056731,44.35,72983.21,0.0,0.89847,7e-05,9.70122]
[1779951061764,44.36,72984.53,0.0,0.89854,7e-05,9.69642]
[1779951065794,44.36,72995.13,0.0,0.8993,7e-05,9.64499]
[1779951066799,44.36,72995.72,0.0,0.89933,7e-05,9.64232]
[1779951071836,44.36,72992.22,0.0,0.89906,7e-05,9.66071]
[1779951076870,44.37,72995.91,0.0,0.89932,7e-05,9.64344]
[1779951081906,44.37,72996.15,0.0,0.89932,7e-05,9.64331]
[1779951086941,44.37,72998.26,0.0,0.89946,7e-05,9.63393]
[1779951091978,44.38,72999.83,0.0,0.8996,7e-05,9.62297]
[1779951097012,44.38,73000.05,0.0,0.8996,7e-05,9.62292]
[1779951102047,44.38,73006.77,0.0,0.90007,7e-05,9.59075]
[1779951107082,44.38,73005.63,0.0,0.89997,7e-05,9.59758]
[1779951112119,44.39,73005.84,0.0,0.89997,7e-05,9.59776]
[1779951119166,44.39,73004.56,0.0,0.89985,7e-05,9.60576]
[1779951125208,44.4,73004.41,0.0,0.89982,7e-05,9.6079]
[1779951130243,44.4,73008.47,0.0,0.9001,7e-05,9.58908]
[1779951135281,44.44,73011.1,0.0,0.90011,7e-05,9.58871]
[1779951142329,44.48,73011.12,0.0,0.89988,7e-05,9.60479]
[1779951147364,44.5,73009.99,0.0,0.89973,7e-05,9.61501]
[1779951152400,44.51,73011.01,0.0,0.89976,7e-05,9.61116]
[1779951157437,44.52,73011.58,0.0,0.89979,7e-05,9.60934]
[1779951162473,44.52,73016.17,0.0,0.90011,7e-05,9.58773]
[1779951165288,44.52,73017.63,0.0,0.9002,7e-05,9.58127]
[1779951170528,44.52,73018.25,0.0,0.90023,7e-05,9.57954]
[1779951173551,44.53,73026.75,0.0,0.90083,7e-05,9.5386]
[1779951174558,44.53,73026.79,0.0,0.90082,7e-05,9.53874]
[1779951179593,44.53,73026.98,0.0,0.90081,7e-05,9.53961]
[1779951183621,44.54,73032.73,0.0,0.9012,7e-05,9.51287]
[1779951187650,44.54,73037.76,0.0,0.90154,7e-05,9.48979]
[1779951188656,44.54,73043.36,0.0,0.90193,7e-05,9.46279]
[1779951190671,44.55,73047.69,0.0,0.90223,7e-05,9.44253]
[1779951195712,44.55,73052.62,0.0,0.90256,7e-05,9.4197]
[1779951200739,44.56,73051.68,0.0,0.90246,7e-05,9.42655]
[1779951205774,44.56,73051.65,0.0,0.90242,7e-05,9.42919]
[1779951210825,44.57,73049.19,0.0,0.90221,7e-05,9.44358]
[1779951215845,44.58,73047.6,0.0,0.90211,7e-05,9.44938]
[1779951220880,44.58,73049.34,0.0,0.9022,7e-05,9.44306]
[1779951225915,44.59,73049.06,0.0,0.90215,7e-05,9.44658]
[1779951230950,44.6,73048.81,0.0,0.9021,7e-05,9.44992]
[1779951235987,44.6,73051.35,0.0,0.90225,7e-05,9.4396]
[1779951242031,44.61,73054.24,0.0,0.90242,7e-05,9.42811]
[1779951247067,44.62,73052.8,0.0,0.90229,7e-05,9.43734]
[1779951249079,44.62,73042.44,0.0,0.90154,7e-05,9.4888]
[1779951250086,44.62,73040.97,0.0,0.90143,7e-05,9.49635]
[1779951252101,44.62,73027.05,0.0,0.90042,7e-05,9.56521]
[1779951253107,44.62,73022.97,0.0,0.90013,7e-05,9.58547]
[1779951258143,44.63,73025.77,0.0,0.90031,7e-05,9.573]
[1779951262174,44.63,73032.49,0.0,0.90078,7e-05,9.54114]
[1779951263182,44.63,73028.91,0.0,0.90052,7e-05,9.55901]
[1779951266201,44.63,73021.75,0.0,0.89999,7e-05,9.59501]
[1779951267209,44.63,73015.34,0.0,0.89952,7e-05,9.62675]
[1779951269223,44.63,73013.17,0.0,0.89936,7e-05,9.63784]
[1779951272246,44.64,73003.94,0.0,0.89872,7e-05,9.67961]
[1779951274259,44.64,73000.86,0.0,0.89849,7e-05,9.69507]
[1779951279297,44.64,72998.58,0.0,0.89832,7e-05,9.70691]
[1779951284330,44.64,72998.08,0.0,0.89827,7e-05,9.70995]
[1779951289366,44.64,72998.51,0.0,0.8983,7e-05,9.7084]
[1779951294400,44.64,72999.88,0.0,0.89839,7e-05,9.70222]
[1779951297421,44.64,73006.57,0.0,0.89887,7e-05,9.66964]
[1779951299436,44.65,73008.93,0.0,0.89904,7e-05,9.65837]
[1779951304470,44.65,73006.27,0.0,0.89883,7e-05,9.67237]
[1779951306484,44.65,73014.06,0.0,0.89939,7e-05,9.63438]
[1779951307492,44.65,73015.8,0.0,0.89951,7e-05,9.62605]
[1779951312526,44.65,73018.42,0.0,0.89968,7e-05,9.61439]
[1779951316372,44.66,73029.37,0.0,0.90045,7e-05,9.56181]
[1779951321589,44.66,73031.83,0.0,0.90061,7e-05,9.55119]
[1779951323604,44.66,73025.94,0.0,0.90018,7e-05,9.58069]
[1779951328638,44.67,73023.54,0.0,0.89998,7e-05,9.594]
[1779951333676,44.67,73021.39,0.0,0.89985,7e-05,9.60183]
[1779951339721,44.68,73021.23,0.0,0.89981,7e-05,9.60447]
[1779951344758,44.68,73022.34,0.0,0.89987,7e-05,9.60058]
[1779951346772,44.68,73031.24,0.0,0.90049,7e-05,9.55763]
[1779951349793,44.69,73035.65,0.0,0.90079,7e-05,9.53719]
[1779951354827,44.69,73035.13,0.0,0.90073,7e-05,9.54164]
[1779951359862,44.7,73038.57,0.0,0.90095,7e-05,9.52661]
[1779951364897,44.7,73037.02,0.0,0.90081,7e-05,9.53627]
[1779951368925,44.71,73042.46,0.0,0.90118,7e-05,9.51111]
[1779951371947,44.71,73048.68,0.0,0.90161,7e-05,9.48137]
[1779951375974,44.71,73058.44,0.0,0.90229,7e-05,9.43447]
[1779951381009,44.71,73062.48,0.0,0.90256,7e-05,9.41597]
[1779951385039,44.72,73069.98,0.0,0.90307,7e-05,9.38061]
[1779951390074,44.72,73068.35,0.0,0.90294,7e-05,9.38997]
[1779951392087,44.72,73058.63,0.0,0.90228,7e-05,9.43358]
[1779951393095,44.72,73053.45,0.0,0.90191,7e-05,9.4593]
[1779951396131,44.73,73052.19,0.0,0.9018,7e-05,9.46681]
[1779951401163,44.74,73052.46,0.0,0.90179,7e-05,9.46773]
[1779951407206,44.74,73052.8,0.0,0.90178,7e-05,9.46843]
[1779951412241,44.74,73051.52,0.0,0.90168,7e-05,9.4754]
[1779951416270,44.75,73039.12,0.0,0.90077,7e-05,9.53745]
[1779951417277,44.75,73035.61,0.0,0.90052,7e-05,9.5549]
[1779951422314,44.75,73032.0,0.0,0.90024,7e-05,9.5739]
[1779951427348,44.76,73028.34,0.0,0.89996,7e-05,9.59306]
[1779951432384,44.76,73025.78,0.0,0.89976,7e-05,9.60685]
[1779951437418,44.76,73024.4,0.0,0.89964,7e-05,9.61487]
[1779951443460,44.77,73021.25,0.0,0.89939,7e-05,9.63183]
[1779951448494,44.77,73021.7,0.0,0.89941,7e-05,9.63091]
[1779951453529,44.78,73025.83,0.0,0.89972,7e-05,9.60779]
[1779951458566,44.78,73027.76,0.0,0.89984,7e-05,9.59971]
[1779951464608,44.79,73029.95,0.0,0.89998,7e-05,9.59058]
[1779951470652,44.79,73033.56,0.0,0.90021,7e-05,9.57453]
[1779951475684,44.79,73033.47,0.0,0.90019,7e-05,9.57628]
[1779951479714,44.8,73041.69,0.0,0.90076,7e-05,9.53719]
[1779951480721,44.8,73045.85,0.0,0.90105,7e-05,9.51722]
[1779951483742,44.8,73049.32,0.0,0.90128,7e-05,9.50136]
[1779951488778,44.81,73049.55,0.0,0.90127,7e-05,9.50207]
[1779951493812,44.81,73053.05,0.0,0.9015,7e-05,9.48684]
[1779951498848,44.81,73053.29,0.0,0.9015,7e-05,9.48671]
[1779951505896,44.82,73054.0,0.0,0.90151,7e-05,9.48587]
[1779951512945,44.83,73053.63,0.0,0.90149,7e-05,9.48601]
[1779951515968,44.83,73047.33,0.0,0.90102,7e-05,9.51768]
[1779951521001,44.84,73044.49,0.0,0.9008,7e-05,9.53297]
[1779951526041,44.84,73046.39,0.0,0.90091,7e-05,9.52533]
[1779951531077,44.85,73052.37,0.0,0.90132,7e-05,9.49766]
[1779951534094,44.85,73058.26,0.0,0.90173,7e-05,9.46966]
[1779951535103,44.85,73076.47,0.0,0.903,7e-05,9.38161]
[1779951540140,44.85,73080.08,0.0,0.90324,7e-05,9.36529]
[1779951543179,44.85,73101.39,0.0,0.90471,7e-05,9.26328]
[1779951544174,44.86,73107.83,0.0,0.90514,7e-05,9.23272]
[1779951549209,44.86,73109.95,0.0,0.90526,7e-05,9.22472]
[1779951554245,44.87,73109.48,0.0,0.9052,7e-05,9.22909]
[1779951560286,44.88,73115.46,0.0,0.90557,7e-05,9.20293]
[1779951562300,44.88,73118.49,0.0,0.90577,7e-05,9.18932]
[1779951567337,44.89,73115.03,0.0,0.9055,7e-05,9.20829]
[1779951572371,44.89,73113.86,0.0,0.90542,7e-05,9.21233]
[1779951576409,44.9,73107.85,0.0,0.90496,7e-05,9.24413]
[1779951581439,44.91,73106.11,0.0,0.9048,7e-05,9.25594]
[1779951586474,44.92,73108.93,0.0,0.90494,7e-05,9.24591]
[1779951591513,44.93,73110.51,0.0,0.905,7e-05,9.24196]
[1779951595539,44.94,73102.65,0.0,0.90442,7e-05,9.28261]
[1779951596546,44.94,73101.94,0.0,0.90436,7e-05,9.28668]
[1779951601582,44.95,73108.07,0.0,0.90474,7e-05,9.26049]
[1779951602594,44.95,73113.85,0.0,0.90512,7e-05,9.23342]
[1779951604604,44.96,73114.74,0.0,0.90517,7e-05,9.23057]
[1779951607624,44.96,73123.14,0.0,0.90571,7e-05,9.19227]
[1779951609639,44.97,73124.93,0.0,0.90582,7e-05,9.18473]
[1779951614674,45.08,73127.0,0.0,0.90543,7e-05,9.21338]
[1779951616692,45.12,73127.5,0.0,0.90525,7e-05,9.22626]
[1779951618706,45.17,73122.3,0.0,0.90468,7e-05,9.26599]
[1779951620717,45.17,73117.05,0.0,0.9043,7e-05,9.29248]
[1779951625753,45.18,73119.62,0.0,0.90443,7e-05,9.28352]
[1779951627766,45.18,73122.41,0.0,0.90461,7e-05,9.27158]
[1779951632801,45.19,73120.23,0.0,0.90444,7e-05,9.28132]
[1779951637835,45.2,73119.87,0.0,0.90437,7e-05,9.28649]
[1779951642871,45.21,73121.01,0.0,0.9044,7e-05,9.28447]
[1779951648720,45.23,73122.1,0.0,0.90442,7e-05,9.28338]
[1779951653951,45.24,73123.92,0.0,0.9045,7e-05,9.27803]
[1779951659022,45.25,73126.67,0.0,0.90464,7e-05,9.26828]
[1779951660046,45.25,73132.29,0.0,0.90501,7e-05,9.24214]
[1779951661039,45.25,73133.1,0.0,0.90505,7e-05,9.23972]
[1779951665068,45.26,73126.33,0.0,0.90455,7e-05,9.27418]
[1779951666075,45.28,73120.34,0.0,0.90405,7e-05,9.30967]
[1779951668885,45.32,73122.83,0.0,0.90404,7e-05,9.31028]
[1779951670104,45.33,73124.54,0.0,0.90407,7e-05,9.30841]
[1779951673125,45.34,73128.67,0.0,0.90433,7e-05,9.29067]
[1779951678161,45.35,73125.74,0.0,0.90408,7e-05,9.30804]
[1779951680173,45.35,73120.47,0.0,0.9037,7e-05,9.33452]
[1779951684202,45.36,73121.08,0.0,0.90371,7e-05,9.33403]
[1779951685209,45.36,73108.87,0.0,0.90286,7e-05,9.39301]
[1779951686216,45.36,73099.91,0.0,0.90223,7e-05,9.43645]
[1779951687225,45.38,73098.74,0.0,0.90208,7e-05,9.44637]
[1779951692257,45.39,73099.44,0.0,0.90209,7e-05,9.44452]
[1779951695280,45.4,73104.91,0.0,0.90244,7e-05,9.42]
[1779951700314,45.41,73104.51,0.0,0.90239,7e-05,9.42404]
[1779951705348,45.41,73105.95,0.0,0.90246,7e-05,9.41922]
[1779951710383,45.42,73106.93,0.0,0.9025,7e-05,9.41656]
[1779951715419,45.42,73107.36,0.0,0.9025,7e-05,9.41651]
[1779951720453,45.43,73107.61,0.0,0.90249,7e-05,9.41728]
[1779951725489,45.43,73108.53,0.0,0.90253,7e-05,9.41478]
[1779951731532,45.44,73108.56,0.0,0.9025,7e-05,9.4168]
[1779951736567,45.45,73108.32,0.0,0.90246,7e-05,9.41969]
[1779951741601,45.45,73108.47,0.0,0.90244,7e-05,9.42066]
[1779951746636,45.46,73107.27,0.0,0.90234,7e-05,9.42806]
[1779951751671,45.46,73107.97,0.0,0.9024,7e-05,9.42207]
[1779951759518,45.47,73107.88,0.0,0.90236,7e-05,9.425]
[1779951764765,45.47,73121.21,0.0,0.90326,7e-05,9.36291]
[1779951766776,45.48,73121.66,0.0,0.90328,7e-05,9.36154]
[1779951769797,45.49,73112.42,0.0,0.90257,7e-05,9.4102]
[1779951771811,45.51,73101.12,0.0,0.9017,7e-05,9.47045]
[1779951772819,45.52,73098.66,0.0,0.90146,7e-05,9.48722]
[1779951777853,45.54,73097.84,0.0,0.90131,7e-05,9.49773]
[1779951783895,45.61,73099.26,0.0,0.90109,7e-05,9.51359]
[1779951788933,45.61,73098.66,0.0,0.90101,7e-05,9.5186]
[1779951793970,45.62,73098.76,0.0,0.90099,7e-05,9.52022]
[1779951799005,45.63,73099.86,0.0,0.90104,7e-05,9.51703]
[1779951804041,45.63,73097.25,0.0,0.90083,7e-05,9.5316]
[1779951807063,45.64,73087.92,0.0,0.90015,7e-05,9.57751]
[1779951808069,45.64,73087.35,0.0,0.90011,7e-05,9.58057]
[1779951813103,45.64,73084.98,0.0,0.89996,7e-05,9.58936]
[1779951818139,45.65,73082.76,0.0,0.89978,7e-05,9.60163]
[1779951823175,45.65,73081.58,0.0,0.89967,7e-05,9.6089]
[1779951827203,45.66,73089.58,0.0,0.90022,7e-05,9.57183]
[1779951830016,45.66,73094.32,0.0,0.90053,7e-05,9.55024]
[1779951835262,45.67,73097.28,0.0,0.90071,7e-05,9.53798]
[1779951840297,45.67,73098.43,0.0,0.90078,7e-05,9.53309]
[1779951842311,45.67,73091.52,0.0,0.9003,7e-05,9.56638]
[1779951847347,45.67,73090.83,0.0,0.90022,7e-05,9.57133]
[1779951852381,45.68,73092.72,0.0,0.90033,7e-05,9.56393]
[1779951857422,45.68,73094.19,0.0,0.90041,7e-05,9.55889]
[1779951864466,45.69,73093.3,0.0,0.90031,7e-05,9.56542]
[1779951868495,45.69,73084.74,0.0,0.89969,7e-05,9.60765]
[1779951875544,45.7,73082.93,0.0,0.89958,7e-05,9.61398]
[1779951880578,45.7,73082.42,0.0,0.89952,7e-05,9.6178]
[1779951885615,45.71,73086.71,0.0,0.8998,7e-05,9.59863]
[1779951889646,45.71,73090.82,0.0,0.90007,7e-05,9.58021]
[1779951892667,45.71,73095.99,0.0,0.90042,7e-05,9.55645]
[1779951897701,45.72,73093.47,0.0,0.90022,7e-05,9.57023]
[1779951902735,45.72,73092.9,0.0,0.90016,7e-05,9.57457]
[1779951906764,45.73,73087.68,0.0,0.89978,7e-05,9.60077]
[1779951911799,45.73,73084.39,0.0,0.89952,7e-05,9.61792]
[1779951915828,45.74,73075.01,0.0,0.89885,7e-05,9.66392]
[1779951916835,45.74,73073.15,0.0,0.89871,7e-05,9.67304]
[1779951920880,45.74,73064.55,0.0,0.89809,7e-05,9.71509]
[1779951921887,45.74,73065.83,0.0,0.89818,7e-05,9.70906]
[1779951926922,45.74,73066.49,0.0,0.89822,7e-05,9.70657]
[1779951930953,45.74,73070.86,0.0,0.89852,7e-05,9.68621]
[1779951935987,45.75,73066.76,0.0,0.89825,7e-05,9.70259]
[1779951941023,45.75,73067.18,0.0,0.89827,7e-05,9.70143]
[1779951946065,45.75,73065.12,0.0,0.89811,7e-05,9.71217]
[1779951951095,45.75,73065.47,0.0,0.89812,7e-05,9.71125]
[1779951955121,45.75,73060.12,0.0,0.89773,7e-05,9.73756]
[1779951960156,45.76,73063.81,0.0,0.89799,7e-05,9.72038]
[1779951965191,45.76,73065.76,0.0,0.89812,7e-05,9.71166]
[1779951970231,45.76,73069.71,0.0,0.89839,7e-05,9.69344]
[1779951971233,45.76,73075.56,0.0,0.8988,7e-05,9.6655]
[1779951972237,45.76,73076.99,0.0,0.8989,7e-05,9.65885]
[1779951976269,45.76,73085.64,0.0,0.8995,7e-05,9.61828]
[1779951978283,45.76,73079.46,0.0,0.89906,7e-05,9.64816]
[1779951983317,45.77,73080.61,0.0,0.89912,7e-05,9.64359]
[1779951988352,45.77,73085.7,0.0,0.89948,7e-05,9.61942]
[1779951994395,45.77,73088.63,0.0,0.8997,7e-05,9.60282]
[1779951999431,45.78,73089.43,0.0,0.89974,7e-05,9.60039]
[1779952004465,45.78,73090.16,0.0,0.89977,7e-05,9.59824]
[1779952010507,45.78,73093.95,0.0,0.90002,7e-05,9.58125]
[1779952013528,45.79,73099.25,0.0,0.90038,7e-05,9.55653]
[1779952019576,45.79,73101.85,0.0,0.90054,7e-05,9.54586]
[1779952024625,45.79,73098.43,0.0,0.90029,7e-05,9.56321]
[1779952029643,45.8,73099.61,0.0,0.90035,7e-05,9.55905]
[1779952034680,45.8,73108.25,0.0,0.90093,7e-05,9.51906]
[1779952036700,45.81,73109.56,0.0,0.90101,7e-05,9.51355]
[1779952039721,45.81,73114.82,0.0,0.90137,7e-05,9.489]
[1779952041735,45.81,73120.04,0.0,0.90173,7e-05,9.46446]
[1779952045763,45.81,73121.25,0.0,0.9018,7e-05,9.45944]
[1779952050799,45.81,73121.1,0.0,0.90178,7e-05,9.46115]
[1779952052812,45.81,73115.6,0.0,0.90143,7e-05,9.48344]
[1779952053821,45.82,73106.52,0.0,0.90079,7e-05,9.52711]
[1779952054828,45.82,73099.09,0.0,0.90027,7e-05,9.56292]
[1779952055835,45.82,73093.27,0.0,0.89985,7e-05,9.59103]
[1779952056841,45.82,73093.19,0.0,0.89985,7e-05,9.59168]
[1779952057849,45.82,73088.11,0.0,0.89948,7e-05,9.61624]
[1779952062884,45.82,73089.19,0.0,0.89954,7e-05,9.61224]
[1779952067919,45.83,73087.83,0.0,0.89943,7e-05,9.61988]
[1779952072955,45.83,73089.62,0.0,0.89954,7e-05,9.61246]
[1779952074967,45.83,73096.25,0.0,0.9,7e-05,9.58123]
[1779952075975,45.83,73096.63,0.0,0.90002,7e-05,9.57969]
[1779952082016,45.84,73097.59,0.0,0.90007,7e-05,9.57675]
[1779952084030,45.84,73089.17,0.0,0.89947,7e-05,9.6175]
[1779952089065,45.84,73087.57,0.0,0.89934,7e-05,9.62621]
[1779952094101,45.84,73086.69,0.0,0.89926,7e-05,9.63148]
[1779952099137,45.85,73084.15,0.0,0.89907,7e-05,9.64463]
[1779952104172,45.85,73084.41,0.0,0.89907,7e-05,9.64436]
[1779952109206,45.85,73088.88,0.0,0.89937,7e-05,9.62405]
[1779952112229,45.86,73097.24,0.0,0.89999,7e-05,9.58052]
[1779952113234,45.86,73102.01,0.0,0.90032,7e-05,9.55803]
[1779952117263,45.86,73105.8,0.0,0.90057,7e-05,9.54123]
[1779952122297,45.86,73103.56,0.0,0.90039,7e-05,9.55353]
[1779952125318,45.87,73108.65,0.0,0.90073,7e-05,9.53024]
[1779952128339,45.87,73114.63,0.0,0.90113,7e-05,9.50284]
[1779952133374,45.88,73109.77,0.0,0.90076,7e-05,9.52781]
[1779952138409,45.88,73114.16,0.0,0.90104,7e-05,9.50871]
[1779952142248,45.89,73121.74,0.0,0.90155,7e-05,9.47417]
[1779952143444,45.89,73121.73,0.0,0.90154,7e-05,9.47464]
[1779952148480,45.89,73127.28,0.0,0.9019,7e-05,9.45018]
[1779952153514,45.9,73127.92,0.0,0.90193,7e-05,9.44817]
[1779952155528,45.9,73135.6,0.0,0.90245,7e-05,9.41219]
[1779952156535,45.9,73136.84,0.0,0.90253,7e-05,9.40658]
[1779952162391,45.9,73135.82,0.0,0.90244,7e-05,9.41304]
[1779952167613,45.91,73127.85,0.0,0.90187,7e-05,9.45209]
[1779952172646,45.91,73125.25,0.0,0.90171,7e-05,9.46135]
[1779952177681,45.91,73124.58,0.0,0.90165,7e-05,9.46573]
[1779952182717,45.92,73124.93,0.0,0.90166,7e-05,9.46534]
[1779952187754,45.92,73123.15,0.0,0.90152,7e-05,9.47501]
[1779952190779,45.92,73126.58,0.0,0.90174,7e-05,9.4598]
[1779952195816,45.93,73127.23,0.0,0.90176,7e-05,9.45812]
[1779952200847,45.93,73129.42,0.0,0.90189,7e-05,9.4492]
[1779952205902,45.94,73120.06,0.0,0.90123,7e-05,9.49502]
[1779952207916,45.94,73117.0,0.0,0.90101,7e-05,9.50998]
[1779952212954,45.94,73113.97,0.0,0.90078,7e-05,9.5254]
[1779952213962,45.94,73107.85,0.0,0.90035,7e-05,9.55471]
[1779952214968,45.94,73104.82,0.0,0.90014,7e-05,9.56956]
[1779952217989,45.95,73093.9,0.0,0.89935,7e-05,9.62276]
[1779952220014,45.96,73105.23,0.0,0.90011,7e-05,9.57176]
[1779952221021,45.96,73105.23,0.0,0.9001,7e-05,9.5724]
[1779952226080,45.96,73106.67,0.0,0.90017,7e-05,9.56732]
[1779952231113,45.97,73109.9,0.0,0.90041,7e-05,9.54946]
[1779952236150,45.97,73111.55,0.0,0.9005,7e-05,9.54335]
[1779952241195,45.98,73108.52,0.0,0.90027,7e-05,9.55935]
[1779952244204,45.98,73103.21,0.0,0.89988,7e-05,9.58552]
[1779952250247,45.99,73104.15,0.0,0.89993,7e-05,9.58262]
[1779952254276,45.99,73098.14,0.0,0.89949,7e-05,9.61225]
[1779952256289,45.99,73091.14,0.0,0.89899,7e-05,9.64603]
[1779952257296,45.99,73089.82,0.0,0.8989,7e-05,9.65249]
[1779952263348,45.99,73087.16,0.0,0.8987,7e-05,9.66601]
[1779952265357,45.99,73095.27,0.0,0.89926,7e-05,9.6276]
[1779952266364,45.99,73098.51,0.0,0.89949,7e-05,9.61235]
[1779952271400,46.0,73103.04,0.0,0.89979,7e-05,9.59191]
[1779952276435,46.0,73103.08,0.0,0.89978,7e-05,9.59292]
[1779952281470,46.0,73097.24,0.0,0.89935,7e-05,9.62194]
[1779952283484,46.01,73095.81,0.0,0.89924,7e-05,9.62914]
[1779952286505,46.01,73087.69,0.0,0.89866,7e-05,9.66844]
[1779952287513,46.01,73083.4,0.0,0.89836,7e-05,9.68906]
[1779952290534,46.01,73077.91,0.0,0.89796,7e-05,9.71562]
[1779952295569,46.01,73078.94,0.0,0.89807,7e-05,9.70684]
[1779952300603,46.01,73078.54,0.0,0.89803,7e-05,9.70924]
[1779952305638,46.01,73082.36,0.0,0.8983,7e-05,9.69156]
[1779952310673,46.02,73087.54,0.0,0.89865,7e-05,9.66755]
[1779952314711,46.02,73092.58,0.0,0.899,7e-05,9.64431]
[1779952315718,46.02,73112.0,0.0,0.90036,7e-05,9.55186]
[1779952316726,46.02,73115.8,0.0,0.90062,7e-05,9.53413]
[1779952321762,46.02,73116.53,0.0,0.90064,7e-05,9.53236]
[1779952323535,46.03,73110.87,0.0,0.90024,7e-05,9.55987]
[1779952328816,46.03,73111.76,0.0,0.90028,7e-05,9.55704]
[1779952333846,46.03,73114.12,0.0,0.90043,7e-05,9.54728]
[1779952336868,46.04,73103.56,0.0,0.89968,7e-05,9.59832]
[1779952337875,46.04,73100.11,0.0,0.89943,7e-05,9.61493]
[1779952342910,46.04,73098.27,0.0,0.89929,7e-05,9.62453]
[1779952349959,46.04,73099.62,0.0,0.89937,7e-05,9.61925]
[1779952354997,46.05,73105.46,0.0,0.8998,7e-05,9.58801]
[1779952363818,46.05,73106.73,0.0,0.89987,7e-05,9.58354]
[1779952370102,46.05,73105.64,0.0,0.89979,7e-05,9.58923]
[1779952376148,46.06,73104.48,0.0,0.89969,7e-05,9.59587]
[1779952381185,46.06,73106.68,0.0,0.89983,7e-05,9.58619]
[1779952386217,46.06,73107.28,0.0,0.89986,7e-05,9.58413]
[1779952389238,46.06,73115.68,0.0,0.90044,7e-05,9.5447]
[1779952390245,46.06,73114.53,0.0,0.90036,7e-05,9.55036]
[1779952395280,46.07,73112.24,0.0,0.90019,7e-05,9.56215]
[1779952400315,46.07,73114.48,0.0,0.90033,7e-05,9.55244]
[1779952405350,46.07,73114.71,0.0,0.90033,7e-05,9.55231]
[1779952410387,46.07,73114.52,0.0,0.9003,7e-05,9.55435]
[1779952415421,46.08,73111.39,0.0,0.90011,7e-05,9.56569]
[1779952420456,46.08,73107.21,0.0,0.89981,7e-05,9.58645]
[1779952425490,46.08,73101.6,0.0,0.8994,7e-05,9.61388]
[1779952431535,46.08,73097.23,0.0,0.89908,7e-05,9.63554]
[1779952436568,46.09,73093.2,0.0,0.89879,7e-05,9.65541]
[1779952439588,46.09,73103.64,0.0,0.89952,7e-05,9.60615]
[1779952440596,46.09,73105.04,0.0,0.89961,7e-05,9.5997]
[1779952445632,46.09,73117.63,0.0,0.90047,7e-05,9.54101]
[1779952447644,46.09,73120.88,0.0,0.90069,7e-05,9.52618]
[1779952452679,46.1,73119.95,0.0,0.90061,7e-05,9.5321]
[1779952457714,46.1,73121.94,0.0,0.90072,7e-05,9.52423]
[1779952462749,46.11,73121.17,0.0,0.90065,7e-05,9.52951]
[1779952467783,46.11,73119.93,0.0,0.90054,7e-05,9.53701]
[1779952472818,46.12,73116.96,0.0,0.90034,7e-05,9.54842]
[1779952479868,46.12,73116.09,0.0,0.90025,7e-05,9.55469]
[1779952485911,46.13,73112.7,0.0,0.89999,7e-05,9.5726]
[1779952491959,46.13,73111.94,0.0,0.89991,7e-05,9.57802]
[1779952496994,46.14,73110.93,0.0,0.89982,7e-05,9.58434]
[1779952502030,46.14,73114.69,0.0,0.90006,7e-05,9.56802]
[1779952507065,46.15,73116.12,0.0,0.90014,7e-05,9.56294]
[1779952512100,46.15,73116.91,0.0,0.90017,7e-05,9.56089]
[1779952517135,46.16,73118.02,0.0,0.90022,7e-05,9.55733]
[1779952522171,46.16,73121.52,0.0,0.90044,7e-05,9.54261]
[1779952527213,46.18,73122.98,0.0,0.90046,7e-05,9.54101]
[1779952533253,46.19,73122.0,0.0,0.9004,7e-05,9.54363]
[1779952538288,46.19,73121.65,0.0,0.90035,7e-05,9.54711]
[1779952543324,46.2,73120.33,0.0,0.90023,7e-05,9.5555]
[1779952548363,46.2,73122.99,0.0,0.90039,7e-05,9.54469]
[1779952553394,46.21,73126.77,0.0,0.90062,7e-05,9.5287]
[1779952558429,46.22,73127.14,0.0,0.90062,7e-05,9.52886]
[1779952563464,46.22,73127.91,0.0,0.90065,7e-05,9.52714]
[1779952569508,46.23,73127.7,0.0,0.9006,7e-05,9.53038]
[1779952574542,46.23,73126.33,0.0,0.90048,7e-05,9.53871]
[1779952577563,46.24,73122.12,0.0,0.90017,7e-05,9.55965]
[1779952580585,46.24,73127.26,0.0,0.90051,7e-05,9.53633]
[1779952584616,46.24,73132.3,0.0,0.90084,7e-05,9.51397]
[1779952585622,46.25,73143.0,0.0,0.90157,7e-05,9.4639]
[1779952586628,46.25,73145.29,0.0,0.90172,7e-05,9.45358]
[1779952590654,46.25,73150.06,0.0,0.90203,7e-05,9.43283]
[1779952594693,46.27,73158.82,0.0,0.90257,7e-05,9.39417]
[1779952596705,46.31,73161.33,0.0,0.90258,7e-05,9.39335]
[1779952598726,46.31,73167.46,0.0,0.90299,7e-05,9.36516]
[1779952600740,46.31,73171.48,0.0,0.90325,7e-05,9.34729]
[1779952609802,46.32,73176.0,0.0,0.90351,7e-05,9.32962]
[1779952615846,46.33,73178.48,0.0,0.90365,7e-05,9.31972]
[1779952616853,46.33,73184.32,0.0,0.90404,7e-05,9.29314]
[1779952621886,46.33,73185.89,0.0,0.90412,7e-05,9.28771]
[1779952625681,46.34,73180.41,0.0,0.90373,7e-05,9.3144]
[1779952629943,46.34,73174.2,0.0,0.90329,7e-05,9.34508]
[1779952635752,46.35,73171.14,0.0,0.90306,7e-05,9.36106]
[1779952641021,46.35,73173.65,0.0,0.90321,7e-05,9.35077]
[1779952646057,46.36,73175.16,0.0,0.90329,7e-05,9.34521]
[1779952651092,46.36,73176.74,0.0,0.90341,7e-05,9.33516]
[1779952656126,46.37,73175.42,0.0,0.9033,7e-05,9.34285]
[1779952661162,46.37,73182.04,0.0,0.90372,7e-05,9.31352]
[1779952665963,46.38,73187.43,0.0,0.90406,7e-05,9.29021]
[1779952668211,46.38,73195.0,0.0,0.90456,7e-05,9.25574]
[1779952673245,46.38,73195.41,0.0,0.90456,7e-05,9.25589]
[1779952678280,46.39,73191.29,0.0,0.90425,7e-05,9.27713]
[1779952683315,46.4,73188.48,0.0,0.90404,7e-05,9.29212]
[1779952688350,46.4,73185.99,0.0,0.90384,7e-05,9.30551]
[1779952693386,46.41,73185.25,0.0,0.90377,7e-05,9.31069]
[1779952698421,46.41,73187.29,0.0,0.90388,7e-05,9.30291]
[1779952704463,46.42,73187.88,0.0,0.90389,7e-05,9.30223]
[1779952709497,46.42,73190.73,0.0,0.90406,7e-05,9.2907]
[1779952714537,46.43,73180.75,0.0,0.9034,7e-05,9.33472]
[1779952715543,46.43,73176.28,0.0,0.90309,7e-05,9.35589]
[1779952718561,46.43,73174.66,0.0,0.90297,7e-05,9.36423]
[1779952720575,46.43,73186.98,0.0,0.9038,7e-05,9.30727]
[1779952721583,46.43,73190.11,0.0,0.904,7e-05,9.29302]
[1779952726618,46.44,73187.6,0.0,0.90381,7e-05,9.30648]
[1779952731653,46.45,73188.86,0.0,0.90387,7e-05,9.30234]
[1779952736688,46.45,73190.95,0.0,0.90399,7e-05,9.29432]
[1779952741723,46.46,73192.46,0.0,0.90406,7e-05,9.28907]
[1779952746759,46.46,73191.19,0.0,0.90395,7e-05,9.29675]
[1779952751795,46.47,73191.87,0.0,0.90398,7e-05,9.29534]
[1779952756835,46.47,73193.66,0.0,0.90407,7e-05,9.28913]
[1779952761864,46.48,73190.96,0.0,0.90386,7e-05,9.30345]
[1779952766899,46.48,73189.45,0.0,0.90373,7e-05,9.31216]
[1779952772941,46.49,73186.19,0.0,0.90352,7e-05,9.32507]
[1779952779990,46.5,73184.35,0.0,0.90337,7e-05,9.33583]
[1779952785026,46.5,73185.51,0.0,0.90343,7e-05,9.33198]
[1779952790062,46.51,73186.77,0.0,0.90349,7e-05,9.3277]
[1779952796883,46.51,73185.76,0.0,0.90339,7e-05,9.33461]
[1779952802148,46.52,73183.34,0.0,0.9032,7e-05,9.34742]
[1779952807179,46.52,73182.24,0.0,0.90311,7e-05,9.35403]
[1779952812232,46.53,73184.06,0.0,0.90321,7e-05,9.34699]
[1779952815241,46.53,73190.71,0.0,0.90365,7e-05,9.31667]
[1779952820278,46.53,73191.7,0.0,0.90369,7e-05,9.31367]
[1779952821283,46.53,73186.65,0.0,0.90335,7e-05,9.33772]
[1779952822289,46.54,73181.23,0.0,0.90297,7e-05,9.36349]
[1779952824308,46.54,73190.36,0.0,0.90358,7e-05,9.32149]
[1779952829340,46.54,73194.29,0.0,0.90382,7e-05,9.30486]
[1779952834375,46.55,73198.78,0.0,0.90414,7e-05,9.2815]
[1779952840417,46.55,73200.55,0.0,0.90423,7e-05,9.27544]
[1779952844445,46.56,73208.95,0.0,0.90477,7e-05,9.23797]
[1779952849479,46.56,73213.33,0.0,0.90503,7e-05,9.21985]
[1779952853509,46.57,73230.65,0.0,0.90615,7e-05,9.14116]
[1779952858546,46.59,73233.14,0.0,0.90621,7e-05,9.13713]
[1779952864587,46.61,73233.49,0.0,0.90617,7e-05,9.14038]
[1779952870634,46.61,73229.85,0.0,0.9059,7e-05,9.15899]
[1779952877680,46.62,73224.54,0.0,0.90553,7e-05,9.18543]
[1779952878685,46.62,73218.2,0.0,0.9051,7e-05,9.21499]
[1779952879692,46.62,73207.93,0.0,0.90442,7e-05,9.26276]
[1779952880699,46.62,73204.11,0.0,0.90416,7e-05,9.28063]
[1779952885739,46.62,73203.55,0.0,0.90411,7e-05,9.28386]
[1779952890772,46.62,73206.49,0.0,0.9043,7e-05,9.27098]
[1779952895807,46.63,73204.15,0.0,0.90417,7e-05,9.27838]
[1779952900842,46.63,73205.01,0.0,0.90422,7e-05,9.2751]
[1779952906886,46.63,73201.75,0.0,0.90399,7e-05,9.29104]
[1779952911919,46.63,73202.13,0.0,0.904,7e-05,9.28996]
[1779952917763,46.64,73202.41,0.0,0.90401,7e-05,9.28955]
[1779952924004,46.64,73202.65,0.0,0.90401,7e-05,9.28935]
[1779952926018,46.64,73197.32,0.0,0.90364,7e-05,9.31523]
[1779952931053,46.65,73198.63,0.0,0.90371,7e-05,9.3106]
[1779952936089,46.65,73193.49,0.0,0.90333,7e-05,9.33651]
[1779952943137,46.66,73194.84,0.0,0.90339,7e-05,9.33236]
[1779952950187,46.66,73196.53,0.0,0.90348,7e-05,9.32656]
[1779952955222,46.67,73193.24,0.0,0.90327,7e-05,9.33902]
[1779952960258,46.67,73192.21,0.0,0.90318,7e-05,9.34519]
[1779952966301,46.68,73188.8,0.0,0.90293,7e-05,9.36269]
[1779952969321,46.68,73200.3,0.0,0.90369,7e-05,9.31019]
[1779952972342,46.68,73205.42,0.0,0.90402,7e-05,9.28762]
[1779952978201,46.69,73207.09,0.0,0.9041,7e-05,9.28179]
[1779952983419,46.7,73204.07,0.0,0.90387,7e-05,9.29803]
[1779952988454,46.7,73206.07,0.0,0.90398,7e-05,9.29063]
[1779952993489,46.71,73203.46,0.0,0.90378,7e-05,9.30453]
[1779952998527,46.71,73204.25,0.0,0.90381,7e-05,9.30262]
[1779953003560,46.72,73203.89,0.0,0.90376,7e-05,9.306]
[1779953008596,46.72,73209.4,0.0,0.90411,7e-05,9.28128]
[1779953013630,46.72,73210.69,0.0,0.90423,7e-05,9.27181]
[1779953019673,46.73,73212.07,0.0,0.90431,7e-05,9.2664]
[1779953027729,46.73,73212.06,0.0,0.90429,7e-05,9.26787]
[1779953032763,46.73,73210.04,0.0,0.90414,7e-05,9.2781]
[1779953037798,46.73,73209.42,0.0,0.9041,7e-05,9.28073]
[1779953042833,46.73,73205.68,0.0,0.90386,7e-05,9.29755]
[1779953047871,46.73,73207.37,0.0,0.90398,7e-05,9.28909]
[1779953055927,46.73,73209.03,0.0,0.9041,7e-05,9.28048]
[1779953063983,46.72,73210.08,0.0,0.90418,7e-05,9.27475]
[1779953069018,46.72,73207.91,0.0,0.90405,7e-05,9.2842]
[1779953075061,46.72,73209.77,0.0,0.90422,7e-05,9.27067]
[1779953080096,46.72,73212.18,0.0,0.90439,7e-05,9.25902]
[1779953085130,46.72,73211.15,0.0,0.9043,7e-05,9.2654]
[1779953092179,46.73,73209.63,0.0,0.90415,7e-05,9.27539]
[1779953099045,46.74,73208.33,0.0,0.90403,7e-05,9.2843]
[1779953104264,46.75,73207.93,0.0,0.90397,7e-05,9.28818]
[1779953109302,46.75,73207.67,0.0,0.90392,7e-05,9.2918]
[1779953114338,46.76,73207.85,0.0,0.90391,7e-05,9.29214]
[1779953118366,46.76,73212.91,0.0,0.90424,7e-05,9.26927]
[1779953122393,46.76,73218.82,0.0,0.90463,7e-05,9.24261]
[1779953127429,46.76,73216.77,0.0,0.90448,7e-05,9.25296]
[1779953128435,46.76,73197.05,0.0,0.90316,7e-05,9.34425]
[1779953133470,46.76,73195.81,0.0,0.90311,7e-05,9.34582]
[1779953139327,46.77,73197.19,0.0,0.9032,7e-05,9.34003]
[1779953142533,46.77,73202.31,0.0,0.90353,7e-05,9.31721]
[1779953143541,46.77,73207.32,0.0,0.90386,7e-05,9.29408]
[1779953149397,46.77,73208.57,0.0,0.90394,7e-05,9.28878]
[1779953152605,46.77,73203.01,0.0,0.90357,7e-05,9.31469]
[1779953157638,46.77,73205.31,0.0,0.90372,7e-05,9.30426]
[1779953162674,46.78,73205.95,0.0,0.90374,7e-05,9.30239]
[1779953167709,46.78,73205.55,0.0,0.90369,7e-05,9.30589]
[1779953173750,46.79,73203.73,0.0,0.90355,7e-05,9.31615]
[1779953177780,46.79,73191.25,0.0,0.90269,7e-05,9.37504]
[1779953179793,46.79,73184.7,0.0,0.90225,7e-05,9.40579]
[1779953184847,46.79,73178.94,0.0,0.90184,7e-05,9.43326]
[1779953186860,46.79,73172.75,0.0,0.90142,7e-05,9.46225]
[1779953191896,46.79,73175.24,0.0,0.90162,7e-05,9.44673]
[1779953193911,46.79,73176.65,0.0,0.90172,7e-05,9.44031]
[1779953199952,46.8,73177.01,0.0,0.90174,7e-05,9.43907]
[1779953204988,46.8,73180.24,0.0,0.90195,7e-05,9.42441]
[1779953210032,46.8,73180.31,0.0,0.90195,7e-05,9.42441]
[1779953217081,46.8,73182.01,0.0,0.90206,7e-05,9.41694]
[1779953221110,46.8,73175.65,0.0,0.90162,7e-05,9.4467]
[1779953225136,46.8,73166.94,0.0,0.90103,7e-05,9.48731]
[1779953226143,46.8,73161.71,0.0,0.90067,7e-05,9.51166]
[1779953228157,46.8,73157.02,0.0,0.90035,7e-05,9.53366]
[1779953234199,46.8,73151.54,0.0,0.89998,7e-05,9.5587]
[1779953237224,46.8,73153.04,0.0,0.90009,7e-05,9.55144]
[1779953242255,46.8,73150.86,0.0,0.89994,7e-05,9.56124]
[1779953248296,46.8,73152.46,0.0,0.90006,7e-05,9.55338]
[1779953253333,46.79,73153.63,0.0,0.90018,7e-05,9.54336]
[1779953257361,46.79,73162.58,0.0,0.9008,7e-05,9.50142]
[1779953258368,46.79,73171.16,0.0,0.90138,7e-05,9.46144]
[1779953259376,46.79,73178.04,0.0,0.90185,7e-05,9.42949]
[1779953260382,46.79,73176.8,0.0,0.90176,7e-05,9.43538]
[1779953266425,46.8,73179.17,0.0,0.90192,7e-05,9.42502]
[1779953271461,46.8,73181.73,0.0,0.90208,7e-05,9.4138]
[1779953273475,46.8,73176.2,0.0,0.9017,7e-05,9.43962]
[1779953278509,46.8,73179.1,0.0,0.90189,7e-05,9.42661]
[1779953283545,46.8,73183.48,0.0,0.90218,7e-05,9.40667]
[1779953288579,46.8,73184.97,0.0,0.90228,7e-05,9.40026]
[1779953293612,46.8,73185.06,0.0,0.90228,7e-05,9.40034]
[1779953298648,46.81,73185.17,0.0,0.90228,7e-05,9.4003]
[1779953303684,46.81,73184.2,0.0,0.90221,7e-05,9.40523]
[1779953305697,46.81,73176.59,0.0,0.90169,7e-05,9.44071]
[1779953310732,46.81,73177.07,0.0,0.90172,7e-05,9.4386]
[1779953316774,46.81,73178.69,0.0,0.90186,7e-05,9.42697]
[1779953320803,46.81,73172.05,0.0,0.90141,7e-05,9.45791]
[1779953324831,46.81,73166.69,0.0,0.90105,7e-05,9.48269]
[1779953329865,46.81,73164.3,0.0,0.90089,7e-05,9.49363]
[1779953335908,46.81,73162.36,0.0,0.90076,7e-05,9.50246]
[1779953343965,46.81,73159.92,0.0,0.9006,7e-05,9.5135]
[1779953349003,46.81,73158.68,0.0,0.90051,7e-05,9.51913]
[1779953356052,46.8,73157.24,0.0,0.90042,7e-05,9.52566]
[1779953361086,46.8,73156.01,0.0,0.90033,7e-05,9.53148]
[1779953367128,46.81,73152.79,0.0,0.90009,7e-05,9.54767]
[1779953372177,46.81,73155.36,0.0,0.90029,7e-05,9.53239]
[1779953380034,46.82,73155.0,0.0,0.90025,7e-05,9.5357]
[1779953385267,46.82,73154.34,0.0,0.90019,7e-05,9.53979]
[1779953392316,46.82,73153.06,0.0,0.90008,7e-05,9.54711]
[1779953397351,46.83,73153.0,0.0,0.90006,7e-05,9.54832]
[1779953401378,46.83,73161.25,0.0,0.90062,7e-05,9.51057]
[1779953402385,46.83,73166.71,0.0,0.90099,7e-05,9.48512]
[1779953408428,46.83,73171.16,0.0,0.90129,7e-05,9.46465]
[1779953411451,46.83,73177.23,0.0,0.9017,7e-05,9.43655]
[1779953416486,46.83,73178.46,0.0,0.90178,7e-05,9.43112]
[1779953421522,46.83,73180.03,0.0,0.90188,7e-05,9.4241]
[1779953426556,46.83,73182.03,0.0,0.90202,7e-05,9.41507]
[1779953431599,46.83,73182.76,0.0,0.9021,7e-05,9.40768]
[1779953436626,46.83,73183.34,0.0,0.90214,7e-05,9.40524]
[1779953441662,46.83,73184.81,0.0,0.90223,7e-05,9.39866]
[1779953443675,46.84,73191.09,0.0,0.90265,7e-05,9.36973]
[1779953448710,46.84,73195.67,0.0,0.90295,7e-05,9.349]
[1779953453748,46.84,73192.58,0.0,0.90274,7e-05,9.36387]
[1779953459790,46.84,73191.03,0.0,0.90263,7e-05,9.37169]
[1779953464829,46.84,73188.27,0.0,0.90243,7e-05,9.38498]
[1779953470675,46.84,73187.05,0.0,0.90234,7e-05,9.39113]
[1779953476911,46.85,73185.28,0.0,0.90221,7e-05,9.4]
[1779953481946,46.85,73193.96,0.0,0.90279,7e-05,9.36028]
[1779953485976,46.85,73199.28,0.0,0.90314,7e-05,9.33637]
[1779953492029,46.85,73202.45,0.0,0.90337,7e-05,9.31857]
[1779953493035,46.85,73209.7,0.0,0.90386,7e-05,9.28531]
[1779953494037,46.85,73218.2,0.0,0.90442,7e-05,9.24641]
[1779953499072,46.86,73221.55,0.0,0.90462,7e-05,9.23262]
[1779953504108,46.87,73223.41,0.0,0.90472,7e-05,9.22586]
[1779953510150,46.87,73223.69,0.0,0.9047,7e-05,9.22678]
[1779953515185,46.88,73221.85,0.0,0.90455,7e-05,9.23717]
[1779953516193,46.88,73206.76,0.0,0.90355,7e-05,9.30703]
[1779953517198,46.88,73197.08,0.0,0.90289,7e-05,9.35199]
[1779953522233,46.88,73196.78,0.0,0.90286,7e-05,9.35434]
[1779953527270,46.88,73193.31,0.0,0.90261,7e-05,9.37136]
[1779953532305,46.89,73190.43,0.0,0.9024,7e-05,9.3856]
[1779953537342,46.89,73189.69,0.0,0.90234,7e-05,9.38987]
[1779953542381,46.89,73197.22,0.0,0.90284,7e-05,9.35569]
[1779953543393,46.89,73202.73,0.0,0.9032,7e-05,9.33062]
[1779953545402,46.9,73206.36,0.0,0.90344,7e-05,9.31438]
[1779953550436,46.9,73211.84,0.0,0.90379,7e-05,9.29056]
[1779953558493,46.91,73211.91,0.0,0.90379,7e-05,9.28865]
[1779953563528,46.91,73210.7,0.0,0.90369,7e-05,9.29592]
[1779953568563,46.92,73211.61,0.0,0.90372,7e-05,9.2935]
[1779953573598,46.92,73213.86,0.0,0.90385,7e-05,9.28495]
[1779953577626,46.93,73220.21,0.0,0.90425,7e-05,9.25724]
[1779953583668,46.94,73223.34,0.0,0.90442,7e-05,9.24534]
[1779953589711,46.94,73223.52,0.0,0.9044,7e-05,9.24701]
[1779953594745,46.95,73224.16,0.0,0.90441,7e-05,9.24613]
[1779953599784,46.96,73225.56,0.0,0.90447,7e-05,9.24175]
[1779953604818,46.96,73225.34,0.0,0.90443,7e-05,9.24479]
[1779953606832,46.97,73219.43,0.0,0.90403,7e-05,9.27277]
[1779953610881,46.97,73215.3,0.0,0.90373,7e-05,9.2932]
[1779953612894,46.97,73224.05,0.0,0.90434,7e-05,9.24934]
[1779953614909,46.97,73223.67,0.0,0.90431,7e-05,9.25185]
[1779953619944,46.98,73225.13,0.0,0.90438,7e-05,9.2471]
[1779953622964,46.98,73219.54,0.0,0.90399,7e-05,9.27393]
[1779953626993,46.99,73224.78,0.0,0.90432,7e-05,9.25119]
[1779953632028,46.99,73226.05,0.0,0.90438,7e-05,9.24715]
[1779953637063,47.0,73229.03,0.0,0.90455,7e-05,9.23527]
[1779953642097,47.0,73229.91,0.0,0.90458,7e-05,9.23307]
[1779953647132,47.01,73231.76,0.0,0.90468,7e-05,9.22639]
[1779953653174,47.02,73232.33,0.0,0.90469,7e-05,9.22596]
[1779953658209,47.02,73233.18,0.0,0.90472,7e-05,9.22388]
[1779953663245,47.03,73233.78,0.0,0.90473,7e-05,9.22329]
[1779953668281,47.03,73234.16,0.0,0.90473,7e-05,9.22334]
[1779953672101,47.04,73243.65,0.0,0.90537,7e-05,9.17675]
[1779953675330,47.04,73249.58,0.0,0.90575,7e-05,9.1509]
[1779953676336,47.04,73263.96,0.0,0.90668,7e-05,9.08569]
[1779953677343,47.04,73265.59,0.0,0.90678,7e-05,9.07883]
[1779953678350,47.05,73261.3,0.0,0.90649,7e-05,9.09864]
[1779953684394,47.05,73263.62,0.0,0.90662,7e-05,9.08955]
[1779953689435,47.05,73270.04,0.0,0.90702,6e-05,9.06166]
[1779953690434,47.05,73278.41,0.0,0.90756,6e-05,9.02388]
[1779953691442,47.06,73278.33,0.0,0.90755,6e-05,9.02458]
[1779953696476,47.06,73275.54,0.0,0.90735,6e-05,9.03899]
[1779953701511,47.07,73275.86,0.0,0.90734,6e-05,9.03918]
[1779953706547,47.07,73286.79,0.0,0.90803,6e-05,8.99078]
[1779953707553,47.07,73287.22,0.0,0.90806,6e-05,8.989]
[1779953709568,47.07,73293.67,0.0,0.90847,6e-05,8.96012]
[1779953710577,47.07,73294.14,0.0,0.90849,6e-05,8.95822]
[1779953715610,47.08,73295.65,0.0,0.90857,6e-05,8.95261]
[1779953717624,47.08,73290.14,0.0,0.90821,6e-05,8.97802]
[1779953722659,47.08,73291.77,0.0,0.9083,6e-05,8.9717]
[1779953728703,47.09,73295.22,0.0,0.90851,6e-05,8.95755]
[1779953733739,47.09,73292.53,0.0,0.90835,6e-05,8.9667]
[1779953738773,47.09,73296.75,0.0,0.90861,6e-05,8.94881]
[1779953741794,47.09,73302.17,0.0,0.90894,6e-05,8.92511]
[1779953743808,47.1,73305.99,0.0,0.90918,6e-05,8.90848]
[1779953744814,47.1,73311.12,0.0,0.9095,6e-05,8.88566]
[1779953747839,47.1,73316.66,0.0,0.90984,6e-05,8.86178]
[1779953748842,47.1,73311.48,0.0,0.9095,6e-05,8.88552]
[1779953753877,47.11,73310.57,0.0,0.90942,6e-05,8.89143]
[1779953758913,47.11,73308.48,0.0,0.90926,6e-05,8.90261]
[1779953762940,47.12,73317.81,0.0,0.90984,6e-05,8.86193]
[1779953763947,47.12,73317.93,0.0,0.90984,6e-05,8.86179]
[1779953768986,47.12,73320.19,0.0,0.90995,6e-05,8.85356]
[1779953774020,47.13,73322.71,0.0,0.91009,6e-05,8.84407]
[1779953775027,47.13,73316.23,0.0,0.90967,6e-05,8.8736]
[1779953776033,47.13,73309.89,0.0,0.90927,6e-05,8.9025]
[1779953777041,47.13,73310.18,0.0,0.90928,6e-05,8.90147]
[1779953781069,47.14,73317.29,0.0,0.90972,6e-05,8.87062]
[1779953785097,47.14,73322.87,0.0,0.91005,6e-05,8.84685]
[1779953790131,47.15,73325.0,0.0,0.91016,6e-05,8.8389]
[1779953793156,47.15,73330.28,0.0,0.91052,6e-05,8.81199]
[1779953798191,47.15,73334.66,0.0,0.91077,6e-05,8.79414]
[1779953803224,47.16,73333.42,0.0,0.91067,6e-05,8.80161]
[1779953809267,47.17,73333.39,0.0,0.91063,6e-05,8.804]
[1779953814313,47.17,73333.72,0.0,0.91063,6e-05,8.8044]
[1779953819344,47.18,73333.78,0.0,0.91061,6e-05,8.80601]
[1779953824372,47.18,73331.94,0.0,0.91046,6e-05,8.81618]
[1779953829409,47.19,73336.03,0.0,0.9107,6e-05,8.79972]
[1779953834444,47.2,73340.88,0.0,0.91097,6e-05,8.78003]
[1779953839480,47.2,73341.14,0.0,0.91095,6e-05,8.78157]
[1779953844514,47.21,73342.57,0.0,0.91101,6e-05,8.77752]
[1779953848541,47.22,73350.03,0.0,0.91145,6e-05,8.7462]
[1779953853578,47.23,73353.56,0.0,0.91167,6e-05,8.72899]
[1779953858611,47.23,73356.22,0.0,0.91179,6e-05,8.71987]
[1779953862641,47.24,73362.66,0.0,0.91216,6e-05,8.69335]
[1779953866670,47.25,73364.02,0.0,0.91222,6e-05,8.68963]
[1779953870699,47.26,73349.03,0.0,0.91125,6e-05,8.75881]
[1779953871706,47.26,73345.91,0.0,0.91105,6e-05,8.77325]
[1779953876742,47.26,73342.24,0.0,0.91079,6e-05,8.7921]
[1779953878754,47.27,73331.05,0.0,0.91007,6e-05,8.8431]
[1779953879762,47.27,73328.21,0.0,0.90989,6e-05,8.85622]
[1779953883789,47.27,73319.86,0.0,0.90934,6e-05,8.89511]
[1779953884796,47.27,73316.61,0.0,0.90913,6e-05,8.91001]
[1779953889832,47.28,73315.64,0.0,0.90905,6e-05,8.91564]
[1779953894866,47.28,73320.76,0.0,0.90936,6e-05,8.89386]
[1779953899901,47.28,73323.31,0.0,0.90951,6e-05,8.88304]
[1779953904936,47.28,73327.03,0.0,0.90974,6e-05,8.86688]
[1779953909972,47.28,73330.86,0.0,0.91,6e-05,8.84884]
[1779953915019,47.28,73334.83,0.0,0.9103,6e-05,8.82579]
[1779953918059,47.28,73341.75,0.0,0.91074,6e-05,8.79421]
[1779953920066,47.28,73341.77,0.0,0.91074,6e-05,8.79379]
[1779953925099,47.27,73342.42,0.0,0.9108,6e-05,8.78987]
[1779953930132,47.27,73339.55,0.0,0.91063,6e-05,8.80176]
[1779953935166,47.27,73341.21,0.0,0.91075,6e-05,8.79335]
[1779953940202,47.26,73341.38,0.0,0.91077,6e-05,8.79162]
[1779953945236,47.26,73341.19,0.0,0.91077,6e-05,8.79151]
[1779953950273,47.26,73340.79,0.0,0.91076,6e-05,8.79232]
[1779953951279,47.26,73345.97,0.0,0.91109,6e-05,8.76897]
[1779953953295,47.26,73347.74,0.0,0.9112,6e-05,8.76074]
[1779953958328,47.25,73350.74,0.0,0.9114,6e-05,8.74662]
[1779953962355,47.25,73345.51,0.0,0.91108,6e-05,8.76991]
[1779953965379,47.25,73338.24,0.0,0.91062,6e-05,8.80273]
[1779953968400,47.25,73335.85,0.0,0.91046,6e-05,8.81357]
[1779953973435,47.25,73341.48,0.0,0.91086,6e-05,8.78359]
[1779953978470,47.25,73342.85,0.0,0.91096,6e-05,8.77668]
[1779953982499,47.25,73336.53,0.0,0.91057,6e-05,8.80468]
[1779953988541,47.25,73336.72,0.0,0.91058,6e-05,8.80403]
[1779953990556,47.25,73329.86,0.0,0.91014,6e-05,8.83481]
[1779953995592,47.25,73325.44,0.0,0.90987,6e-05,8.8546]
[1779953997606,47.25,73318.24,0.0,0.90941,6e-05,8.88692]
[1779953999619,47.25,73311.84,0.0,0.90901,6e-05,8.9156]
[1779954004661,47.25,73314.43,0.0,0.90917,6e-05,8.90361]
[1779954009695,47.25,73309.6,0.0,0.90887,6e-05,8.92512]
[1779954011710,47.25,73302.62,0.0,0.90843,6e-05,8.95647]
[1779954016745,47.25,73301.44,0.0,0.90836,6e-05,8.96143]
[1779954023793,47.25,73298.07,0.0,0.90815,6e-05,8.9762]
[1779954024800,47.25,73303.8,0.0,0.90851,6e-05,8.95028]
[1779954030842,47.24,73303.1,0.0,0.90847,6e-05,8.95328]
[1779954034876,47.24,73294.17,0.0,0.90794,6e-05,8.98927]
[1779954036886,47.24,73292.65,0.0,0.90784,6e-05,8.99599]
[1779954041922,47.24,73292.28,0.0,0.90782,6e-05,8.99725]
[1779954046957,47.24,73290.79,0.0,0.90774,6e-05,9.00351]
[1779954051992,47.24,73293.21,0.0,0.9079,6e-05,8.99218]
[1779954054006,47.24,73298.99,0.0,0.90827,6e-05,8.96594]
[1779954059040,47.24,73304.64,0.0,0.90863,6e-05,8.94025]
[1779954064077,47.24,73305.91,0.0,0.90872,6e-05,8.93436]
[1779954069110,47.24,73303.48,0.0,0.90856,6e-05,8.94509]
[1779954074146,47.24,73298.12,0.0,0.90822,6e-05,8.96902]
[1779954079182,47.24,73299.54,0.0,0.90832,6e-05,8.96235]
[1779954084217,47.24,73300.69,0.0,0.9084,6e-05,8.95697]
[1779954089250,47.24,73301.85,0.0,0.90847,6e-05,8.95163]
[1779954094286,47.24,73302.1,0.0,0.90852,6e-05,8.94623]
[1779954099321,47.24,73302.14,0.0,0.90853,6e-05,8.946]
[1779954104357,47.23,73306.13,0.0,0.90878,6e-05,8.92792]
[1779954109391,47.23,73309.13,0.0,0.90898,6e-05,8.91435]
[1779954114427,47.23,73307.1,0.0,0.90885,6e-05,8.92346]
[1779954119465,47.23,73307.77,0.0,0.90889,6e-05,8.92038]
[1779954124500,47.23,73307.89,0.0,0.90892,6e-05,8.91838]
[1779954129535,47.23,73312.57,0.0,0.90923,6e-05,8.89591]
[1779954132557,47.23,73320.42,0.0,0.90974,6e-05,8.86045]
[1779954137590,47.22,73322.4,0.0,0.90987,6e-05,8.85112]
[1779954142627,47.22,73324.2,0.0,0.90999,6e-05,8.84207]
[1779954147663,47.22,73324.49,0.0,0.91002,6e-05,8.8398]
[1779954152695,47.22,73328.53,0.0,0.91033,6e-05,8.81652]
[1779954157732,47.21,73331.52,0.0,0.91053,6e-05,8.80224]
[1779954163774,47.21,73334.11,0.0,0.91071,6e-05,8.78959]
[1779954169817,47.21,73335.16,0.0,0.91078,6e-05,8.78424]
[1779954175657,47.2,73336.44,0.0,0.91087,6e-05,8.77769]
[1779954180892,47.2,73338.2,0.0,0.91099,6e-05,8.76899]
[1779954185926,47.2,73338.85,0.0,0.91104,6e-05,8.7654]
[1779954190963,47.2,73339.61,0.0,0.9111,6e-05,8.76132]
[1779954195997,47.2,73345.22,0.0,0.91146,6e-05,8.73565]
[1779954201032,47.19,73346.15,0.0,0.91152,6e-05,8.73099]
[1779954206067,47.19,73342.99,0.0,0.91133,6e-05,8.74458]
[1779954209090,47.19,73352.03,0.0,0.9119,6e-05,8.70387]
[1779954210096,47.19,73355.58,0.0,0.91212,6e-05,8.68798]
[1779954212109,47.19,73357.09,0.0,0.91225,6e-05,8.67704]
[1779954214124,47.19,73360.03,0.0,0.91244,6e-05,8.66398]
[1779954219160,47.19,73357.5,0.0,0.91228,6e-05,8.6755]
[1779954225201,47.19,73353.56,0.0,0.91203,6e-05,8.69332]
[1779954230235,47.19,73350.18,0.0,0.91181,6e-05,8.70864]
[1779954235270,47.2,73347.5,0.0,0.91164,6e-05,8.72084]
[1779954240306,47.2,73345.29,0.0,0.9115,6e-05,8.73094]
[1779954246347,47.2,73343.63,0.0,0.9114,6e-05,8.73861]
[1779954251390,47.2,73346.39,0.0,0.91157,6e-05,8.72654]
[1779954252395,47.2,73358.54,0.0,0.91232,6e-05,8.6724]
[1779954253402,47.2,73361.7,0.0,0.91251,6e-05,8.65846]
[1779954255419,47.2,73366.66,0.0,0.91282,6e-05,8.63675]
[1779954257429,47.2,73378.8,0.0,0.91356,6e-05,8.58326]
[1779954258439,47.2,73380.11,0.0,0.91363,6e-05,8.57773]
[1779954264479,47.21,73381.92,0.0,0.91372,6e-05,8.57141]
[1779954269516,47.21,73375.92,0.0,0.91333,6e-05,8.59943]
[1779954270522,47.21,73375.87,0.0,0.91333,6e-05,8.59988]
[1779954275555,47.21,73377.72,0.0,0.91346,6e-05,8.58861]
[1779954280593,47.22,73380.98,0.0,0.91365,6e-05,8.57531]
[1779954286447,47.22,73383.5,0.0,0.91378,6e-05,8.56557]
[1779954291670,47.23,73384.88,0.0,0.91385,6e-05,8.56065]
[1779954296718,47.23,73386.69,0.0,0.91394,6e-05,8.55385]
[1779954301751,47.23,73387.1,0.0,0.91395,6e-05,8.55326]
[1779954302748,47.23,73379.82,0.0,0.9135,6e-05,8.58573]
[1779954303755,47.23,73375.05,0.0,0.91321,6e-05,8.60707]
[1779954309797,47.24,73369.7,0.0,0.91287,6e-05,8.63179]
[1779954314838,47.24,73366.53,0.0,0.91266,6e-05,8.64666]
[1779954319872,47.24,73363.73,0.0,0.91248,6e-05,8.65988]
[1779954324909,47.24,73361.3,0.0,0.91232,6e-05,8.67144]
[1779954329944,47.25,73361.12,0.0,0.9123,6e-05,8.673]
[1779954334979,47.25,73348.63,0.0,0.91155,6e-05,8.72524]
[1779954336799,47.25,73346.79,0.0,0.91143,6e-05,8.73363]
[1779954340016,47.25,73338.24,0.0,0.91089,6e-05,8.77205]
[1779954346060,47.25,73336.08,0.0,0.91075,6e-05,8.78196]
[1779954350088,47.25,73332.45,0.0,0.91053,6e-05,8.79803]
[1779954355123,47.25,73329.86,0.0,0.91037,6e-05,8.80927]
[1779954358144,47.25,73323.6,0.0,0.90998,6e-05,8.83701]
[1779954363181,47.25,73326.36,0.0,0.91015,6e-05,8.82506]
[1779954369223,47.25,73330.5,0.0,0.91041,6e-05,8.80659]
[1779954374257,47.25,73331.1,0.0,0.91045,6e-05,8.80328]
[1779954377278,47.25,73325.64,0.0,0.91011,6e-05,8.82735]
[1779954382314,47.24,73325.07,0.0,0.91009,6e-05,8.829]
[1779954387348,47.24,73330.64,0.0,0.91045,6e-05,8.8034]
[1779954392383,47.24,73334.01,0.0,0.91069,6e-05,8.78445]
[1779954395405,47.24,73337.65,0.0,0.91092,6e-05,8.76834]
[1779954400439,47.24,73334.64,0.0,0.91074,6e-05,8.78129]
[1779954405474,47.24,73328.41,0.0,0.91035,6e-05,8.80866]
[1779954410508,47.24,73326.86,0.0,0.91027,6e-05,8.81487]
[1779954417558,47.24,73326.78,0.0,0.91028,6e-05,8.81418]
[1779954422595,47.23,73331.51,0.0,0.91058,6e-05,8.79229]
[1779954427644,47.23,73331.2,0.0,0.91057,6e-05,8.7931]
[1779954432678,47.23,73334.38,0.0,0.91078,6e-05,8.77834]
[1779954434692,47.23,73339.02,0.0,0.91107,6e-05,8.75745]
[1779954439727,47.23,73338.15,0.0,0.91102,6e-05,8.76116]
[1779954444762,47.23,73335.3,0.0,0.91084,6e-05,8.77372]
[1779954446776,47.23,73328.82,0.0,0.91044,6e-05,8.80265]
[1779954447784,47.23,73327.0,0.0,0.91032,6e-05,8.81072]
[1779954452820,47.23,73326.03,0.0,0.91031,6e-05,8.81032]
[1779954457853,47.22,73327.28,0.0,0.91039,6e-05,8.80415]
[1779954462889,47.22,73328.11,0.0,0.91045,6e-05,8.79986]
[1779954468938,47.22,73328.63,0.0,0.9105,6e-05,8.79677]
[1779954473971,47.22,73330.92,0.0,0.91065,6e-05,8.78589]
[1779954479006,47.22,73333.36,0.0,0.91081,6e-05,8.77436]
[1779954483046,47.21,73326.09,0.0,0.91036,6e-05,8.80646]
[1779954484084,47.21,73322.56,0.0,0.91014,6e-05,8.82191]
[1779954487855,47.21,73315.88,0.0,0.90973,6e-05,8.85125]
[1779954490104,47.21,73311.06,0.0,0.90943,6e-05,8.8721]
[1779954491113,47.21,73303.14,0.0,0.90893,6e-05,8.90743]
[1779954497925,47.2,73300.12,0.0,0.90877,6e-05,8.91858]
[1779954502189,47.2,73306.19,0.0,0.90918,6e-05,8.89023]
[1779954507996,47.19,73306.02,0.0,0.90919,6e-05,8.8892]
[1779954513265,47.19,73306.12,0.0,0.90925,6e-05,8.883]
[1779954518300,47.19,73303.83,0.0,0.90912,6e-05,8.89265]
[1779954523335,47.18,73303.3,0.0,0.9091,6e-05,8.89403]
[1779954527364,47.18,73311.15,0.0,0.90961,6e-05,8.85772]
[1779954529377,47.18,73313.23,0.0,0.90975,6e-05,8.84783]
[1779954534413,47.17,73314.85,0.0,0.90987,6e-05,8.83939]
[1779954536429,47.17,73322.16,0.0,0.91034,6e-05,8.80588]
[1779954538441,47.17,73326.72,0.0,0.91063,6e-05,8.78508]
[1779954541463,47.17,73315.71,0.0,0.90994,6e-05,8.83406]
[1779954542469,47.17,73313.9,0.0,0.90983,6e-05,8.84198]
[1779954547505,47.17,73314.23,0.0,0.90986,6e-05,8.83956]
[1779954551537,47.16,73319.48,0.0,0.91021,6e-05,8.81482]
[1779954556570,47.16,73319.23,0.0,0.91021,6e-05,8.815]
[1779954561605,47.16,73322.95,0.0,0.91046,6e-05,8.79732]
[1779954566640,47.15,73321.67,0.0,0.91039,6e-05,8.80213]
[1779954571674,47.15,73327.8,0.0,0.91083,6e-05,8.76944]
[1779954572684,47.15,73328.94,0.0,0.9109,6e-05,8.76404]
[1779954577717,47.15,73328.98,0.0,0.91091,6e-05,8.76334]
[1779954579734,47.15,73320.64,0.0,0.91039,6e-05,8.80051]
[1779954580738,47.15,73321.0,0.0,0.91041,6e-05,8.79872]
[1779954586781,47.14,73320.06,0.0,0.91037,6e-05,8.80188]
[1779954591817,47.14,73319.91,0.0,0.91037,6e-05,8.80165]
[1779954596852,47.14,73321.84,0.0,0.91051,6e-05,8.79213]
[1779954601889,47.14,73320.27,0.0,0.91042,6e-05,8.79833]
[1779954606925,47.13,73318.83,0.0,0.91034,6e-05,8.80393]
[1779954611963,47.13,73318.84,0.0,0.91036,6e-05,8.80277]
[1779954616997,47.13,73318.75,0.0,0.91036,6e-05,8.80242]
[1779954622033,47.12,73318.18,0.0,0.91034,6e-05,8.80404]
[1779954628077,47.12,73319.07,0.0,0.91041,6e-05,8.79892]
[1779954633112,47.12,73318.53,0.0,0.91042,6e-05,8.79619]
[1779954639156,47.12,73318.25,0.0,0.91042,6e-05,8.79635]
[1779954641169,47.11,73307.08,0.0,0.90972,6e-05,8.84598]
[1779954642176,47.11,73298.38,0.0,0.90917,6e-05,8.88522]
[1779954643184,47.11,73298.12,0.0,0.90916,6e-05,8.88608]
[1779954648218,47.11,73293.55,0.0,0.90889,6e-05,8.90517]
[1779954653255,47.1,73293.63,0.0,0.90891,6e-05,8.90325]
[1779954659063,47.1,73292.08,0.0,0.90884,6e-05,8.90853]
[1779954665338,47.09,73291.11,0.0,0.9088,6e-05,8.91097]
[1779954671400,47.09,73292.11,0.0,0.90889,6e-05,8.90492]
[1779954677444,47.08,73291.79,0.0,0.90888,6e-05,8.90516]
[1779954680460,47.08,73283.18,0.0,0.90834,6e-05,8.94312]
[1779954685497,47.08,73280.77,0.0,0.9082,6e-05,8.95283]
[1779954691542,47.07,73280.04,0.0,0.90822,6e-05,8.95011]
[1779954696575,47.07,73280.11,0.0,0.90824,6e-05,8.94863]
[1779954698588,47.07,73285.18,0.0,0.90857,6e-05,8.92509]
[1779954703624,47.06,73281.09,0.0,0.90833,6e-05,8.9421]
[1779954708666,47.06,73281.96,0.0,0.90841,6e-05,8.93679]
[1779954713693,47.05,73282.86,0.0,0.90848,6e-05,8.93139]
[1779954718728,47.05,73285.83,0.0,0.90869,6e-05,8.91675]
[1779954723763,47.05,73285.29,0.0,0.90867,6e-05,8.91804]
[1779954727792,47.04,73279.68,0.0,0.90832,6e-05,8.94256]
[1779954728797,47.04,73276.87,0.0,0.90815,6e-05,8.95503]
[1779954733833,47.04,73278.18,0.0,0.90825,6e-05,8.94765]
[1779954739624,47.03,73279.97,0.0,0.90839,6e-05,8.93812]
[1779954744909,47.03,73280.35,0.0,0.90843,6e-05,8.93476]
[1779954749945,47.02,73281.75,0.0,0.90854,6e-05,8.92703]
[1779954754981,47.02,73282.37,0.0,0.90864,6e-05,8.9187]
[1779954759008,47.02,73287.67,0.0,0.90899,6e-05,8.8937]
[1779954765051,47.01,73292.41,0.0,0.90931,6e-05,8.87101]
[1779954770086,47.01,73292.44,0.0,0.90933,6e-05,8.86993]
[1779954775122,47.01,73294.42,0.0,0.90947,6e-05,8.86005]
[1779954779151,47.01,73300.24,0.0,0.90985,6e-05,8.83308]
[1779954784185,47.0,73302.23,0.0,0.90998,6e-05,8.82341]
[1779954789221,47.0,73301.17,0.0,0.90992,6e-05,8.82753]
[1779954794255,47.0,73299.88,0.0,0.90985,6e-05,8.83268]
[1779954797277,47.0,73294.46,0.0,0.90951,6e-05,8.85653]
[1779954802312,47.0,73297.09,0.0,0.90969,6e-05,8.8439]
[1779954807347,46.99,73299.78,0.0,0.90987,6e-05,8.83104]
[1779954812382,46.99,73303.83,0.0,0.91018,6e-05,8.8078]
[1779954817418,46.99,73303.04,0.0,0.91013,6e-05,8.81095]
[1779954823459,46.99,73306.52,0.0,0.91036,6e-05,8.79458]
[1779954826480,46.99,73299.84,0.0,0.90994,6e-05,8.82436]
[1779954832523,46.98,73299.14,0.0,0.90991,6e-05,8.82662]
[1779954837559,46.98,73301.43,0.0,0.91007,6e-05,8.81556]
[1779954842592,46.98,73302.73,0.0,0.91016,6e-05,8.80914]
[1779954847627,46.98,73303.61,0.0,0.91022,6e-05,8.80465]
[1779954852662,46.98,73303.05,0.0,0.91019,6e-05,8.80672]
[1779954857697,46.98,73302.85,0.0,0.91019,6e-05,8.80709]
[1779954862734,46.97,73302.53,0.0,0.91017,6e-05,8.80813]
[1779954868776,46.97,73301.4,0.0,0.91011,6e-05,8.81282]
[1779954873811,46.97,73310.71,0.0,0.91074,6e-05,8.7662]
[1779954875830,46.97,73310.07,0.0,0.9107,6e-05,8.769]
[1779954880862,46.97,73310.56,0.0,0.91073,6e-05,8.76664]
[1779954883882,46.97,73317.06,0.0,0.91114,6e-05,8.73727]
[1779954889924,46.97,73317.54,0.0,0.91118,6e-05,8.73504]
[1779954894960,46.97,73316.61,0.0,0.91112,6e-05,8.73909]
[1779954901003,46.97,73319.52,0.0,0.91131,6e-05,8.72578]
[1779954906037,46.97,73322.58,0.0,0.9115,6e-05,8.71191]
[1779954911071,46.97,73324.22,0.0,0.9116,6e-05,8.70446]
[1779954918120,46.97,73325.73,0.0,0.9117,6e-05,8.69769]
[1779954920135,46.97,73330.94,0.0,0.91203,6e-05,8.67432]
[1779954921147,46.97,73332.49,0.0,0.91212,6e-05,8.66746]
[1779954922150,46.97,73344.61,0.0,0.91287,6e-05,8.61337]
[1779954927184,46.97,73345.68,0.0,0.91293,6e-05,8.60914]
[1779954932219,46.97,73344.65,0.0,0.9129,6e-05,8.61029]
[1779954937259,46.97,73336.15,0.0,0.91236,6e-05,8.649]
[1779954941283,46.98,73332.49,0.0,0.91212,6e-05,8.66572]
[1779954947324,46.98,73327.6,0.0,0.91181,6e-05,8.68807]
[1779954953366,46.98,73327.3,0.0,0.91179,6e-05,8.68979]
[1779954956387,46.98,73319.88,0.0,0.91132,6e-05,8.72327]
[1779954962431,46.98,73320.67,0.0,0.91137,6e-05,8.71989]
[1779954964444,46.98,73314.51,0.0,0.91098,6e-05,8.74761]
[1779954969478,46.98,73316.29,0.0,0.91109,6e-05,8.73955]
[1779954974514,46.98,73313.14,0.0,0.9109,6e-05,8.75356]
[1779954979550,46.98,73312.6,0.0,0.91086,6e-05,8.75579]
[1779954984585,46.98,73307.39,0.0,0.91054,6e-05,8.77901]
[1779954989620,46.98,73303.72,0.0,0.91031,6e-05,8.79519]
[1779954994657,46.98,73303.27,0.0,0.91032,6e-05,8.79267]
[1779955001477,46.97,73306.27,0.0,0.91052,6e-05,8.77878]
[1779955006741,46.97,73310.05,0.0,0.91076,6e-05,8.7616]
[1779955011777,46.97,73312.83,0.0,0.91094,6e-05,8.749]
[1779955016811,46.97,73313.23,0.0,0.91096,6e-05,8.74711]
[1779955024867,46.97,73313.1,0.0,0.91096,6e-05,8.74747]
[1779955027893,46.97,73321.34,0.0,0.91148,6e-05,8.71034]
[1779955028901,46.97,73326.37,0.0,0.91179,6e-05,8.68776]
[1779955030914,46.97,73329.94,0.0,0.91202,6e-05,8.67182]
[1779955035952,46.97,73329.94,0.0,0.91201,6e-05,8.67221]
[1779955041991,46.98,73330.22,0.0,0.91202,6e-05,8.67156]
[1779955051055,46.98,73329.04,0.0,0.91197,6e-05,8.67352]
[1779955056091,46.98,73327.61,0.0,0.91187,6e-05,8.68047]
[1779955060118,46.98,73334.68,0.0,0.91231,6e-05,8.64926]
[1779955061125,46.98,73336.16,0.0,0.9124,6e-05,8.64281]
[1779955066161,46.98,73338.74,0.0,0.91255,6e-05,8.63217]
[1779955071196,46.99,73342.92,0.0,0.9128,6e-05,8.61436]
[1779955076229,46.99,73346.18,0.0,0.91301,6e-05,8.59941]
[1779955081265,46.99,73339.23,0.0,0.91258,6e-05,8.63018]
[1779955085294,46.98,73321.91,0.0,0.91149,6e-05,8.70771]
[1779955091336,46.99,73318.04,0.0,0.91125,6e-05,8.72533]
[1779955096372,46.99,73318.63,0.0,0.91128,6e-05,8.72282]
[1779955102415,46.99,73320.6,0.0,0.9114,6e-05,8.71419]
[1779955104429,46.99,73326.74,0.0,0.91179,6e-05,8.68672]
[1779955107449,46.99,73329.07,0.0,0.91193,6e-05,8.67651]
[1779955112484,46.99,73328.32,0.0,0.91191,6e-05,8.67615]
[1779955115506,46.99,73331.82,0.0,0.91213,6e-05,8.66079]
[1779955118528,46.99,73339.14,0.0,0.91258,6e-05,8.62844]
[1779955123561,46.99,73341.77,0.0,0.91273,6e-05,8.61755]
[1779955128603,47.0,73346.31,0.0,0.913,6e-05,8.59822]
[1779955133640,47.0,73349.87,0.0,0.91321,6e-05,8.58333]
[1779955138672,47.0,73351.05,0.0,0.91329,6e-05,8.57777]
[1779955143708,47.0,73351.67,0.0,0.91333,6e-05,8.57478]
[1779955144719,47.0,73356.68,0.0,0.91364,6e-05,8.55242]
[1779955149752,47.0,73359.86,0.0,0.91383,6e-05,8.5383]
[1779955154785,47.0,73361.99,0.0,0.91396,6e-05,8.52898]
[1779955159822,47.0,73363.35,0.0,0.91404,6e-05,8.52308]
[1779955164856,47.0,73360.66,0.0,0.91388,6e-05,8.53521]
[1779955169892,47.0,73360.92,0.0,0.91389,6e-05,8.53422]
[1779955173919,47.0,73367.33,0.0,0.91432,6e-05,8.50141]
[1779955178954,47.0,73369.57,0.0,0.91447,6e-05,8.49039]
[1779955183990,47.0,73375.47,0.0,0.91484,6e-05,8.46409]
[1779955184996,47.0,73381.59,0.0,0.91521,6e-05,8.43669]
[1779955188017,46.99,73386.7,0.0,0.91553,6e-05,8.4139]
[1779955193052,46.99,73388.34,0.0,0.91563,6e-05,8.40647]
[1779955198090,46.99,73382.63,0.0,0.91528,6e-05,8.43168]
[1779955201531,46.99,73380.87,0.0,0.91517,6e-05,8.43974]
[1779955201554,46.99,73384.32,0.0,0.91538,6e-05,8.42448]
[1779955202118,46.99,73372.43,0.0,0.91466,6e-05,8.47713]
[1779955202968,46.99,73372.43,0.0,0.91466,6e-05,8.47713]
[1779955200267,46.99,73372.43,0.0,0.91466,6e-05,8.47713]
[1779955208266,46.99,73372.43,0.0,0.91466,6e-05,8.47713]
[1779955212815,46.99,73370.87,0.0,0.91456,6e-05,8.48405]
[1779955212819,46.99,73371.02,0.0,0.91457,6e-05,8.48338]
[1779955213195,46.99,73379.97,0.0,0.91512,6e-05,8.44373]
[1779955217302,46.99,73374.29,0.0,0.91477,6e-05,8.46888]
[1779955219266,46.99,73365.12,0.0,0.91421,6e-05,8.50958]
[1779955223375,46.99,73355.09,0.0,0.91359,6e-05,8.55419]
[1779955225395,46.99,73348.42,0.0,0.91318,6e-05,8.58391]
[1779955227405,46.99,73342.87,0.0,0.91283,6e-05,8.60868]
[1779955228410,46.99,73337.85,0.0,0.91252,6e-05,8.63112]
[1779955233450,46.99,73335.31,0.0,0.9124,6e-05,8.63829]
[1779955234500,46.99,73326.78,0.0,0.91187,6e-05,8.67649]
[1779955238525,46.99,73332.28,0.0,0.91221,6e-05,8.65185]
[1779955243582,46.99,73331.87,0.0,0.91218,6e-05,8.65369]
[1779955248616,46.99,73334.98,0.0,0.91238,6e-05,8.63977]
[1779955253653,46.99,73335.61,0.0,0.91242,6e-05,8.63695]
[1779955258685,46.99,73334.09,0.0,0.91232,6e-05,8.64375]
[1779955263726,46.99,73332.96,0.0,0.91226,6e-05,8.64849]
[1779955268755,46.99,73329.59,0.0,0.91207,6e-05,8.66187]
[1779955269764,46.99,73309.58,0.0,0.91082,6e-05,8.75123]
[1779955270770,46.99,73303.16,0.0,0.91042,6e-05,8.77962]
[1779955272784,46.98,73294.51,0.0,0.90988,6e-05,8.81755]
[1779955277819,46.97,73290.36,0.0,0.90966,6e-05,8.83337]
[1779955282855,46.96,73296.76,0.0,0.91011,6e-05,8.80146]
[1779955284870,46.96,73297.94,0.0,0.9102,6e-05,8.79502]
[1779955286882,46.96,73304.07,0.0,0.9106,6e-05,8.76627]
[1779955288896,46.95,73306.25,0.0,0.91075,6e-05,8.75544]
[1779955293933,46.95,73308.4,0.0,0.91096,6e-05,8.73912]
[1779955298966,46.94,73309.73,0.0,0.91108,6e-05,8.73078]
[1779955304006,46.93,73306.17,0.0,0.91088,6e-05,8.7445]
[1779955309041,46.93,73307.29,0.0,0.91099,6e-05,8.73706]
[1779955311057,46.92,73301.28,0.0,0.91062,6e-05,8.7632]
[1779955312062,46.92,73297.51,0.0,0.91039,6e-05,8.7797]
[1779955313755,46.92,73287.31,0.0,0.90975,6e-05,8.82466]
[1779955319111,46.91,73285.64,0.0,0.90968,6e-05,8.82987]
[1779955320118,46.91,73273.94,0.0,0.90893,6e-05,8.88273]
[1779955321125,46.91,73269.9,0.0,0.90867,6e-05,8.90082]
[1779955326160,46.9,73268.48,0.0,0.9086,6e-05,8.90589]
[1779955331194,46.9,73267.24,0.0,0.90854,6e-05,8.91013]
[1779955336230,46.9,73263.9,0.0,0.90834,6e-05,8.92389]
[1779955338245,46.89,73257.74,0.0,0.90795,6e-05,8.95132]
[1779955339253,46.89,73250.93,0.0,0.90751,7e-05,8.98203]
[1779955340259,46.89,73250.09,0.0,0.90746,7e-05,8.98548]
[1779955345294,46.89,73239.72,0.0,0.9068,7e-05,9.03145]
[1779955346302,46.89,73235.85,0.0,0.90655,7e-05,9.04898]
[1779955349323,46.89,73233.12,0.0,0.90638,7e-05,9.06089]
[1779955352345,46.88,73240.65,0.0,0.90692,7e-05,9.02162]
[1779955355365,46.88,73246.4,0.0,0.90731,7e-05,8.99439]
[1779955356371,46.88,73251.93,0.0,0.90768,7e-05,8.96877]
[1779955357378,46.88,73257.55,0.0,0.90805,6e-05,8.94281]
[1779955358386,46.88,73257.99,0.0,0.90808,6e-05,8.94051]
[1779955360400,46.88,73252.45,0.0,0.90773,7e-05,8.96516]
[1779955365438,46.87,73246.96,0.0,0.90739,7e-05,8.98867]
[1779955367450,46.87,73240.22,0.0,0.90696,7e-05,9.01883]
[1779955369462,46.87,73238.52,0.0,0.90686,7e-05,9.02589]
[1779955373490,46.86,73243.58,0.0,0.90721,7e-05,9.00133]
[1779955375504,46.86,73246.88,0.0,0.90743,7e-05,8.98563]
[1779955380539,46.86,73245.71,0.0,0.90738,7e-05,8.98952]
[1779955385574,46.85,73244.67,0.0,0.90733,7e-05,8.99259]
[1779955390608,46.85,73243.06,0.0,0.90725,7e-05,8.99854]
[1779955393630,46.84,73237.73,0.0,0.90691,7e-05,9.02201]
[1779955394639,46.84,73229.56,0.0,0.90638,7e-05,9.05905]
[1779955396652,46.84,73235.73,0.0,0.90679,7e-05,9.03007]
[1779955401688,46.84,73235.97,0.0,0.90683,7e-05,9.02724]
[1779955406723,46.83,73234.05,0.0,0.90673,7e-05,9.03422]
[1779955411757,46.82,73232.93,0.0,0.90672,7e-05,9.03329]
[1779955416794,46.82,73237.23,0.0,0.90703,7e-05,9.01191]
[1779955420825,46.82,73242.05,0.0,0.90736,7e-05,8.98862]
[1779955421832,46.81,73243.23,0.0,0.90744,7e-05,8.98292]
[1779955426870,46.81,73243.19,0.0,0.90746,7e-05,8.98152]
[1779955431905,46.81,73248.47,0.0,0.90783,7e-05,8.95591]
[1779955436940,46.8,73247.77,0.0,0.9078,7e-05,8.95774]
[1779955441977,46.8,73250.69,0.0,0.90801,7e-05,8.94301]
[1779955447010,46.79,73253.45,0.0,0.90821,6e-05,8.92909]
[1779955452046,46.79,73250.07,0.0,0.90801,7e-05,8.94326]
[1779955457083,46.79,73248.7,0.0,0.90793,7e-05,8.94828]
[1779955460102,46.78,73242.19,0.0,0.90752,7e-05,8.97733]
[1779955461109,46.78,73239.61,0.0,0.90735,7e-05,8.98885]
[1779955466143,46.78,73245.1,0.0,0.90773,7e-05,8.96234]
[1779955470172,46.78,73250.87,0.0,0.90812,7e-05,8.93503]
[1779955472186,46.77,73256.04,0.0,0.9085,6e-05,8.90683]
[1779955476214,46.77,73258.35,0.0,0.90866,6e-05,8.89572]
[1779955477222,46.77,73252.67,0.0,0.90829,6e-05,8.92148]
[1779955482255,46.77,73250.33,0.0,0.90815,7e-05,8.93134]
[1779955483263,46.77,73244.55,0.0,0.90778,7e-05,8.95756]
[1779955487290,46.77,73251.15,0.0,0.90822,7e-05,8.92659]
[1779955488297,46.77,73256.36,0.0,0.90856,6e-05,8.90267]
[1779955489305,46.77,73256.07,0.0,0.90854,6e-05,8.90387]
[1779955495019,46.76,73260.06,0.0,0.90881,6e-05,8.88499]
[1779955500385,46.76,73264.94,0.0,0.90913,6e-05,8.86236]
[1779955505418,46.76,73266.86,0.0,0.90926,6e-05,8.8533]
[1779955510453,46.76,73264.56,0.0,0.90911,6e-05,8.86345]
[1779955517504,46.76,73266.87,0.0,0.90927,6e-05,8.85246]
[1779955525240,46.76,73265.94,0.0,0.90922,6e-05,8.8562]
[1779955525559,46.76,73265.94,0.0,0.90922,6e-05,8.8562]
[1779955527574,46.76,73257.92,0.0,0.9087,6e-05,8.89256]
[1779955529587,46.76,73265.08,0.0,0.90917,6e-05,8.85973]
[1779955533614,46.76,73267.65,0.0,0.90937,6e-05,8.84357]
[1779955536636,46.75,73273.63,0.0,0.90976,6e-05,8.81626]
[1779955541671,46.75,73274.64,0.0,0.90983,6e-05,8.81163]
[1779955544692,46.75,73268.71,0.0,0.90944,6e-05,8.83852]
[1779955546706,46.75,73264.94,0.0,0.9092,6e-05,8.85554]
[1779955551742,46.75,73266.73,0.0,0.90932,6e-05,8.84701]
[1779955556777,46.75,73262.69,0.0,0.90907,6e-05,8.86494]
[1779955560806,46.75,73269.75,0.0,0.90953,6e-05,8.83258]
[1779955565840,46.75,73269.99,0.0,0.90955,6e-05,8.83137]
[1779955566847,46.75,73277.26,0.0,0.91001,6e-05,8.79835]
[1779955571882,46.75,73275.98,0.0,0.90993,6e-05,8.80424]
[1779955576919,46.75,73274.07,0.0,0.90981,6e-05,8.813]
[1779955581953,46.75,73269.84,0.0,0.90953,6e-05,8.8322]
[1779955586989,46.75,73268.61,0.0,0.90946,6e-05,8.83775]
[1779955592026,46.75,73268.28,0.0,0.90947,6e-05,8.83497]
[1779955597065,46.75,73273.91,0.0,0.90985,6e-05,8.80837]
[1779955599079,46.75,73281.04,0.0,0.91031,6e-05,8.77562]
[1779955604114,46.74,73286.1,0.0,0.91065,6e-05,8.75172]
[1779955608142,46.74,73292.99,0.0,0.9111,6e-05,8.71979]
[1779955610158,46.74,73299.27,0.0,0.9115,6e-05,8.69111]
[1779955615190,46.74,73300.98,0.0,0.91162,6e-05,8.68267]
[1779955618212,46.74,73306.66,0.0,0.91198,6e-05,8.65663]
[1779955623259,46.73,73315.18,0.0,0.91253,6e-05,8.61766]
[1779955624264,46.73,73317.23,0.0,0.91266,6e-05,8.60836]
[1779955629298,46.73,73319.12,0.0,0.91278,6e-05,8.59956]
[1779955634334,46.73,73318.14,0.0,0.91272,6e-05,8.6036]
[1779955639367,46.73,73316.29,0.0,0.91261,6e-05,8.61152]
[1779955644403,46.73,73313.97,0.0,0.91247,6e-05,8.62153]
[1779955649438,46.73,73312.25,0.0,0.91237,6e-05,8.62884]
[1779955652458,46.73,73318.2,0.0,0.91278,6e-05,8.59763]
[1779955653467,46.73,73318.7,0.0,0.91281,6e-05,8.59536]
[1779955656157,46.73,73325.15,0.0,0.91322,6e-05,8.56637]
[1779955659510,46.73,73328.66,0.0,0.91345,6e-05,8.54985]
[1779955664545,46.72,73331.97,0.0,0.91367,6e-05,8.53386]
[1779955667565,46.72,73337.42,0.0,0.91402,6e-05,8.50885]
[1779955672600,46.72,73336.76,0.0,0.91399,6e-05,8.51096]
[1779955680656,46.71,73336.36,0.0,0.91398,6e-05,8.51139]
[1779955686378,46.71,73327.21,0.0,0.91343,6e-05,8.5513]
[1779955689720,46.71,73320.06,0.0,0.91298,6e-05,8.58331]
[1779955691734,46.71,73314.93,0.0,0.91266,6e-05,8.60641]
[1779955696768,46.71,73313.71,0.0,0.91258,6e-05,8.61189]
[1779955701804,46.71,73310.37,0.0,0.91238,6e-05,8.62659]
[1779955705831,46.71,73305.26,0.0,0.91206,6e-05,8.64953]
[1779955709860,46.71,73305.64,0.0,0.91208,6e-05,8.6476]
[1779955712880,46.71,73302.54,0.0,0.91193,6e-05,8.65714]
[1779955717916,46.71,73305.56,0.0,0.91212,6e-05,8.64309]
[1779955722952,46.7,73305.88,0.0,0.91215,6e-05,8.64104]
[1779955727986,46.7,73307.9,0.0,0.91229,6e-05,8.63145]
[1779955733026,46.7,73308.91,0.0,0.91236,6e-05,8.62642]
[1779955738060,46.7,73309.83,0.0,0.91242,6e-05,8.62182]
[1779955743097,46.7,73312.52,0.0,0.91259,6e-05,8.60926]
[1779955745110,46.7,73318.53,0.0,0.91297,6e-05,8.58214]
[1779955747124,46.7,73323.33,0.0,0.91327,6e-05,8.56055]
[1779955752159,46.7,73316.26,0.0,0.91283,6e-05,8.59228]
[1779955757194,46.7,73318.2,0.0,0.91296,6e-05,8.5834]
[1779955762229,46.7,73316.55,0.0,0.91285,6e-05,8.59063]
[1779955767264,46.7,73313.85,0.0,0.91269,6e-05,8.60258]
[1779955772299,46.7,73311.09,0.0,0.91255,6e-05,8.61063]
[1779955779348,46.7,73312.02,0.0,0.91261,6e-05,8.60625]
[1779955784386,46.69,73311.98,0.0,0.91261,6e-05,8.60629]
[1779955792442,46.69,73311.84,0.0,0.91261,6e-05,8.60656]
[1779955798484,46.69,73315.32,0.0,0.91283,6e-05,8.59065]
[1779955803519,46.69,73316.52,0.0,0.91291,6e-05,8.58507]
[1779955805533,46.69,73305.92,0.0,0.91224,6e-05,8.63273]
[1779955807548,46.69,73305.79,0.0,0.91224,6e-05,8.63305]
[1779955812581,46.69,73306.66,0.0,0.9123,6e-05,8.62856]
[1779955817619,46.69,73308.04,0.0,0.9124,6e-05,8.6218]
[1779955822654,46.69,73307.77,0.0,0.91239,6e-05,8.62218]
[1779955827687,46.68,73312.54,0.0,0.91272,6e-05,8.59873]
[1779955834737,46.67,73314.16,0.0,0.91289,6e-05,8.58468]
[1779955839775,46.67,73310.29,0.0,0.91267,6e-05,8.60024]
[1779955845815,46.66,73310.4,0.0,0.9127,6e-05,8.59834]
[1779955850851,46.66,73309.3,0.0,0.91266,6e-05,8.60137]
[1779955855888,46.65,73298.45,0.0,0.91198,6e-05,8.64957]
[1779955857573,46.65,73296.58,0.0,0.91187,6e-05,8.65767]
[1779955862935,46.65,73304.06,0.0,0.91235,6e-05,8.62308]
[1779955863943,46.65,73303.58,0.0,0.91232,6e-05,8.62514]
[1779955872000,46.65,73302.62,0.0,0.91228,6e-05,8.62849]
[1779955877034,46.64,73303.86,0.0,0.91236,6e-05,8.62224]
[1779955882070,46.64,73303.74,0.0,0.91237,6e-05,8.62203]
[1779955887105,46.64,73303.54,0.0,0.91236,6e-05,8.62223]
[1779955892140,46.64,73304.33,0.0,0.91246,6e-05,8.61374]
[1779955897174,46.64,73307.91,0.0,0.91269,6e-05,8.59699]
[1779955901202,46.64,73313.23,0.0,0.91303,6e-05,8.57265]
[1779955906239,46.63,73310.41,0.0,0.91286,6e-05,8.5847]
[1779955911276,46.63,73309.66,0.0,0.91283,6e-05,8.58734]
[1779955917315,46.63,73307.01,0.0,0.91267,6e-05,8.59869]
[1779955922352,46.63,73309.56,0.0,0.91284,6e-05,8.58673]
[1779955927385,46.63,73310.8,0.0,0.91292,6e-05,8.58078]
[1779955931415,46.63,73301.05,0.0,0.91231,6e-05,8.6244]
[1779955933428,46.63,73307.14,0.0,0.9127,6e-05,8.59671]
[1779955935442,46.62,73316.11,0.0,0.91326,6e-05,8.55615]
[1779955936449,46.62,73317.03,0.0,0.91332,6e-05,8.55199]
[1779955942491,46.62,73314.28,0.0,0.91315,6e-05,8.5642]
[1779955947526,46.62,73319.78,0.0,0.91351,6e-05,8.53797]
[1779955949544,46.62,73323.28,0.0,0.91374,6e-05,8.52171]
[1779955951559,46.62,73324.67,0.0,0.91387,6e-05,8.51063]
[1779955956591,46.61,73328.4,0.0,0.91411,6e-05,8.49313]
[1779955958603,46.61,73330.63,0.0,0.91426,6e-05,8.48274]
[1779955962639,46.61,73336.88,0.0,0.91465,6e-05,8.45405]
[1779955967674,46.6,73338.26,0.0,0.91477,6e-05,8.44589]
[1779955973721,46.6,73340.16,0.0,0.91491,6e-05,8.43515]
[1779955978759,46.59,73341.78,0.0,0.91504,6e-05,8.42605]
[1779955984799,46.59,73341.1,0.0,0.91503,6e-05,8.42687]
[1779955989834,46.58,73333.74,0.0,0.9146,6e-05,8.45788]
[1779955994870,46.57,73326.93,0.0,0.9142,6e-05,8.48635]
[1779955999905,46.57,73325.25,0.0,0.91413,6e-05,8.49177]
[1779956004940,46.56,73323.45,0.0,0.91404,6e-05,8.49778]
[1779956006954,46.56,73331.11,0.0,0.91453,6e-05,8.46264]
[1779956008657,46.56,73333.28,0.0,0.91467,6e-05,8.45222]
[1779956014004,46.55,73334.47,0.0,0.91481,6e-05,8.44068]
[1779956019039,46.54,73333.97,0.0,0.9148,6e-05,8.44126]
[1779956024075,46.54,73333.96,0.0,0.91482,6e-05,8.43964]
[1779956028797,46.54,73326.56,0.0,0.91438,6e-05,8.47141]
[1779956035152,46.53,73326.08,0.0,0.91439,6e-05,8.4709]
[1779956040187,46.52,73325.78,0.0,0.9144,6e-05,8.47037]
[1779956043208,46.52,73330.87,0.0,0.91473,6e-05,8.44648]
[1779956048245,46.51,73330.71,0.0,0.91474,6e-05,8.44551]
[1779956053281,46.51,73329.25,0.0,0.91467,6e-05,8.45036]
[1779956058313,46.5,73326.32,0.0,0.91451,6e-05,8.46181]
[1779956063350,46.5,73324.15,0.0,0.9144,6e-05,8.4699]
[1779956068383,46.49,73325.79,0.0,0.91452,6e-05,8.46091]
[1779956073417,46.49,73327.48,0.0,0.91469,6e-05,8.44758]
[1779956078453,46.48,73329.64,0.0,0.91484,6e-05,8.43635]
[1779956083489,46.48,73330.51,0.0,0.91492,6e-05,8.43095]
[1779956088523,46.48,73330.27,0.0,0.91492,6e-05,8.43049]
[1779956093559,46.47,73331.86,0.0,0.91504,6e-05,8.42188]
[1779956098597,46.47,73330.51,0.0,0.91498,6e-05,8.42649]
[1779956103629,46.46,73326.62,0.0,0.91476,6e-05,8.44242]
[1779956108664,46.46,73324.47,0.0,0.91464,6e-05,8.45048]
[1779956114708,46.45,73324.37,0.0,0.91466,6e-05,8.44902]
[1779956117728,46.45,73313.95,0.0,0.91402,6e-05,8.49549]
[1779956118736,46.45,73314.55,0.0,0.91406,6e-05,8.49272]
[1779956123771,46.45,73314.73,0.0,0.91407,6e-05,8.49156]
[1779956124777,46.45,73308.93,0.0,0.91371,6e-05,8.5176]
[1779956125784,46.45,73309.75,0.0,0.91376,6e-05,8.5138]
[1779956130820,46.45,73311.57,0.0,0.91389,6e-05,8.50509]
[1779956135853,46.45,73312.5,0.0,0.91399,6e-05,8.49623]
[1779956141896,46.44,73313.47,0.0,0.91405,6e-05,8.4913]
[1779956146931,46.44,73316.0,0.0,0.91422,6e-05,8.47946]
[1779956148945,46.44,73321.51,0.0,0.91456,6e-05,8.45453]
[1779956151966,46.44,73324.8,0.0,0.91477,6e-05,8.43964]
[1779956157001,46.44,73324.94,0.0,0.91478,6e-05,8.43888]
[1779956162041,46.44,73324.77,0.0,0.91477,6e-05,8.43955]
[1779956164062,46.44,73318.15,0.0,0.91436,6e-05,8.46922]
[1779956169788,46.44,73318.03,0.0,0.91436,6e-05,8.4693]
[1779956175133,46.44,73318.14,0.0,0.91437,6e-05,8.46827]
[1779956180171,46.44,73315.24,0.0,0.9142,6e-05,8.48094]
[1779956184211,46.44,73309.44,0.0,0.91384,6e-05,8.50665]
[1779956189929,46.43,73304.94,0.0,0.91357,6e-05,8.52613]
[1779956195288,46.43,73303.68,0.0,0.91354,6e-05,8.52672]
[1779956200325,46.43,73302.49,0.0,0.91348,6e-05,8.53127]
[1779956205360,46.43,73302.87,0.0,0.91351,6e-05,8.52871]
[1779956210395,46.42,73303.16,0.0,0.91354,6e-05,8.52654]
[1779956216438,46.42,73304.05,0.0,0.91361,6e-05,8.5215]
[1779956221471,46.42,73302.54,0.0,0.91353,6e-05,8.52741]
[1779956226507,46.41,73303.45,0.0,0.9136,6e-05,8.52242]
[1779956231540,46.41,73306.46,0.0,0.9138,6e-05,8.50804]
[1779956235573,46.41,73309.95,0.0,0.91402,6e-05,8.49184]
[1779956240605,46.41,73307.93,0.0,0.9139,6e-05,8.5004]
[1779956245643,46.41,73307.08,0.0,0.91386,6e-05,8.50369]
[1779956250678,46.41,73305.92,0.0,0.91379,6e-05,8.50835]
[1779956255713,46.4,73301.11,0.0,0.91354,6e-05,8.52517]
[1779956261753,46.4,73302.03,0.0,0.91361,6e-05,8.52014]
[1779956262761,46.4,73309.24,0.0,0.91406,6e-05,8.48754]
[1779956267796,46.4,73306.58,0.0,0.9139,6e-05,8.49895]
[1779956274847,46.4,73307.74,0.0,0.91398,6e-05,8.49302]
[1779956278873,46.4,73302.6,0.0,0.91367,6e-05,8.51578]
[1779956283909,46.39,73304.25,0.0,0.91378,6e-05,8.5077]
[1779956288944,46.39,73303.17,0.0,0.91372,6e-05,8.51193]
[1779956294985,46.39,73306.58,0.0,0.91394,6e-05,8.49587]
[1779956300026,46.39,73305.85,0.0,0.9139,6e-05,8.49866]
[1779956305057,46.39,73310.38,0.0,0.91419,6e-05,8.47781]
[1779956311099,46.39,73310.21,0.0,0.91422,6e-05,8.47403]
[1779956317141,46.38,73308.33,0.0,0.91411,6e-05,8.48215]
[1779956322177,46.38,73304.92,0.0,0.9139,6e-05,8.49718]
[1779956327213,46.38,73300.33,0.0,0.91362,6e-05,8.51732]
[1779956332247,46.38,73298.5,0.0,0.91351,6e-05,8.52497]
[1779956337286,46.38,73297.76,0.0,0.91348,6e-05,8.52766]
[1779956344333,46.38,73297.43,0.0,0.91347,6e-05,8.52819]
[1779956349368,46.37,73300.73,0.0,0.91369,6e-05,8.51262]
[1779956354404,46.37,73301.23,0.0,0.91373,6e-05,8.50975]
[1779956359440,46.37,73301.59,0.0,0.91376,6e-05,8.50751]
[1779956364473,46.37,73302.83,0.0,0.91384,6e-05,8.50129]
[1779956367498,46.37,73311.02,0.0,0.91436,6e-05,8.46412]
[1779956372535,46.37,73310.43,0.0,0.91436,6e-05,8.46232]
[1779956378576,46.37,73309.23,0.0,0.91429,6e-05,8.46741]
[1779956383610,46.36,73311.01,0.0,0.91442,6e-05,8.45776]
[1779956389653,46.36,73309.86,0.0,0.91436,6e-05,8.46222]
[1779956394688,46.36,73308.71,0.0,0.91429,6e-05,8.46732]
[1779956399722,46.36,73309.3,0.0,0.91433,6e-05,8.46459]
[1779956405765,46.35,73303.36,0.0,0.91397,6e-05,8.49022]
[1779956410803,46.35,73303.45,0.0,0.914,6e-05,8.48805]
[1779956415839,46.34,73306.21,0.0,0.9142,6e-05,8.47393]
[1779956420875,46.34,73298.49,0.0,0.91373,6e-05,8.50735]
[1779956426915,46.34,73295.39,0.0,0.91355,6e-05,8.52071]
[1779956432959,46.34,73295.89,0.0,0.91362,6e-05,8.51359]
[1779956437992,46.33,73297.42,0.0,0.91373,6e-05,8.50611]
[1779956443027,46.33,73297.22,0.0,0.91374,6e-05,8.50519]
[1779956445040,46.33,73284.3,0.0,0.91293,6e-05,8.5633]
[1779956450078,46.32,73272.59,0.0,0.9122,6e-05,8.61521]
[1779956451084,46.32,73271.25,0.0,0.91212,6e-05,8.621]
[1779956455151,46.32,73260.15,0.0,0.91143,6e-05,8.67026]
[1779956457154,46.32,73252.37,0.0,0.91094,6e-05,8.70506]
[1779956458151,46.32,73250.04,0.0,0.9108,6e-05,8.71528]
[1779956459157,46.32,73244.95,0.0,0.91047,6e-05,8.73839]
[1779956461174,46.31,73242.12,0.0,0.91029,6e-05,8.75094]
[1779956464194,46.31,73236.84,0.0,0.90996,6e-05,8.77444]
[1779956469231,46.31,73237.41,0.0,0.91001,6e-05,8.77062]
[1779956474266,46.3,73233.03,0.0,0.90974,7e-05,8.78944]
[1779956479310,46.3,73229.83,0.0,0.90956,7e-05,8.80269]
[1779956481323,46.29,73213.9,0.0,0.90856,7e-05,8.87247]
[1779956482329,46.29,73212.19,0.0,0.90846,7e-05,8.87992]
[1779956483344,46.29,73192.81,0.0,0.90718,7e-05,8.969]
[1779956484347,46.29,73196.08,0.0,0.9074,7e-05,8.95359]
[1779956490386,46.28,73194.31,0.0,0.90733,7e-05,8.95859]
[1779956495420,46.27,73191.42,0.0,0.90721,7e-05,8.96517]
[1779956500456,46.23,73188.33,0.0,0.90717,7e-05,8.9674]
[1779956506500,46.22,73186.6,0.0,0.9071,7e-05,8.9724]
[1779956510526,46.22,73191.18,0.0,0.90743,7e-05,8.94926]
[1779956515563,46.21,73192.42,0.0,0.90754,7e-05,8.94129]
[1779956520597,46.21,73186.67,0.0,0.90719,7e-05,8.96619]
[1779956522266,46.2,73177.79,0.0,0.90661,7e-05,9.00644]
[1779956528653,46.2,73181.51,0.0,0.90689,7e-05,8.98684]
[1779956529662,46.19,73176.47,0.0,0.90655,7e-05,9.01003]
[1779956532337,46.19,73169.47,0.0,0.90609,7e-05,9.04207]
[1779956533695,46.19,73181.87,0.0,0.90693,7e-05,8.98397]
[1779956538724,46.19,73184.04,0.0,0.9071,7e-05,8.97187]
[1779956542407,46.18,73191.7,0.0,0.90763,7e-05,8.93504]
[1779956547788,46.17,73191.65,0.0,0.90766,7e-05,8.93285]
[1779956553837,46.15,73188.9,0.0,0.90765,7e-05,8.93177]
[1779956558872,46.14,73189.75,0.0,0.90773,7e-05,8.92588]
[1779956563911,46.12,73192.7,0.0,0.908,7e-05,8.90708]
[1779956568946,46.12,73189.88,0.0,0.90784,7e-05,8.91834]
[1779956573980,46.11,73187.04,0.0,0.90767,7e-05,8.92972]
[1779956579017,46.11,73186.18,0.0,0.90764,7e-05,8.93197]
[1779956584057,46.1,73183.72,0.0,0.9075,7e-05,8.94165]
[1779956589091,46.1,73183.21,0.0,0.90749,7e-05,8.94228]
[1779956592113,46.1,73194.97,0.0,0.90829,7e-05,8.8868]
[1779956595134,46.07,73200.84,0.0,0.90877,7e-05,8.85245]
[1779956598154,46.07,73207.66,0.0,0.90923,7e-05,8.8203]
[1779956601177,46.07,73216.09,0.0,0.90979,7e-05,8.78086]
[1779956606210,46.07,73221.47,0.0,0.91015,7e-05,8.75538]
[1779956611245,46.07,73226.49,0.0,0.91052,7e-05,8.72758]
[1779956615274,46.07,73220.18,0.0,0.91012,7e-05,8.7562]
[1779956620308,46.05,73217.35,0.0,0.91,7e-05,8.76445]
[1779956625344,46.05,73217.22,0.0,0.91,7e-05,8.76429]
[1779956630379,46.05,73218.05,0.0,0.91007,7e-05,8.75967]
[1779956635413,46.04,73218.09,0.0,0.91008,7e-05,8.75866]
[1779956640448,46.04,73218.46,0.0,0.91012,7e-05,8.75611]
[1779956645482,46.04,73213.61,0.0,0.90981,7e-05,8.77756]
[1779956650517,46.04,73214.03,0.0,0.90986,7e-05,8.77454]
[1779956655559,46.03,73207.59,0.0,0.90945,7e-05,8.80316]
[1779956660592,46.03,73206.41,0.0,0.90939,7e-05,8.8071]
[1779956663254,46.03,73201.27,0.0,0.90906,7e-05,8.83033]
[1779956668650,46.02,73196.71,0.0,0.90878,7e-05,8.84971]
[1779956678716,46.01,73195.89,0.0,0.90881,7e-05,8.8464]
[1779956684760,46.01,73198.4,0.0,0.909,7e-05,8.83312]
[1779956693469,46.0,73199.5,0.0,0.9091,7e-05,8.82586]
[1779956698859,46.0,73192.36,0.0,0.90865,7e-05,8.85755]
[1779956703896,45.99,73192.83,0.0,0.90868,7e-05,8.85487]
[1779956708929,45.99,73190.48,0.0,0.90855,7e-05,8.86418]
[1779956713964,45.99,73187.36,0.0,0.90837,7e-05,8.87705]
[1779956719000,45.98,73185.79,0.0,0.90828,7e-05,8.88272]
[1779956724034,45.98,73184.59,0.0,0.90822,7e-05,8.88704]
[1779956729069,45.97,73183.2,0.0,0.90816,7e-05,8.89164]
[1779956734105,45.97,73174.58,0.0,0.90764,7e-05,8.9262]
[1779956739139,45.97,73172.83,0.0,0.90753,7e-05,8.93391]
[1779956741154,45.97,73166.83,0.0,0.90713,7e-05,8.96163]
[1779956746213,45.96,73162.01,0.0,0.90681,7e-05,8.98346]
[1779956747212,45.96,73154.98,0.0,0.90635,7e-05,9.01588]
[1779956752239,45.96,73146.28,0.0,0.90578,7e-05,9.05529]
[1779956758284,45.95,73145.78,0.0,0.90577,7e-05,9.05571]
[1779956763316,45.95,73145.59,0.0,0.90578,7e-05,9.05492]
[1779956765330,45.95,73154.76,0.0,0.90641,7e-05,9.0114]
[1779956770367,45.94,73158.55,0.0,0.9067,7e-05,8.9913]
[1779956775401,45.93,73159.11,0.0,0.90677,7e-05,8.98605]
[1779956781443,45.92,73159.37,0.0,0.90682,7e-05,8.9829]
[1779956786478,45.92,73159.68,0.0,0.90685,7e-05,8.98037]
[1779956791515,45.91,73159.98,0.0,0.90694,7e-05,8.97254]
[1779956796548,45.91,73164.46,0.0,0.90727,7e-05,8.94934]
[1779956802590,45.9,73163.14,0.0,0.90722,7e-05,8.9529]
[1779956809639,45.89,73163.6,0.0,0.90729,7e-05,8.94777]
[1779956813667,45.89,73169.13,0.0,0.90769,7e-05,8.92027]
[1779956816689,45.88,73170.14,0.0,0.90777,7e-05,8.91439]
[1779956821725,45.88,73168.76,0.0,0.90771,7e-05,8.91891]
[1779956827770,45.87,73170.15,0.0,0.90784,7e-05,8.9098]
[1779956834471,45.86,73170.0,0.0,0.90786,7e-05,8.90829]
[1779956839851,45.86,73169.06,0.0,0.90783,7e-05,8.9105]
[1779956844888,45.85,73168.25,0.0,0.9078,7e-05,8.91248]
[1779956849919,45.84,73167.0,0.0,0.90774,7e-05,8.91652]
[1779956854954,45.84,73167.16,0.0,0.90781,7e-05,8.90977]
[1779956859991,45.83,73166.84,0.0,0.90781,7e-05,8.90954]
[1779956865025,45.83,73166.55,0.0,0.90782,7e-05,8.9092]
[1779956870062,45.82,73163.1,0.0,0.90761,7e-05,8.92357]
[1779956875098,45.82,73163.15,0.0,0.90764,7e-05,8.92153]
[1779956881141,45.81,73161.95,0.0,0.90759,7e-05,8.92524]
[1779956882146,45.81,73156.1,0.0,0.90719,7e-05,8.95246]
[1779956884160,45.81,73149.21,0.0,0.90673,7e-05,8.98435]
[1779956886176,45.81,73144.45,0.0,0.90641,7e-05,9.00653]
[1779956892217,45.81,73141.62,0.0,0.90622,7e-05,9.01995]
[1779956897255,45.81,73139.9,0.0,0.9061,7e-05,9.02812]
[1779956899275,45.81,73124.63,0.0,0.90506,7e-05,9.09983]
[1779956904304,45.81,73125.85,0.0,0.90515,7e-05,9.09361]
[1779956905311,45.81,73135.71,0.0,0.90583,7e-05,9.04722]
[1779956911352,45.81,73135.63,0.0,0.90586,7e-05,9.04324]
[1779956916388,45.81,73137.02,0.0,0.90595,7e-05,9.03671]
[1779956922429,45.81,73137.46,0.0,0.90598,7e-05,9.03466]
[1779956927464,45.81,73135.37,0.0,0.90584,7e-05,9.0445]
[1779956932507,45.81,73127.27,0.0,0.90529,7e-05,9.08263]
[1779956934542,45.81,73112.47,0.0,0.90427,7e-05,9.1524]
[1779956935610,45.81,73121.09,0.0,0.90487,7e-05,9.11174]
[1779956936610,45.81,73123.74,0.0,0.90505,7e-05,9.09922]
[1779956941640,45.81,73126.25,0.0,0.90523,7e-05,9.08693]
[1779956945668,45.81,73134.95,0.0,0.90582,7e-05,9.04585]
[1779956948688,45.81,73140.17,0.0,0.90618,7e-05,9.0214]
[1779956953723,45.81,73138.2,0.0,0.90604,7e-05,9.03086]
[1779956958758,45.81,73137.75,0.0,0.906,7e-05,9.03324]
[1779956963793,45.81,73139.45,0.0,0.90611,7e-05,9.02563]
[1779956968828,45.81,73137.7,0.0,0.90599,7e-05,9.03422]
[1779956973864,45.81,73138.62,0.0,0.90609,7e-05,9.02604]
[1779956978900,45.81,73140.37,0.0,0.9062,7e-05,9.01831]
[1779956983933,45.82,73141.69,0.0,0.90628,7e-05,9.0126]
[1779956989977,45.82,73140.89,0.0,0.90622,7e-05,9.01694]
[1779956995626,45.82,73139.96,0.0,0.90615,7e-05,9.02194]
[1779957001057,45.82,73137.99,0.0,0.906,7e-05,9.03176]
[1779957006093,45.82,73136.57,0.0,0.9059,7e-05,9.03896]
[1779957012135,45.83,73136.32,0.0,0.90587,7e-05,9.04078]
[1779957014147,45.83,73142.75,0.0,0.90631,7e-05,9.01086]
[1779957017169,45.83,73151.44,0.0,0.90689,7e-05,8.97063]
[1779957018177,45.83,73153.16,0.0,0.907,7e-05,8.96252]
[1779957023223,45.83,73152.78,0.0,0.90698,7e-05,8.96401]
[1779957024230,45.83,73142.06,0.0,0.90625,7e-05,9.01446]
[1779957025836,45.83,73121.62,0.0,0.90486,7e-05,9.1107]
[1779957028252,45.83,73110.12,0.0,0.90407,7e-05,9.16493]
[1779957029262,45.83,73112.3,0.0,0.90422,7e-05,9.15454]
[1779957030271,45.83,73118.64,0.0,0.90466,7e-05,9.12454]
[1779957032281,45.83,73123.06,0.0,0.905,7e-05,9.09936]
[1779957034296,45.83,73116.71,0.0,0.90456,7e-05,9.12924]
[1779957035919,45.83,73119.62,0.0,0.90477,7e-05,9.11538]
[1779957041344,45.82,73117.29,0.0,0.90461,7e-05,9.12593]
[1779957046386,45.82,73108.47,0.0,0.90401,7e-05,9.1671]
[1779957047385,45.82,73109.85,0.0,0.90411,7e-05,9.16043]
[1779957052422,45.82,73106.96,0.0,0.90392,7e-05,9.17337]
[1779957057456,45.82,73102.91,0.0,0.90365,7e-05,9.19174]
[1779957062492,45.82,73100.75,0.0,0.90351,7e-05,9.20119]
[1779957067528,45.81,73101.53,0.0,0.90358,7e-05,9.19671]
[1779957075586,45.81,73103.47,0.0,0.90373,7e-05,9.18628]
[1779957082635,45.81,73103.27,0.0,0.90373,7e-05,9.18605]
[1779957087674,45.8,73103.48,0.0,0.90376,7e-05,9.1841]
[1779957093712,45.8,73106.51,0.0,0.90403,7e-05,9.16412]
[1779957100760,45.8,73109.02,0.0,0.90422,7e-05,9.1509]
[1779957102775,45.79,73102.85,0.0,0.9038,7e-05,9.17965]
[1779957107810,45.79,73099.76,0.0,0.9036,7e-05,9.19305]
[1779957109823,45.79,73088.75,0.0,0.90284,7e-05,9.24493]
[1779957114859,45.79,73094.57,0.0,0.90326,7e-05,9.21665]
[1779957119894,45.79,73097.93,0.0,0.90349,7e-05,9.20061]
[1779957122915,45.79,73103.97,0.0,0.90392,7e-05,9.17155]
[1779957124930,45.78,73106.71,0.0,0.90411,7e-05,9.15795]
[1779957129965,45.78,73107.73,0.0,0.9042,7e-05,9.15215]
[1779957133995,45.78,73112.85,0.0,0.90456,7e-05,9.12719]
[1779957138022,45.78,73121.61,0.0,0.90517,7e-05,9.08525]
[1779957141044,45.78,73122.73,0.0,0.90525,7e-05,9.07969]
[1779957146080,45.77,73123.34,0.0,0.9053,7e-05,9.07646]
[1779957151116,45.77,73125.23,0.0,0.90547,7e-05,9.06299]
[1779957156773,45.77,73130.28,0.0,0.90582,7e-05,9.03909]
[1779957160183,45.77,73138.35,0.0,0.90637,7e-05,9.00119]
[1779957162198,45.77,73141.65,0.0,0.90659,7e-05,8.98555]
[1779957167233,45.77,73144.97,0.0,0.90683,7e-05,8.96908]
[1779957172267,45.77,73139.53,0.0,0.90648,7e-05,8.99372]
[1779957175289,45.77,73139.88,0.0,0.90651,7e-05,8.99142]
[1779957180323,45.76,73142.13,0.0,0.90668,7e-05,8.97977]
[1779957186989,45.76,73139.87,0.0,0.90655,7e-05,8.98874]
[1779957192407,45.75,73141.14,0.0,0.90665,7e-05,8.98166]
[1779957197444,45.75,73141.79,0.0,0.90671,7e-05,8.97753]
[1779957203484,45.75,73143.82,0.0,0.90686,7e-05,8.9668]
[1779957208521,45.74,73144.91,0.0,0.90695,7e-05,8.96073]
[1779957213556,45.74,73144.45,0.0,0.90697,7e-05,8.95768]
[1779957217585,45.74,73137.59,0.0,0.90651,7e-05,8.9891]
[1779957218592,45.74,73127.49,0.0,0.90583,7e-05,9.03662]
[1779957219599,45.74,73128.49,0.0,0.9059,7e-05,9.03187]
[1779957224635,45.74,73133.96,0.0,0.90627,7e-05,9.00609]
[1779957229669,45.74,73138.19,0.0,0.90656,7e-05,8.9863]
[1779957232691,45.74,73141.42,0.0,0.90677,7e-05,8.97132]
[1779957237728,45.74,73142.25,0.0,0.90682,7e-05,8.96783]
[1779957238734,45.74,73147.39,0.0,0.90717,7e-05,8.94381]
[1779957240747,45.74,73147.97,0.0,0.90721,7e-05,8.94081]
[1779957245786,45.74,73147.8,0.0,0.90721,7e-05,8.94105]
[1779957250823,45.74,73158.86,0.0,0.90796,7e-05,8.88873]
[1779957251826,45.74,73162.11,0.0,0.90818,7e-05,8.87353]
[1779957256859,45.74,73161.81,0.0,0.90816,7e-05,8.87495]
[1779957259881,45.74,73153.96,0.0,0.90763,7e-05,8.91166]
[1779957260890,45.74,73152.53,0.0,0.90753,7e-05,8.91831]
[1779957264917,45.74,73160.48,0.0,0.90807,7e-05,8.88097]
[1779957269950,45.74,73160.68,0.0,0.90808,7e-05,8.88017]
[1779957274984,45.74,73158.98,0.0,0.908,7e-05,8.88402]
[1779957278007,45.74,73145.35,0.0,0.90709,7e-05,8.94782]
[1779957280025,45.74,73152.6,0.0,0.90758,7e-05,8.91381]
[1779957285057,45.74,73152.61,0.0,0.90758,7e-05,8.9138]
[1779957289086,45.74,73145.4,0.0,0.90709,7e-05,8.94758]
[1779957291100,45.74,73143.89,0.0,0.90699,7e-05,8.95455]
[1779957296135,45.74,73146.26,0.0,0.90715,7e-05,8.94311]
[1779957301171,45.73,73147.09,0.0,0.90722,7e-05,8.93885]
[1779957306205,45.73,73149.91,0.0,0.90741,7e-05,8.92528]
[1779957311254,45.73,73152.24,0.0,0.90757,7e-05,8.91398]
[1779957316285,45.73,73150.82,0.0,0.90748,7e-05,8.92016]
[1779957321322,45.73,73154.77,0.0,0.90776,7e-05,8.9012]
[1779957323338,45.73,73160.5,0.0,0.90814,7e-05,8.87428]
[1779957324344,45.73,73155.13,0.0,0.90778,7e-05,8.89935]
[1779957329377,45.73,73158.68,0.0,0.90802,7e-05,8.88248]
[1779957334413,45.73,73156.47,0.0,0.90792,7e-05,8.88839]
[1779957339451,45.73,73156.54,0.0,0.90792,7e-05,8.88791]
[1779957342470,45.73,73150.79,0.0,0.90754,7e-05,8.91469]
[1779957348114,45.73,73152.14,0.0,0.90764,7e-05,8.90791]
[1779957353548,45.72,73152.75,0.0,0.90768,7e-05,8.90462]
[1779957358582,45.72,73153.21,0.0,0.90772,7e-05,8.90201]
[1779957363617,45.72,73156.34,0.0,0.90794,7e-05,8.88691]
[1779957364624,45.72,73165.72,0.0,0.90857,7e-05,8.84302]
[1779957365630,45.72,73165.73,0.0,0.90857,7e-05,8.84298]
[1779957370667,45.72,73164.58,0.0,0.90851,7e-05,8.84699]
[1779957375702,45.71,73163.91,0.0,0.90848,7e-05,8.8489]
[1779957381743,45.71,73160.41,0.0,0.90827,7e-05,8.86374]
[1779957383758,45.71,73155.03,0.0,0.90791,7e-05,8.88837]
[1779957385774,45.71,73152.36,0.0,0.90774,7e-05,8.90027]
[1779957390807,45.7,73153.58,0.0,0.90785,7e-05,8.89306]
[1779957394836,45.7,73159.01,0.0,0.90826,7e-05,8.86235]
[1779957397855,45.7,73152.56,0.0,0.90784,7e-05,8.8918]
[1779957402891,45.69,73152.39,0.0,0.90785,7e-05,8.89125]
[1779957407926,45.69,73152.36,0.0,0.90786,7e-05,8.8901]
[1779957410947,45.69,73158.82,0.0,0.90831,7e-05,8.85915]
[1779957413968,45.68,73165.62,0.0,0.90877,7e-05,8.82683]
[1779957419005,45.68,73160.52,0.0,0.90844,7e-05,8.84981]
[1779957422029,45.68,73152.41,0.0,0.9079,7e-05,8.88718]
[1779957424042,45.68,73151.26,0.0,0.90783,7e-05,8.89212]
[1779957429081,45.68,73143.82,0.0,0.90735,7e-05,8.92575]
[1779957430087,45.67,73141.76,0.0,0.90721,7e-05,8.93512]
[1779957433105,45.67,73140.83,0.0,0.90716,7e-05,8.93879]
[1779957438140,45.67,73143.47,0.0,0.90736,7e-05,8.9247]
[1779957439147,45.67,73151.5,0.0,0.90791,7e-05,8.88673]
[1779957440154,45.66,73152.92,0.0,0.90801,7e-05,8.87952]
[1779957445189,45.66,73152.36,0.0,0.90799,7e-05,8.88077]
[1779957450224,45.66,73152.3,0.0,0.90801,7e-05,8.87971]
[1779957455260,45.65,73152.84,0.0,0.9081,7e-05,8.87159]
[1779957460295,45.65,73153.41,0.0,0.90816,7e-05,8.86765]
[1779957465333,45.64,73152.05,0.0,0.90808,7e-05,8.87274]
[1779957470368,45.64,73149.76,0.0,0.90795,7e-05,8.8821]
[1779957475403,45.64,73150.64,0.0,0.90803,7e-05,8.87654]
[1779957480439,45.63,73153.04,0.0,0.9082,7e-05,8.86441]
[1779957483465,45.63,73164.14,0.0,0.90895,7e-05,8.81227]
[1779957484467,45.63,73171.39,0.0,0.90943,7e-05,8.77826]
[1779957485475,45.63,73170.53,0.0,0.90938,7e-05,8.78213]
[1779957487487,45.63,73155.18,0.0,0.90836,7e-05,8.85351]
[1779957489104,45.63,73155.44,0.0,0.90838,7e-05,8.85204]
[1779957494537,45.63,73155.96,0.0,0.90843,7e-05,8.84816]
[1779957499581,45.62,73158.25,0.0,0.9086,7e-05,8.83625]
[1779957502597,45.62,73152.7,0.0,0.90824,7e-05,8.86156]
[1779957503601,45.62,73152.7,0.0,0.90825,7e-05,8.86104]
[1779957509248,45.62,73156.03,0.0,0.90849,7e-05,8.84425]
[1779957514679,45.61,73155.92,0.0,0.90854,7e-05,8.83917]
[1779957519715,45.61,73153.22,0.0,0.90837,7e-05,8.85073]
[1779957524750,45.6,73153.28,0.0,0.90839,7e-05,8.84936]
[1779957529785,45.6,73153.81,0.0,0.90844,7e-05,8.84586]
[1779957534820,45.6,73154.46,0.0,0.9085,7e-05,8.84203]
[1779957539857,45.6,73154.0,0.0,0.90848,7e-05,8.84306]
[1779957541869,45.59,73159.91,0.0,0.90888,7e-05,8.8151]
[1779957546904,45.59,73160.6,0.0,0.90894,7e-05,8.81119]
[1779957551941,45.59,73162.61,0.0,0.90908,7e-05,8.80119]
[1779957556975,45.59,73166.06,0.0,0.90931,7e-05,8.78464]
[1779957562010,45.59,73165.38,0.0,0.90928,7e-05,8.78738]
[1779957567048,45.59,73167.35,0.0,0.90941,7e-05,8.77788]
[1779957572082,45.59,73166.27,0.0,0.90938,7e-05,8.77832]
[1779957577117,45.59,73170.07,0.0,0.90964,7e-05,8.76023]
[1779957581148,45.58,73178.02,0.0,0.91017,7e-05,8.72303]
[1779957586180,45.58,73176.06,0.0,0.91004,7e-05,8.73199]
[1779957587187,45.58,73164.35,0.0,0.90927,7e-05,8.78646]
[1779957592222,45.58,73162.96,0.0,0.90918,7e-05,8.79228]
[1779957597261,45.58,73167.8,0.0,0.90951,7e-05,8.76916]
[1779957602292,45.58,73159.34,0.0,0.90895,7e-05,8.80815]
[1779957607328,45.58,73154.74,0.0,0.90866,7e-05,8.82882]
[1779957608336,45.58,73147.56,0.0,0.90818,7e-05,8.86222]
[1779957613370,45.57,73150.38,0.0,0.90838,7e-05,8.84807]
[1779957618406,45.57,73152.28,0.0,0.90852,7e-05,8.83812]
[1779957623441,45.57,73153.35,0.0,0.90861,7e-05,8.83194]
[1779957625454,45.57,73157.85,0.0,0.90892,7e-05,8.81056]
[1779957629493,45.56,73164.01,0.0,0.90934,7e-05,8.78121]
[1779957634535,45.56,73154.52,0.0,0.90875,7e-05,8.82084]
[1779957635532,45.56,73153.5,0.0,0.90868,7e-05,8.82545]
[1779957640568,45.56,73153.77,0.0,0.90871,7e-05,8.8234]
[1779957643589,45.56,73158.84,0.0,0.90906,7e-05,8.79924]
[1779957648626,45.56,73160.24,0.0,0.90916,7e-05,8.79212]
[1779957653660,45.55,73157.5,0.0,0.90898,7e-05,8.80443]
[1779957654672,45.55,73151.38,0.0,0.90857,7e-05,8.83296]
[1779957656690,45.55,73149.51,0.0,0.90845,7e-05,8.84144]
[1779957661717,45.55,73151.54,0.0,0.9086,7e-05,8.83095]
[1779957666751,45.55,73151.35,0.0,0.9086,7e-05,8.83107]
[1779957671787,45.55,73152.99,0.0,0.90872,7e-05,8.82265]
[1779957676824,45.54,73148.73,0.0,0.90845,7e-05,8.84175]
[1779957681867,45.54,73148.95,0.0,0.90847,7e-05,8.83981]
[1779957686896,45.54,73144.24,0.0,0.90817,7e-05,8.86112]
[1779957691939,45.54,73144.09,0.0,0.90821,7e-05,8.85645]
[1779957696974,45.53,73144.95,0.0,0.90829,7e-05,8.85106]
[1779957702009,45.53,73143.82,0.0,0.90823,7e-05,8.85523]
[1779957707045,45.52,73142.65,0.0,0.90817,7e-05,8.85952]
[1779957712081,45.52,73147.43,0.0,0.9085,7e-05,8.83598]
[1779957717115,45.52,73146.53,0.0,0.90846,7e-05,8.83922]
[1779957722152,45.52,73145.48,0.0,0.9084,7e-05,8.8432]
[1779957727187,45.51,73149.97,0.0,0.90871,7e-05,8.82125]
[1779957732234,45.51,73150.18,0.0,0.90874,7e-05,8.81963]
[1779957737258,45.51,73148.33,0.0,0.90862,7e-05,8.82773]
[1779957741286,45.51,73140.32,0.0,0.90809,7e-05,8.86475]
[1779957746321,45.5,73139.34,0.0,0.90803,7e-05,8.8685]
[1779957754378,45.5,73139.89,0.0,0.90813,7e-05,8.86035]
[1779957759413,45.5,73141.32,0.0,0.90823,7e-05,8.85288]
[1779957764449,45.5,73141.34,0.0,0.90825,7e-05,8.85209]
[1779957769484,45.49,73141.04,0.0,0.90824,7e-05,8.85279]
[1779957774518,45.49,73140.92,0.0,0.90824,7e-05,8.85266]
[1779957781567,45.49,73141.08,0.0,0.90826,7e-05,8.85095]
[1779957784590,45.49,73146.14,0.0,0.90861,7e-05,8.82686]
[1779957789623,45.49,73147.42,0.0,0.9087,7e-05,8.82035]
[1779957798689,45.48,73147.26,0.0,0.9087,7e-05,8.82013]
[1779957799696,45.48,73141.45,0.0,0.90831,7e-05,8.84728]
[1779957803723,45.48,73135.6,0.0,0.90793,7e-05,8.87421]
[1779957807753,45.48,73134.33,0.0,0.90785,7e-05,8.87946]
[1779957809764,45.48,73129.15,0.0,0.90751,7e-05,8.90343]
[1779957812787,45.48,73126.86,0.0,0.9074,7e-05,8.90923]
[1779957817825,45.47,73128.17,0.0,0.90751,7e-05,8.90177]
[1779957819840,45.47,73135.75,0.0,0.90803,7e-05,8.86562]
[1779957824877,45.47,73135.45,0.0,0.90802,7e-05,8.86594]
[1779957825881,45.47,73147.38,0.0,0.90883,7e-05,8.8097]
[1779957826889,45.47,73149.76,0.0,0.90899,7e-05,8.79841]
[1779957832931,45.46,73148.25,0.0,0.9089,7e-05,8.80481]
[1779957838974,45.46,73146.42,0.0,0.90878,7e-05,8.81272]
[1779957844019,45.46,73146.3,0.0,0.90878,7e-05,8.81276]
[1779957851660,45.46,73146.92,0.0,0.90884,7e-05,8.80902]
[1779957853085,45.46,73152.0,0.0,0.90918,7e-05,8.78513]
[1779957858121,45.46,73151.41,0.0,0.90914,7e-05,8.78762]
[1779957863157,45.46,73151.31,0.0,0.90914,7e-05,8.7879]
[1779957870206,45.46,73153.05,0.0,0.90926,7e-05,8.7795]
[1779957871800,45.46,73161.02,0.0,0.90983,7e-05,8.73797]
[1779957877254,45.46,73165.27,0.0,0.91011,7e-05,8.71823]
[1779957882290,45.46,73165.73,0.0,0.91014,7e-05,8.7163]
[1779957887324,45.46,73163.8,0.0,0.91001,7e-05,8.72541]
[1779957893367,45.46,73165.0,0.0,0.91008,7e-05,8.71992]
[1779957898402,45.46,73165.69,0.0,0.91013,7e-05,8.71681]
[1779957903438,45.46,73167.88,0.0,0.91027,7e-05,8.70675]
[1779957908473,45.46,73169.5,0.0,0.91038,7e-05,8.69941]
[1779957915521,45.46,73169.34,0.0,0.91036,7e-05,8.70054]
[1779957920558,45.46,73164.88,0.0,0.91006,7e-05,8.7216]
[1779957925593,45.46,73164.47,0.0,0.91003,7e-05,8.72365]
[1779957929619,45.46,73171.65,0.0,0.9105,7e-05,8.69035]
[1779957933647,45.46,73166.53,0.0,0.9102,7e-05,8.71027]
[1779957938683,45.46,73166.27,0.0,0.91018,7e-05,8.7117]
[1779957943718,45.46,73167.46,0.0,0.91025,7e-05,8.70639]
[1779957948754,45.47,73168.45,0.0,0.91032,7e-05,8.70204]
[1779957956810,45.47,73168.24,0.0,0.9103,7e-05,8.70351]
[1779957961844,45.47,73171.13,0.0,0.91048,7e-05,8.69036]
[1779957967888,45.47,73171.34,0.0,0.91049,7e-05,8.68986]
[1779957972921,45.47,73170.27,0.0,0.91041,7e-05,8.69525]
[1779957977956,45.47,73176.47,0.0,0.91082,7e-05,8.66679]
[1779957982994,45.47,73176.78,0.0,0.91083,7e-05,8.66594]
[1779957986014,45.47,73171.43,0.0,0.91047,7e-05,8.69116]
[1779957991051,45.48,73172.31,0.0,0.91056,7e-05,8.68314]
[1779957997092,45.48,73174.34,0.0,0.91069,7e-05,8.6741]
[1779958002737,45.48,73177.23,0.0,0.91088,7e-05,8.6611]
[1779958008171,45.48,73180.28,0.0,0.91107,7e-05,8.64734]
[1779958013206,45.48,73182.5,0.0,0.91121,7e-05,8.63744]
[1779958018242,45.48,73184.23,0.0,0.91132,7e-05,8.62991]
[1779958019252,45.48,73190.97,0.0,0.91176,7e-05,8.59873]
[1779958020256,45.48,73190.37,0.0,0.91172,7e-05,8.60165]
[1779958025291,45.48,73191.06,0.0,0.91175,7e-05,8.59917]
[1779958030326,45.49,73191.31,0.0,0.91176,7e-05,8.59872]
[1779958034358,45.49,73196.75,0.0,0.9121,7e-05,8.57429]
[1779958039389,45.49,73196.37,0.0,0.91207,7e-05,8.5769]
[1779958044424,45.49,73196.68,0.0,0.91208,7e-05,8.57629]
[1779958049459,45.5,73195.57,0.0,0.91199,7e-05,8.58217]
[1779958054494,45.5,73194.29,0.0,0.91194,7e-05,8.58458]
[1779958059530,45.5,73199.77,0.0,0.91229,7e-05,8.55997]
[1779958063558,45.5,73206.72,0.0,0.91273,6e-05,8.52857]
[1779958068593,45.51,73214.49,0.0,0.91322,6e-05,8.49362]
[1779958071615,45.51,73215.17,0.0,0.91326,6e-05,8.49045]
[1779958073630,45.51,73221.38,0.0,0.91366,6e-05,8.46188]
[1779958078665,45.51,73216.72,0.0,0.91336,6e-05,8.4836]
[1779958080679,45.51,73215.2,0.0,0.91326,6e-05,8.4908]
[1779958085714,45.51,73215.49,0.0,0.91328,6e-05,8.48945]
[1779958089742,45.51,73220.52,0.0,0.9136,6e-05,8.4663]
[1779958090750,45.51,73229.16,0.0,0.91416,6e-05,8.42661]
[1779958091757,45.51,73229.56,0.0,0.91418,6e-05,8.42496]
[1779958096792,45.51,73227.31,0.0,0.91403,6e-05,8.43575]
[1779958101830,45.51,73225.2,0.0,0.91389,6e-05,8.44566]
[1779958106862,45.51,73222.65,0.0,0.91372,6e-05,8.45748]
[1779958111897,45.51,73225.73,0.0,0.91396,6e-05,8.43934]
[1779958116932,45.51,73225.03,0.0,0.91391,6e-05,8.44283]
[1779958121969,45.51,73223.15,0.0,0.91378,6e-05,8.45174]
[1779958126000,45.51,73228.62,0.0,0.91413,6e-05,8.4268]
[1779958127004,45.51,73239.93,0.0,0.91485,6e-05,8.37499]
[1779958128017,45.51,73244.13,0.0,0.91512,6e-05,8.3559]
[1779958132043,45.52,73247.32,0.0,0.91531,6e-05,8.34201]
[1779958137075,45.52,73248.27,0.0,0.91536,6e-05,8.33859]
[1779958142134,45.52,73256.08,0.0,0.91584,6e-05,8.30381]
[1779958143139,45.52,73246.2,0.0,0.91521,6e-05,8.34917]
[1779958144147,45.52,73245.81,0.0,0.91519,6e-05,8.35112]
[1779958149182,45.52,73244.34,0.0,0.91508,6e-05,8.3586]
[1779958151197,45.53,73233.07,0.0,0.91436,6e-05,8.41081]
[1779958152205,45.53,73251.62,0.0,0.91554,6e-05,8.32597]
[1779958153211,45.53,73241.15,0.0,0.91487,6e-05,8.37403]
[1779958153810,45.53,73239.48,0.0,0.91476,6e-05,8.38179]
[1779958156236,45.53,73246.08,0.0,0.91518,6e-05,8.3518]
[1779958158248,45.53,73246.53,0.0,0.9152,6e-05,8.35004]
[1779958161270,45.53,73252.82,0.0,0.91559,6e-05,8.32176]
[1779958166308,45.53,73250.7,0.0,0.91545,6e-05,8.33231]
[1779958171338,45.53,73250.9,0.0,0.91549,6e-05,8.328]
[1779958176373,45.54,73250.2,0.0,0.91543,6e-05,8.33198]
[1779958181406,45.54,73253.52,0.0,0.91563,6e-05,8.31768]
[1779958186444,45.54,73250.65,0.0,0.91544,6e-05,8.33158]
[1779958191478,45.54,73208.88,0.0,0.91275,6e-05,8.52405]
[1779958192486,45.54,73218.78,0.0,0.91339,6e-05,8.47828]
[1779958194095,45.54,73218.7,0.0,0.91339,6e-05,8.4785]
[1779958195507,45.54,73212.23,0.0,0.91297,6e-05,8.50854]
[1779958198527,45.55,73210.97,0.0,0.91288,6e-05,8.51497]
[1779958204165,45.55,73211.06,0.0,0.91288,6e-05,8.51521]
[1779958209605,45.55,73211.0,0.0,0.91288,6e-05,8.51509]
[1779958214641,45.55,73210.1,0.0,0.91282,6e-05,8.51892]
[1779958219675,45.54,73208.41,0.0,0.91272,6e-05,8.52644]
[1779958224710,45.54,73206.18,0.0,0.91258,6e-05,8.53651]
[1779958229749,45.54,73205.19,0.0,0.91251,6e-05,8.54089]
[1779958234782,45.54,73205.4,0.0,0.91257,6e-05,8.53557]
[1779958239816,45.54,73204.87,0.0,0.91253,6e-05,8.53791]
[1779958241833,45.54,73210.39,0.0,0.91289,6e-05,8.51239]
[1779958243847,45.54,73213.31,0.0,0.91308,6e-05,8.49898]
[1779958248882,45.54,73213.95,0.0,0.91312,6e-05,8.4962]
[1779958253919,45.54,73216.54,0.0,0.91329,6e-05,8.48445]
[1779958255936,45.54,73222.54,0.0,0.91367,6e-05,8.45695]
[1779958260968,45.55,73225.79,0.0,0.91387,6e-05,8.44252]
[1779958266003,45.55,73228.32,0.0,0.91403,6e-05,8.43137]
[1779958271039,45.55,73231.97,0.0,0.91425,6e-05,8.41517]
[1779958276072,45.55,73233.64,0.0,0.91435,6e-05,8.40811]
[1779958282114,45.55,73234.86,0.0,0.91442,6e-05,8.40328]
[1779958287149,45.55,73235.9,0.0,0.91448,6e-05,8.39915]
[1779958293190,45.56,73238.97,0.0,0.9147,6e-05,8.38171]
[1779958297219,45.56,73227.52,0.0,0.91396,6e-05,8.435]
[1779958300242,45.56,73219.55,0.0,0.91343,6e-05,8.47264]
[1779958305275,45.57,73222.18,0.0,0.91358,6e-05,8.46205]
[1779958310310,45.57,73221.82,0.0,0.91354,6e-05,8.46519]
[1779958315345,45.57,73220.19,0.0,0.91342,6e-05,8.47323]
[1779958321387,45.57,73219.96,0.0,0.9134,6e-05,8.47475]
[1779958326424,45.57,73219.42,0.0,0.91337,6e-05,8.47712]
[1779958331461,45.57,73219.81,0.0,0.9134,6e-05,8.47523]
[1779958337504,45.57,73219.58,0.0,0.91338,6e-05,8.47622]
[1779958340523,45.57,73229.7,0.0,0.91403,6e-05,8.42972]
[1779958341530,45.57,73232.23,0.0,0.91419,6e-05,8.41818]
[1779958346565,45.57,73233.05,0.0,0.91424,6e-05,8.4148]
[1779958350593,45.57,73238.58,0.0,0.91459,6e-05,8.38953]
[1779958353614,45.57,73232.64,0.0,0.91426,6e-05,8.41205]
[1779958355233,45.57,73229.75,0.0,0.91408,6e-05,8.42488]
[1779958360665,45.57,73230.37,0.0,0.91413,6e-05,8.42093]
[1779958365701,45.57,73231.32,0.0,0.91421,6e-05,8.41543]
[1779958369730,45.56,73223.62,0.0,0.91373,6e-05,8.44982]
[1779958375376,45.56,73223.56,0.0,0.91375,6e-05,8.44847]
[1779958380807,45.55,73225.88,0.0,0.91391,6e-05,8.43651]
[1779958385842,45.55,73227.0,0.0,0.914,6e-05,8.43023]
[1779958390880,45.55,73224.99,0.0,0.91389,6e-05,8.43832]
[1779958395913,45.54,73224.15,0.0,0.91385,6e-05,8.44104]
[1779958400966,45.54,73223.16,0.0,0.9138,6e-05,8.44448]
[1779958405985,45.54,73222.35,0.0,0.91377,6e-05,8.44687]
[1779958411021,45.53,73221.81,0.0,0.91378,6e-05,8.44406]
[1779958416055,45.53,73221.38,0.0,0.91377,6e-05,8.44496]
[1779958425740,45.52,73220.83,0.0,0.91376,6e-05,8.44559]
[1779958431159,45.52,73220.06,0.0,0.91373,6e-05,8.44789]
[1779958436195,45.52,73220.35,0.0,0.91376,6e-05,8.44555]
[1779958441233,45.51,73219.73,0.0,0.91374,6e-05,8.44739]
[1779958447276,45.51,73219.93,0.0,0.91376,6e-05,8.44528]
[1779958452309,45.51,73219.43,0.0,0.91375,6e-05,8.4466]
[1779958457343,45.51,73220.04,0.0,0.9138,6e-05,8.44284]
[1779958462378,45.5,73219.01,0.0,0.91374,6e-05,8.44663]
[1779958466406,45.5,73224.27,0.0,0.91409,6e-05,8.42173]
[1779958473455,45.5,73226.66,0.0,0.9143,6e-05,8.40549]
[1779958478491,45.5,73226.52,0.0,0.9143,6e-05,8.40531]
[1779958483524,45.49,73227.21,0.0,0.91436,6e-05,8.40126]
[1779958488559,45.49,73228.42,0.0,0.91445,6e-05,8.39485]
[1779958493594,45.49,73231.07,0.0,0.91463,6e-05,8.38186]
[1779958498632,45.49,73229.83,0.0,0.91456,6e-05,8.38679]
[1779958503667,45.48,73226.19,0.0,0.91433,6e-05,8.40275]
[1779958510717,45.48,73224.97,0.0,0.91427,6e-05,8.40723]
[1779958516373,45.48,73223.38,0.0,0.91418,6e-05,8.41359]
[1779958521795,45.47,73222.67,0.0,0.91415,6e-05,8.41606]
[1779958526830,45.47,73224.35,0.0,0.91427,6e-05,8.40757]
[1779958531864,45.47,73223.55,0.0,0.91426,6e-05,8.40636]
[1779958536899,45.47,73223.15,0.0,0.91424,6e-05,8.40754]
[1779958542941,45.47,73223.62,0.0,0.91428,6e-05,8.40461]
[1779958547976,45.46,73221.47,0.0,0.91416,6e-05,8.41383]
[1779958553011,45.46,73219.47,0.0,0.91404,6e-05,8.42226]
[1779958558046,45.46,73222.6,0.0,0.91425,6e-05,8.40682]
[1779958563082,45.46,73221.78,0.0,0.91421,6e-05,8.4099]
[1779958568116,45.45,73224.72,0.0,0.91441,6e-05,8.39547]
[1779958573154,45.45,73224.74,0.0,0.91442,6e-05,8.3947]
[1779958578187,45.45,73225.11,0.0,0.91445,6e-05,8.39238]
[1779958581209,45.45,73219.92,0.0,0.91412,6e-05,8.41612]
[1779958586243,45.45,73215.27,0.0,0.91382,6e-05,8.43805]
[1779958594298,45.45,73216.47,0.0,0.91393,6e-05,8.4285]
[1779958599333,45.45,73213.91,0.0,0.91377,6e-05,8.43953]
[1779958606381,45.44,73214.82,0.0,0.91385,6e-05,8.43377]
[1779958607389,45.44,73209.45,0.0,0.91351,6e-05,8.45824]
[1779958612424,45.44,73208.15,0.0,0.91344,6e-05,8.46286]
[1779958617460,45.44,73204.75,0.0,0.91324,6e-05,8.47715]
[1779958622496,45.44,73197.71,0.0,0.91279,7e-05,8.50957]
[1779958625514,45.43,73191.78,0.0,0.91241,7e-05,8.53673]
[1779958630554,45.43,73191.73,0.0,0.91241,7e-05,8.53642]
[1779958634581,45.43,73202.01,0.0,0.91308,6e-05,8.48855]
[1779958639616,45.43,73202.3,0.0,0.91312,6e-05,8.48565]
[1779958644651,45.42,73199.34,0.0,0.91295,7e-05,8.49799]
[1779958647290,45.42,73205.58,0.0,0.91335,6e-05,8.46913]
[1779958652710,45.42,73205.06,0.0,0.91337,6e-05,8.46658]
[1779958657743,45.42,73204.24,0.0,0.91332,6e-05,8.46967]
[1779958661772,45.42,73200.3,0.0,0.91307,6e-05,8.48798]
[1779958666805,45.42,73196.78,0.0,0.91284,7e-05,8.50427]
[1779958673856,45.42,73197.78,0.0,0.9129,7e-05,8.4996]
[1779958678889,45.42,73197.22,0.0,0.91287,7e-05,8.50214]
[1779958682918,45.42,73192.05,0.0,0.91253,7e-05,8.52604]
[1779958684935,45.42,73190.93,0.0,0.91247,7e-05,8.53055]
[1779958689967,45.41,73187.27,0.0,0.91225,7e-05,8.54573]
[1779958695005,45.41,73184.7,0.0,0.9121,7e-05,8.55691]
[1779958700041,45.4,73187.32,0.0,0.91229,7e-05,8.54275]
[1779958703062,45.4,73195.03,0.0,0.91281,7e-05,8.50585]
[1779958704072,45.4,73195.79,0.0,0.91287,7e-05,8.50199]
[1779958709104,45.39,73203.71,0.0,0.9134,6e-05,8.46376]
[1779958712126,45.39,73209.95,0.0,0.91386,6e-05,8.42992]
[1779958717790,45.39,73209.76,0.0,0.91386,6e-05,8.42943]
[1779958720182,45.39,73214.38,0.0,0.91417,6e-05,8.40776]
[1779958724210,45.38,73219.66,0.0,0.91451,6e-05,8.38281]
[1779958729245,45.38,73218.79,0.0,0.91447,6e-05,8.38615]
[1779958734280,45.38,73216.56,0.0,0.91433,6e-05,8.39572]
[1779958737302,45.38,73211.47,0.0,0.91401,6e-05,8.41869]
[1779958742338,45.38,73209.59,0.0,0.91388,6e-05,8.42793]
[1779958746366,45.38,73215.22,0.0,0.91424,6e-05,8.40245]
[1779958751401,45.38,73213.1,0.0,0.91409,6e-05,8.41291]
[1779958758450,45.39,73211.48,0.0,0.91398,6e-05,8.42116]
[1779958763484,45.39,73207.3,0.0,0.9137,6e-05,8.44092]
[1779958768521,45.39,73207.99,0.0,0.91374,6e-05,8.43811]
[1779958773556,45.39,73207.1,0.0,0.91373,6e-05,8.43741]
[1779958778591,45.38,73208.45,0.0,0.91384,6e-05,8.42968]
[1779958783626,45.38,73209.52,0.0,0.91392,6e-05,8.42352]
[1779958785641,45.38,73218.76,0.0,0.91452,6e-05,8.38054]
[1779958790689,45.38,73216.75,0.0,0.91441,6e-05,8.38886]
[1779958795710,45.37,73215.26,0.0,0.91432,6e-05,8.39483]
[1779958800747,45.37,73214.62,0.0,0.91429,6e-05,8.3971]
[1779958805782,45.37,73216.3,0.0,0.91441,6e-05,8.38833]
[1779958810818,45.37,73215.28,0.0,0.91436,6e-05,8.39213]
[1779958812832,45.36,73207.51,0.0,0.91386,6e-05,8.42754]
[1779958813839,45.36,73205.09,0.0,0.91371,6e-05,8.43875]
[1779958815855,45.36,73213.34,0.0,0.91424,6e-05,8.40072]
[1779958817869,45.36,73216.23,0.0,0.91442,6e-05,8.38759]
[1779958820890,45.36,73221.33,0.0,0.91475,6e-05,8.36419]
[1779958822904,45.37,73221.17,0.0,0.91472,6e-05,8.36674]
[1779958826932,45.37,73227.2,0.0,0.9151,6e-05,8.33913]
[1779958827940,45.37,73232.47,0.0,0.91544,6e-05,8.31497]
[1779958830959,45.38,73234.48,0.0,0.91554,6e-05,8.30747]
[1779958835995,45.38,73233.8,0.0,0.91552,6e-05,8.30725]
[1779958841030,45.38,73234.82,0.0,0.91557,6e-05,8.30403]
[1779958846065,45.38,73234.53,0.0,0.91554,6e-05,8.30572]
[1779958851127,45.39,73235.95,0.0,0.91562,6e-05,8.30027]
[1779958856137,45.4,73236.47,0.0,0.9156,6e-05,8.30219]
[1779958858789,45.4,73223.66,0.0,0.91476,6e-05,8.3625]
[1779958860164,45.41,73223.3,0.0,0.91469,6e-05,8.36755]
[1779958865200,45.43,73226.4,0.0,0.9148,6e-05,8.35941]
[1779958868858,45.44,73218.24,0.0,0.91423,6e-05,8.4007]
[1779958870235,45.45,73216.81,0.0,0.91411,6e-05,8.40914]
[1779958874267,45.46,73211.19,0.0,0.91372,6e-05,8.43707]
[1779958876277,45.46,73204.31,0.0,0.91327,6e-05,8.46939]
[1779958877283,45.46,73206.19,0.0,0.91339,6e-05,8.46036]
[1779958882318,45.45,73208.73,0.0,0.91357,6e-05,8.44781]
[1779958885340,45.45,73213.88,0.0,0.9139,6e-05,8.42404]
[1779958889012,45.44,73220.48,0.0,0.91437,6e-05,8.39075]
[1779958894406,45.45,73216.57,0.0,0.91411,6e-05,8.40797]
[1779958897428,45.46,73222.72,0.0,0.91448,6e-05,8.38142]
[1779958900448,45.46,73224.13,0.0,0.91458,6e-05,8.37383]
[1779958905483,45.45,73222.94,0.0,0.91452,6e-05,8.3781]
[1779958910517,45.45,73223.56,0.0,0.91457,6e-05,8.37499]
[1779958915556,45.45,73222.48,0.0,0.9145,6e-05,8.37987]
[1779958920591,45.45,73226.66,0.0,0.91476,6e-05,8.36104]
[1779958925625,45.45,73231.65,0.0,0.91508,6e-05,8.33834]
[1779958930663,45.45,73233.85,0.0,0.91521,6e-05,8.32847]
[1779958935697,45.46,73234.33,0.0,0.91523,6e-05,8.32742]
[1779958937710,45.46,73227.29,0.0,0.91478,6e-05,8.3599]
[1779958938717,45.46,73226.11,0.0,0.9147,6e-05,8.36544]
[1779958943752,45.46,73232.05,0.0,0.91506,6e-05,8.33941]
[1779958948786,45.46,73230.21,0.0,0.91494,6e-05,8.34853]
[1779958953824,45.47,73230.49,0.0,0.91498,6e-05,8.34372]
[1779958958857,45.47,73232.14,0.0,0.91508,6e-05,8.33685]
[1779958963892,45.47,73232.17,0.0,0.91507,6e-05,8.33742]
[1779958968930,45.47,73236.02,0.0,0.91531,6e-05,8.32048]
[1779958974969,45.48,73237.94,0.0,0.91542,6e-05,8.31269]
[1779958980009,45.48,73237.67,0.0,0.91539,6e-05,8.31488]
[1779958985039,45.48,73243.58,0.0,0.91575,6e-05,8.28874]
[1779958990074,45.48,73242.44,0.0,0.91567,6e-05,8.29476]
[1779958995110,45.5,73245.39,0.0,0.91578,6e-05,8.28664]
[1779959000147,45.51,73251.53,0.0,0.91611,6e-05,8.26279]
[1779959005180,45.53,73256.7,0.0,0.91636,6e-05,8.24466]
[1779959009859,45.55,73258.4,0.0,0.91636,6e-05,8.24515]
[1779959015253,45.58,73262.57,0.0,0.91653,6e-05,8.23165]
[1779959019928,45.6,73268.99,0.0,0.91685,6e-05,8.20888]
[1779959025319,45.64,73273.13,0.0,0.91693,6e-05,8.20336]
[1779959030354,45.69,73274.95,0.0,0.91683,6e-05,8.21081]
[1779959034384,45.7,73268.9,0.0,0.91637,6e-05,8.24383]
[1779959040078,45.74,73268.68,0.0,0.91619,6e-05,8.25768]
[1779959043447,45.76,73260.15,0.0,0.91557,6e-05,8.3022]
[1779959044458,45.76,73261.71,0.0,0.91567,6e-05,8.29526]
[1779959045461,45.76,73268.69,0.0,0.91609,6e-05,8.26507]
[1779959046467,45.77,73268.13,0.0,0.91603,6e-05,8.26954]
[1779959051503,45.79,73265.19,0.0,0.91573,6e-05,8.29117]
[1779959056537,45.81,73259.48,0.0,0.91527,6e-05,8.32433]
[1779959061573,45.82,73257.81,0.0,0.91516,6e-05,8.33246]
[1779959066607,45.82,73255.56,0.0,0.91501,6e-05,8.34321]
[1779959071644,45.82,73253.43,0.0,0.9149,6e-05,8.34913]
[1779959076678,45.82,73253.02,0.0,0.91487,6e-05,8.35144]
[1779959081714,45.82,73250.51,0.0,0.9147,6e-05,8.36356]
[1779959086751,45.82,73251.37,0.0,0.91475,6e-05,8.36007]
[1779959091789,45.83,73250.76,0.0,0.91471,6e-05,8.3633]
[1779959096819,45.83,73251.78,0.0,0.91477,6e-05,8.35911]
[1779959101855,45.83,73252.49,0.0,0.9148,6e-05,8.35634]
[1779959103870,45.83,73260.4,0.0,0.9153,6e-05,8.32059]
[1779959104875,45.83,73262.64,0.0,0.91542,6e-05,8.31197]
[1779959108903,45.84,73272.99,0.0,0.91602,6e-05,8.26886]
[1779959109911,45.85,73273.74,0.0,0.91607,6e-05,8.2657]
[1779959116960,45.85,73276.65,0.0,0.91623,6e-05,8.2542]
[1779959123002,45.85,73281.05,0.0,0.91648,6e-05,8.23579]
[1779959128040,45.86,73279.01,0.0,0.91634,6e-05,8.24617]
[1779959134082,45.86,73281.96,0.0,0.91654,6e-05,8.22997]
[1779959139118,45.87,73284.74,0.0,0.9167,6e-05,8.21852]
[1779959141133,45.87,73289.79,0.0,0.91701,6e-05,8.19622]
[1779959148181,45.87,73289.76,0.0,0.91701,6e-05,8.19617]
[1779959153222,45.87,73288.69,0.0,0.91694,6e-05,8.20083]
[1779959158252,45.86,73281.57,0.0,0.9165,6e-05,8.23274]
[1779959159258,45.86,73280.0,0.0,0.91641,6e-05,8.23973]
[1779959163290,45.87,73271.28,0.0,0.91584,6e-05,8.28088]
[1779959165302,45.88,73269.68,0.0,0.91569,6e-05,8.29161]
[1779959168326,45.88,73262.68,0.0,0.91523,6e-05,8.3245]
[1779959170336,45.89,73258.33,0.0,0.91495,6e-05,8.34492]
[1779959174365,45.89,73253.17,0.0,0.9146,6e-05,8.36964]
[1779959175372,45.89,73243.81,0.0,0.914,6e-05,8.41255]
[1779959176379,45.89,73243.19,0.0,0.91396,6e-05,8.41561]
[1779959181098,45.89,73250.96,0.0,0.91445,6e-05,8.38088]
[1779959181416,45.89,73250.96,0.0,0.91445,6e-05,8.38088]
[1779959182422,45.89,73266.13,0.0,0.91541,6e-05,8.312]
[1779959183429,45.89,73264.96,0.0,0.91533,6e-05,8.3174]
[1779959186460,45.89,73277.43,0.0,0.91611,6e-05,8.26127]
[1779959187459,45.89,73280.0,0.0,0.91627,6e-05,8.24984]
[1779959188465,45.89,73287.84,0.0,0.91676,6e-05,8.21438]
[1779959189472,45.89,73286.9,0.0,0.9167,6e-05,8.21858]
[1779959194517,45.89,73288.46,0.0,0.91684,6e-05,8.20714]
[1779959199598,45.89,73286.8,0.0,0.91674,6e-05,8.21437]
[1779959204634,45.89,73284.5,0.0,0.9166,6e-05,8.22438]
[1779959209669,45.89,73285.57,0.0,0.91667,6e-05,8.21919]
[1779959214703,45.89,73285.96,0.0,0.9167,6e-05,8.21706]
[1779959215710,45.9,73271.27,0.0,0.91575,6e-05,8.28567]
[1779959216718,45.9,73273.86,0.0,0.91591,6e-05,8.27408]
[1779959218735,45.9,73280.67,0.0,0.91632,6e-05,8.24501]
[1779959221403,45.9,73287.33,0.0,0.91673,6e-05,8.21553]
[1779959226795,45.93,73286.57,0.0,0.91657,6e-05,8.22718]
[1779959231829,45.96,73286.61,0.0,0.91645,6e-05,8.23589]
[1779959236870,45.98,73289.09,0.0,0.9165,6e-05,8.23268]
[1779959241905,46.0,73288.35,0.0,0.91635,6e-05,8.24354]
[1779959243920,46.01,73281.56,0.0,0.91589,6e-05,8.2765]
[1779959247948,46.01,73267.6,0.0,0.91501,6e-05,8.33987]
[1779959248954,46.01,73263.28,0.0,0.91474,6e-05,8.35969]
[1779959253989,46.01,73260.86,0.0,0.9146,6e-05,8.36764]
[1779959259025,46.02,73260.9,0.0,0.91459,6e-05,8.36837]
[1779959264060,46.02,73260.49,0.0,0.91457,6e-05,8.37001]
[1779959269097,46.02,73258.98,0.0,0.91448,6e-05,8.37665]
[1779959274133,46.01,73253.84,0.0,0.91415,6e-05,8.39985]
[1779959279168,46.01,73249.64,0.0,0.91389,6e-05,8.41868]
[1779959283201,46.02,73243.15,0.0,0.91346,6e-05,8.44915]
[1779959288231,46.02,73244.35,0.0,0.91353,6e-05,8.44408]
[1779959291253,46.02,73234.19,0.0,0.91287,6e-05,8.49102]
[1779959292258,46.02,73233.17,0.0,0.91281,6e-05,8.49581]
[1779959297294,46.02,73233.28,0.0,0.91282,6e-05,8.49477]
[1779959302330,46.02,73231.3,0.0,0.9127,6e-05,8.50298]
[1779959307367,46.01,73232.86,0.0,0.91282,6e-05,8.49494]
[1779959312402,46.01,73231.36,0.0,0.91277,6e-05,8.49665]
[1779959317436,46.01,73228.16,0.0,0.91256,6e-05,8.51129]
[1779959321469,46.01,73223.15,0.0,0.91224,6e-05,8.53452]
[1779959326502,46.01,73223.73,0.0,0.91227,6e-05,8.5321]
[1779959331537,46.01,73223.86,0.0,0.91229,6e-05,8.53054]
[1779959336573,46.01,73223.45,0.0,0.91228,6e-05,8.53117]
[1779959342248,46.0,73223.59,0.0,0.91231,6e-05,8.5293]
[1779959347650,46.0,73225.67,0.0,0.91246,6e-05,8.51839]
[1779959348658,46.0,73233.11,0.0,0.91294,6e-05,8.48417]
[1779959349666,46.0,73234.14,0.0,0.91301,6e-05,8.4793]
[1779959354700,45.99,73241.45,0.0,0.91349,6e-05,8.44517]
[1779959355708,45.99,73241.09,0.0,0.91347,6e-05,8.4467]
[1779959358730,45.99,73235.75,0.0,0.91313,6e-05,8.47069]
[1779959362390,45.99,73229.66,0.0,0.91275,6e-05,8.49805]
[1779959367792,45.99,73231.44,0.0,0.91288,6e-05,8.48881]
[1779959372826,45.99,73232.62,0.0,0.913,6e-05,8.47834]
[1779959377861,45.98,73226.51,0.0,0.91262,6e-05,8.50541]
[1779959384913,45.98,73225.53,0.0,0.91258,6e-05,8.50847]
[1779959389945,45.98,73225.45,0.0,0.91259,6e-05,8.50785]
[1779959394985,45.97,73222.02,0.0,0.91238,6e-05,8.52255]
[1779959396999,45.97,73219.16,0.0,0.9122,6e-05,8.53519]
[1779959402042,45.97,73219.48,0.0,0.91224,6e-05,8.53257]
[1779959407078,45.96,73222.84,0.0,0.91247,6e-05,8.51608]
[1779959408087,45.96,73217.17,0.0,0.9121,6e-05,8.54184]
[1779959410101,45.96,73211.49,0.0,0.91174,7e-05,8.56736]
[1779959412115,45.96,73200.18,0.0,0.91101,7e-05,8.61876]
[1779959413121,45.96,73191.38,0.0,0.91044,7e-05,8.65924]
[1779959414128,45.96,73192.75,0.0,0.91053,7e-05,8.6528]
[1779959419174,45.96,73190.69,0.0,0.9104,7e-05,8.6615]
[1779959420169,45.96,73185.36,0.0,0.91005,7e-05,8.68599]
[1779959425210,45.96,73183.25,0.0,0.90992,7e-05,8.69501]
[1779959430246,45.95,73174.03,0.0,0.90932,7e-05,8.73687]
[1779959432261,45.95,73168.43,0.0,0.909,7e-05,8.75814]
[1779959434276,45.94,73166.59,0.0,0.90891,7e-05,8.76391]
[1779959436292,45.94,73161.45,0.0,0.90858,7e-05,8.78725]
[1779959438308,45.94,73155.76,0.0,0.9082,7e-05,8.81309]
[1779959443341,45.93,73154.88,0.0,0.90817,7e-05,8.81549]
[1779959448377,45.93,73155.52,0.0,0.90824,7e-05,8.81076]
[1779959449383,45.93,73161.37,0.0,0.90863,7e-05,8.78323]
[1779959451397,45.93,73165.04,0.0,0.90889,7e-05,8.7656]
[1779959456432,45.92,73164.35,0.0,0.90886,7e-05,8.76735]
[1779959461470,45.92,73162.9,0.0,0.90878,7e-05,8.77259]
[1779959467509,45.91,73164.7,0.0,0.90893,7e-05,8.76244]
[1779959468517,45.91,73171.99,0.0,0.90942,7e-05,8.72834]
[1779959469523,45.91,73171.63,0.0,0.9094,7e-05,8.72976]
[1779959472550,45.91,73166.53,0.0,0.90907,7e-05,8.75267]
[1779959475573,45.91,73164.71,0.0,0.90896,7e-05,8.76025]
[1779959480607,45.9,73161.65,0.0,0.90876,7e-05,8.77377]
[1779959484635,45.9,73153.41,0.0,0.90822,7e-05,8.81178]
[1779959489673,45.9,73151.53,0.0,0.9081,7e-05,8.82007]
[1779959494708,45.9,73152.59,0.0,0.90821,7e-05,8.8104]
[1779959499744,45.9,73155.04,0.0,0.90838,7e-05,8.79866]
[1779959504779,45.9,73162.22,0.0,0.90887,7e-05,8.76502]
[1779959505786,45.9,73173.52,0.0,0.90962,7e-05,8.71261]
[1779959506793,45.9,73173.85,0.0,0.90964,7e-05,8.71115]
[1779959511828,45.9,73172.49,0.0,0.90955,7e-05,8.71775]
[1779959516863,45.9,73174.39,0.0,0.90967,7e-05,8.70927]
[1779959521899,45.9,73174.78,0.0,0.90969,7e-05,8.70781]
[1779959526933,45.9,73176.11,0.0,0.90978,7e-05,8.7012]
[1779959530962,45.9,73186.44,0.0,0.91048,7e-05,8.65267]
[1779959531970,45.9,73187.02,0.0,0.91052,7e-05,8.64987]
[1779959538013,45.89,73184.71,0.0,0.91037,7e-05,8.65977]
[1779959543663,45.89,73181.95,0.0,0.9102,7e-05,8.67172]
[1779959549092,45.89,73181.54,0.0,0.91019,7e-05,8.67285]
[1779959555135,45.89,73180.35,0.0,0.91016,7e-05,8.67319]
[1779959560172,45.89,73180.56,0.0,0.91018,7e-05,8.67145]
[1779959565203,45.88,73181.11,0.0,0.91023,7e-05,8.66819]
[1779959572268,45.88,73181.13,0.0,0.91024,7e-05,8.66725]
[1779959577296,45.88,73179.87,0.0,0.91017,7e-05,8.67253]
[1779959582332,45.88,73179.22,0.0,0.91013,7e-05,8.67504]
[1779959587366,45.88,73178.47,0.0,0.91009,7e-05,8.67804]
[1779959592404,45.87,73178.02,0.0,0.91006,7e-05,8.67966]
[1779959597442,45.87,73177.39,0.0,0.91003,7e-05,8.68215]
[1779959599452,45.87,73182.87,0.0,0.91039,7e-05,8.65665]
[1779959601467,45.87,73186.3,0.0,0.91062,7e-05,8.64074]
[1779959606502,45.87,73186.01,0.0,0.9106,7e-05,8.64202]
[1779959611537,45.87,73184.71,0.0,0.91055,7e-05,8.64376]
[1779959614557,45.87,73178.16,0.0,0.91012,7e-05,8.67401]
[1779959619593,45.87,73179.86,0.0,0.91024,7e-05,8.66598]
[1779959624628,45.87,73179.69,0.0,0.91023,7e-05,8.66663]
[1779959629663,45.87,73178.96,0.0,0.91018,7e-05,8.66987]
[1779959634698,45.87,73179.04,0.0,0.91019,7e-05,8.66935]
[1779959639734,45.87,73177.88,0.0,0.91011,7e-05,8.67456]
[1779959641748,45.87,73171.48,0.0,0.90969,7e-05,8.70412]
[1779959643762,45.87,73172.74,0.0,0.90978,7e-05,8.69814]
[1779959649805,45.87,73175.59,0.0,0.90997,7e-05,8.68452]
[1779959654842,45.87,73172.04,0.0,0.90974,7e-05,8.70067]
[1779959659877,45.87,73173.3,0.0,0.90983,7e-05,8.6945]
[1779959664911,45.87,73173.39,0.0,0.90984,7e-05,8.69377]
[1779959669947,45.86,73177.91,0.0,0.91014,7e-05,8.67261]
[1779959674989,45.86,73179.43,0.0,0.91028,7e-05,8.66121]
[1779959680025,45.86,73183.85,0.0,0.91057,7e-05,8.6408]
[1779959685078,45.86,73180.66,0.0,0.91036,7e-05,8.65558]
[1779959691099,45.86,73177.43,0.0,0.91015,7e-05,8.6704]
[1779959696136,45.86,73177.9,0.0,0.91018,7e-05,8.66811]
[1779959701170,45.86,73181.62,0.0,0.91043,7e-05,8.65082]
[1779959706205,45.86,73180.69,0.0,0.91037,7e-05,8.65508]
[1779959707215,45.86,73188.62,0.0,0.91089,7e-05,8.61845]
[1779959708219,45.86,73190.91,0.0,0.91104,7e-05,8.60793]
[1779959711242,45.86,73180.45,0.0,0.91035,7e-05,8.6564]
[1779959712247,45.86,73174.95,0.0,0.90999,7e-05,8.68183]
[1779959717280,45.86,73179.61,0.0,0.9103,7e-05,8.66013]
[1779959722318,45.86,73177.93,0.0,0.91019,7e-05,8.66787]
[1779959724958,45.86,73172.24,0.0,0.90981,7e-05,8.69417]
[1779959727351,45.86,73172.22,0.0,0.90981,7e-05,8.69416]
[1779959732386,45.86,73175.94,0.0,0.9101,7e-05,8.67245]
[1779959737422,45.86,73174.43,0.0,0.91,7e-05,8.67932]
[1779959742459,45.86,73175.67,0.0,0.91008,7e-05,8.67347]
[1779959747494,45.86,73176.74,0.0,0.91015,7e-05,8.66849]
[1779959753535,45.86,73176.55,0.0,0.91014,7e-05,8.66932]
[1779959759578,45.86,73176.84,0.0,0.91016,7e-05,8.66792]
[1779959764612,45.86,73179.2,0.0,0.91032,7e-05,8.65695]
[1779959771661,45.86,73179.97,0.0,0.91037,7e-05,8.65333]
[1779959778712,45.86,73183.39,0.0,0.9106,7e-05,8.63745]
[1779959783745,45.86,73181.69,0.0,0.91049,7e-05,8.64521]
[1779959788780,45.86,73182.91,0.0,0.91057,7e-05,8.6394]
[1779959794823,45.86,73187.9,0.0,0.91094,7e-05,8.61199]
[1779959799856,45.86,73187.28,0.0,0.9109,7e-05,8.61484]
[1779959804892,45.86,73186.1,0.0,0.91082,7e-05,8.62015]
[1779959809928,45.86,73184.59,0.0,0.91072,7e-05,8.62697]
[1779959815973,45.86,73185.57,0.0,0.91079,7e-05,8.62221]
[1779959821007,45.86,73186.18,0.0,0.91083,7e-05,8.6193]
[1779959826042,45.86,73187.92,0.0,0.91095,7e-05,8.61121]
[1779959831077,45.86,73188.16,0.0,0.91096,7e-05,8.6101]
[1779959834098,45.86,73200.2,0.0,0.91175,7e-05,8.55464]
[1779959835107,45.86,73201.72,0.0,0.91185,7e-05,8.54773]
[1779959840140,45.86,73200.89,0.0,0.91179,7e-05,8.55199]
[1779959844168,45.86,73206.78,0.0,0.91217,7e-05,8.52526]
[1779959845815,45.86,73208.57,0.0,0.91229,6e-05,8.51687]
[1779959852225,45.86,73210.24,0.0,0.91245,6e-05,8.50394]
[1779959857263,45.85,73208.06,0.0,0.91232,6e-05,8.51318]
[1779959859274,45.85,73201.33,0.0,0.91188,7e-05,8.54408]
[1779959862294,45.85,73201.4,0.0,0.91188,7e-05,8.54404]
[1779959869343,45.86,73202.54,0.0,0.91195,7e-05,8.53915]
[1779959876026,45.85,73204.19,0.0,0.91208,7e-05,8.53014]
[1779959881428,45.85,73208.94,0.0,0.9124,6e-05,8.50735]
[1779959886098,45.85,73214.8,0.0,0.91279,6e-05,8.47975]
[1779959891498,45.84,73213.83,0.0,0.91274,6e-05,8.48355]
[1779959896536,45.85,73213.32,0.0,0.91269,6e-05,8.48671]
[1779959901570,45.85,73215.17,0.0,0.9128,6e-05,8.47908]
[1779959906604,45.85,73216.78,0.0,0.91289,6e-05,8.47258]
[1779959911639,45.85,73216.06,0.0,0.91287,6e-05,8.47256]
[1779959914660,45.86,73231.03,0.0,0.91383,6e-05,8.40468]
[1779959915667,45.86,73230.91,0.0,0.91382,6e-05,8.40521]
[1779959920702,45.86,73230.65,0.0,0.9138,6e-05,8.40633]
[1779959925738,45.86,73234.62,0.0,0.91406,6e-05,8.38815]
[1779959926743,45.86,73242.48,0.0,0.91456,6e-05,8.35234]
[1779959927752,45.86,73243.17,0.0,0.9146,6e-05,8.34925]
[1779959933795,45.86,73239.42,0.0,0.91436,6e-05,8.36665]
[1779959939836,45.86,73239.45,0.0,0.91434,6e-05,8.36776]
[1779959944872,45.87,73236.26,0.0,0.91412,6e-05,8.38394]
[1779959949911,45.87,73238.1,0.0,0.91421,6e-05,8.37725]
[1779959956961,45.88,73236.92,0.0,0.9141,6e-05,8.38499]
[1779959964017,45.89,73236.41,0.0,0.91404,6e-05,8.38964]
[1779959969045,45.89,73236.8,0.0,0.91404,6e-05,8.3895]
[1779959972066,45.89,73243.52,0.0,0.91449,6e-05,8.35572]
[1779959977106,45.9,73238.94,0.0,0.91417,6e-05,8.37881]
[1779959982136,45.9,73240.09,0.0,0.91423,6e-05,8.37494]
[1779959987171,45.91,73242.64,0.0,0.91436,6e-05,8.36552]
[1779959993216,45.92,73241.76,0.0,0.91427,6e-05,8.37182]
[1779959998249,45.92,73244.95,0.0,0.91445,6e-05,8.35933]
[1779960003284,45.93,73246.28,0.0,0.9145,6e-05,8.35539]
[1779960008320,45.94,73247.21,0.0,0.91453,6e-05,8.3533]
[1779960013359,45.94,73245.7,0.0,0.91441,6e-05,8.36231]
[1779960018391,45.95,73243.19,0.0,0.91422,6e-05,8.37588]
[1779960023429,45.96,73242.16,0.0,0.91412,6e-05,8.38272]
[1779960025441,45.96,73235.89,0.0,0.91371,6e-05,8.4121]
[1779960029490,45.96,73228.55,0.0,0.91322,6e-05,8.44708]
[1779960034510,45.97,73228.74,0.0,0.91325,6e-05,8.4436]
[1779960041559,45.97,73231.2,0.0,0.91337,6e-05,8.43463]
[1779960042566,45.98,73236.67,0.0,0.91372,6e-05,8.41003]
[1779960047601,45.98,73237.7,0.0,0.91376,6e-05,8.4071]
[1779960052640,45.99,73239.28,0.0,0.91384,6e-05,8.40164]
[1779960057671,45.99,73241.34,0.0,0.91395,6e-05,8.39399]
[1779960059685,45.99,73249.83,0.0,0.91448,6e-05,8.35585]
[1779960060692,45.99,73250.52,0.0,0.91452,6e-05,8.35285]
[1779960065740,45.99,73255.62,0.0,0.91484,6e-05,8.33035]
[1779960067377,46.0,73264.77,0.0,0.91541,6e-05,8.28922]
[1779960068759,46.0,73267.5,0.0,0.91558,6e-05,8.27708]
[1779960071782,46.0,73280.22,0.0,0.91638,6e-05,8.22008]
[1779960072786,46.0,73282.05,0.0,0.91649,6e-05,8.21184]
[1779960076815,46.0,73275.88,0.0,0.9161,6e-05,8.23993]
[1779960077827,46.0,73267.81,0.0,0.91559,6e-05,8.27661]
[1779960078830,46.0,73260.43,0.0,0.91512,6e-05,8.31034]
[1779960079837,46.0,73253.14,0.0,0.91466,6e-05,8.34336]
[1779960080843,46.0,73251.76,0.0,0.91457,6e-05,8.34972]
[1779960085877,46.0,73252.79,0.0,0.91463,6e-05,8.34556]
[1779960090913,46.0,73254.56,0.0,0.91474,6e-05,8.33788]
[1779960095949,46.0,73258.32,0.0,0.91502,6e-05,8.31586]
[1779960100984,46.0,73255.27,0.0,0.91484,6e-05,8.32896]
[1779960104017,46.0,73261.5,0.0,0.91524,6e-05,8.30029]
[1779960105019,46.0,73278.77,0.0,0.91632,6e-05,8.22222]
[1779960106028,46.0,73280.36,0.0,0.91642,6e-05,8.21507]
[1779960111062,46.0,73282.04,0.0,0.91653,6e-05,8.20758]
[1779960116098,46.0,73282.64,0.0,0.91656,6e-05,8.20492]
[1779960118109,46.0,73275.6,0.0,0.91612,6e-05,8.23662]
[1779960119118,46.0,73270.88,0.0,0.91583,6e-05,8.25785]
[1779960122138,46.0,73270.32,0.0,0.9158,6e-05,8.26008]
[1779960125160,46.0,73264.65,0.0,0.91545,6e-05,8.28532]
[1779960130194,45.99,73261.39,0.0,0.91525,6e-05,8.29925]
[1779960135232,45.99,73259.94,0.0,0.91517,6e-05,8.30501]
[1779960140264,45.99,73258.78,0.0,0.91511,6e-05,8.30948]
[1779960145304,45.99,73257.43,0.0,0.91503,6e-05,8.31481]
[1779960150339,45.98,73262.48,0.0,0.91536,6e-05,8.29111]
[1779960155372,45.98,73265.8,0.0,0.91562,6e-05,8.27131]
[1779960161414,45.98,73267.85,0.0,0.91576,6e-05,8.26138]
[1779960167458,45.98,73269.9,0.0,0.91589,6e-05,8.25146]
[1779960173499,45.98,73272.07,0.0,0.91604,6e-05,8.24104]
[1779960180548,45.97,73273.55,0.0,0.91614,6e-05,8.23365]
[1779960185583,45.97,73275.32,0.0,0.91626,6e-05,8.22516]
[1779960190618,45.97,73277.95,0.0,0.91643,6e-05,8.21283]
[1779960195655,45.97,73280.28,0.0,0.91658,6e-05,8.20198]
[1779960203709,45.97,73280.98,0.0,0.91663,6e-05,8.19834]
[1779960208745,45.97,73283.25,0.0,0.91678,6e-05,8.18784]
[1779960209754,45.97,73289.59,0.0,0.91717,6e-05,8.15929]
[1779960210761,45.97,73290.81,0.0,0.91725,6e-05,8.1538]
[1779960215793,45.97,73290.4,0.0,0.91726,6e-05,8.15148]
[1779960220829,45.97,73291.26,0.0,0.91731,6e-05,8.1477]
[1779960225866,45.97,73291.41,0.0,0.91732,6e-05,8.1471]
[1779960230903,45.97,73290.74,0.0,0.91728,6e-05,8.15018]
[1779960235938,45.97,73290.12,0.0,0.91724,6e-05,8.15298]
[1779960237953,45.97,73284.89,0.0,0.91691,6e-05,8.17647]
[1779960239967,45.97,73280.27,0.0,0.91663,6e-05,8.19716]
[1779960245002,45.97,73281.98,0.0,0.91674,6e-05,8.18916]
[1779960250036,45.97,73284.11,0.0,0.91687,6e-05,8.1793]
[1779960255071,45.96,73284.86,0.0,0.91692,6e-05,8.1757]
[1779960260106,45.96,73285.66,0.0,0.91698,6e-05,8.17189]
[1779960265141,45.96,73284.37,0.0,0.9169,6e-05,8.17746]
[1779960273200,45.96,73287.36,0.0,0.91713,6e-05,8.15957]
[1779960279240,45.96,73287.1,0.0,0.91711,6e-05,8.1606]
[1779960285282,45.96,73288.76,0.0,0.91722,6e-05,8.15305]
[1779960290317,45.96,73286.34,0.0,0.91707,6e-05,8.16386]
[1779960294345,45.96,73283.08,0.0,0.91687,6e-05,8.17834]
[1779960299379,45.96,73284.12,0.0,0.91691,6e-05,8.17491]
[1779960305421,45.97,73283.61,0.0,0.91686,6e-05,8.17868]
[1779960310456,45.97,73287.2,0.0,0.91707,6e-05,8.16379]
[1779960315493,45.97,73287.1,0.0,0.91707,6e-05,8.16401]
[1779960320527,45.97,73287.93,0.0,0.91712,6e-05,8.1601]
[1779960326574,45.97,73291.13,0.0,0.91732,6e-05,8.14567]
[1779960331606,45.97,73292.54,0.0,0.91744,6e-05,8.13518]
[1779960337654,45.97,73295.98,0.0,0.91765,6e-05,8.11996]
[1779960343695,45.98,73293.36,0.0,0.91747,6e-05,8.13288]
[1779960349370,45.98,73290.56,0.0,0.91729,6e-05,8.14655]
[1779960351750,45.98,73285.11,0.0,0.91695,6e-05,8.17108]
[1779960356785,45.98,73285.53,0.0,0.91695,6e-05,8.17067]
[1779960361820,45.99,73287.77,0.0,0.91707,6e-05,8.16211]
[1779960366857,45.99,73285.47,0.0,0.91691,6e-05,8.17399]
[1779960371890,46.0,73280.65,0.0,0.91659,6e-05,8.19708]
[1779960376926,46.0,73280.76,0.0,0.91658,6e-05,8.19762]
[1779960381960,46.0,73286.73,0.0,0.91696,6e-05,8.17065]
[1779960386995,46.0,73283.52,0.0,0.91674,6e-05,8.18628]
[1779960392031,46.01,73285.8,0.0,0.9169,6e-05,8.17332]
[1779960397065,46.01,73289.46,0.0,0.9171,6e-05,8.15847]
[1779960402101,46.01,73291.29,0.0,0.91722,6e-05,8.15043]
[1779960407136,46.01,73293.28,0.0,0.91734,6e-05,8.14174]
[1779960412170,46.02,73293.24,0.0,0.91733,6e-05,8.14223]
[1779960413177,46.02,73287.63,0.0,0.91698,6e-05,8.16747]
[1779960415191,46.02,73286.31,0.0,0.9169,6e-05,8.17346]
[1779960420227,46.02,73286.59,0.0,0.91691,6e-05,8.17235]
[1779960424257,46.02,73280.13,0.0,0.91651,6e-05,8.20152]
[1779960426267,46.02,73279.13,0.0,0.91645,6e-05,8.20601]
[1779960430296,46.02,73276.48,0.0,0.91628,6e-05,8.21783]
[1779960435331,46.02,73278.61,0.0,0.91642,6e-05,8.20804]
[1779960437345,46.02,73284.93,0.0,0.91681,6e-05,8.17956]
[1779960442380,46.02,73284.29,0.0,0.91677,6e-05,8.18247]
[1779960447417,46.02,73284.35,0.0,0.91678,6e-05,8.18223]
[1779960450439,46.02,73278.16,0.0,0.91639,6e-05,8.21007]
[1779960455472,46.01,73278.65,0.0,0.91646,6e-05,8.20349]
[1779960460509,46.01,73281.61,0.0,0.91665,6e-05,8.19006]
[1779960470579,46.01,73281.22,0.0,0.91662,6e-05,8.19167]
[1779960475613,46.01,73281.38,0.0,0.91663,6e-05,8.19092]
[1779960481655,46.01,73280.93,0.0,0.9166,6e-05,8.19299]
[1779960486690,46.01,73284.14,0.0,0.9168,6e-05,8.17864]
[1779960491726,46.01,73282.64,0.0,0.91671,6e-05,8.18558]
[1779960496760,46.02,73280.41,0.0,0.91657,6e-05,8.19571]
[1779960502803,46.02,73279.53,0.0,0.91651,6e-05,8.19978]
[1779960507838,46.02,73278.69,0.0,0.91646,6e-05,8.20363]
[1779960512877,46.02,73277.52,0.0,0.91642,6e-05,8.20478]
[1779960517936,46.02,73276.24,0.0,0.91634,6e-05,8.21061]
[1779960522970,46.02,73276.77,0.0,0.91637,6e-05,8.20826]
[1779960528003,46.02,73279.47,0.0,0.91654,6e-05,8.19624]
[1779960539080,46.02,73279.35,0.0,0.91653,6e-05,8.19713]
[1779960544114,46.02,73278.84,0.0,0.91649,6e-05,8.19958]
[1779960549150,46.02,73276.32,0.0,0.91633,6e-05,8.21108]
[1779960555191,46.02,73275.97,0.0,0.91631,6e-05,8.2127]
[1779960560854,46.02,73274.07,0.0,0.91619,6e-05,8.22124]
[1779960566268,46.02,73275.36,0.0,0.91627,6e-05,8.21532]
[1779960570925,46.02,73281.42,0.0,0.91665,6e-05,8.188]
[1779960576338,46.02,73282.63,0.0,0.91676,6e-05,8.17841]
[1779960582380,46.02,73284.15,0.0,0.91686,6e-05,8.17168]
[1779960587415,46.02,73285.14,0.0,0.91692,6e-05,8.16731]
[1779960592455,46.02,73289.59,0.0,0.91719,6e-05,8.14743]
[1779960597490,46.02,73289.44,0.0,0.91718,6e-05,8.14835]
[1779960602526,46.02,73287.02,0.0,0.91703,6e-05,8.15941]
[1779960607561,46.02,73287.17,0.0,0.91704,6e-05,8.15888]
[1779960612596,46.02,73286.21,0.0,0.91697,6e-05,8.16334]
[1779960617632,46.02,73288.04,0.0,0.91709,6e-05,8.15525]
[1779960622667,46.02,73287.62,0.0,0.91706,6e-05,8.1573]
[1779960627703,46.02,73286.75,0.0,0.917,6e-05,8.16134]
[1779960629718,46.02,73281.07,0.0,0.91665,6e-05,8.18687]
[1779960634752,46.02,73277.71,0.0,0.91648,6e-05,8.1977]
[1779960638781,46.02,73270.16,0.0,0.91601,6e-05,8.23154]
[1779960640796,46.02,73268.24,0.0,0.91589,6e-05,8.24006]
[1779960645831,46.02,73270.23,0.0,0.91602,6e-05,8.23054]
[1779960650869,46.02,73267.46,0.0,0.91585,6e-05,8.24239]
[1779960655905,46.02,73264.53,0.0,0.91568,6e-05,8.25508]
[1779960660942,46.02,73262.89,0.0,0.91557,6e-05,8.26251]
[1779960665980,46.02,73261.36,0.0,0.91546,6e-05,8.27029]
[1779960671015,46.02,73262.29,0.0,0.91551,6e-05,8.26697]
[1779960676051,46.02,73267.56,0.0,0.91584,6e-05,8.24378]
[1779960681086,46.03,73263.99,0.0,0.9156,6e-05,8.26091]
[1779960686121,46.03,73265.2,0.0,0.91566,6e-05,8.25647]
[1779960691780,46.03,73268.28,0.0,0.91588,6e-05,8.23886]
[1779960697198,46.03,73267.03,0.0,0.91581,6e-05,8.24413]
[1779960702233,46.03,73270.36,0.0,0.91602,6e-05,8.22876]
[1779960707277,46.03,73268.34,0.0,0.9159,6e-05,8.23751]
[1779960710298,46.03,73255.75,0.0,0.91511,6e-05,8.29415]
[1779960711920,46.03,73255.17,0.0,0.91508,6e-05,8.29662]
[1779960717349,46.02,73255.33,0.0,0.9151,6e-05,8.29494]
[1779960722383,46.02,73256.24,0.0,0.91516,6e-05,8.29089]
[1779960727421,46.03,73253.25,0.0,0.91496,6e-05,8.30495]
[1779960732456,46.03,73253.89,0.0,0.91499,6e-05,8.30257]
[1779960736484,46.03,73260.73,0.0,0.91542,6e-05,8.27186]
[1779960738497,46.03,73261.03,0.0,0.91544,6e-05,8.27051]
[1779960742132,46.03,73277.15,0.0,0.91645,6e-05,8.19777]
[1779960743534,46.03,73277.25,0.0,0.91646,6e-05,8.1973]
[1779960748569,46.03,73282.58,0.0,0.91679,6e-05,8.17325]
[1779960753603,46.03,73280.23,0.0,0.91669,6e-05,8.17955]
[1779960758638,46.03,73281.53,0.0,0.91677,6e-05,8.17363]
[1779960763674,46.03,73283.56,0.0,0.9169,6e-05,8.16446]
[1779960768708,46.03,73284.12,0.0,0.91693,6e-05,8.16189]
[1779960773744,46.03,73284.14,0.0,0.91693,6e-05,8.16176]
[1779960779784,46.03,73287.72,0.0,0.91716,6e-05,8.14575]
[1779960784821,46.03,73285.01,0.0,0.91699,6e-05,8.15792]
[1779960789856,46.03,73289.33,0.0,0.91725,6e-05,8.13856]
[1779960794890,46.03,73288.64,0.0,0.91721,6e-05,8.1417]
[1779960800933,46.03,73288.33,0.0,0.91719,6e-05,8.14311]
[1779960805968,46.03,73290.83,0.0,0.91735,6e-05,8.13195]
[1779960811004,46.03,73288.76,0.0,0.91725,6e-05,8.13708]
[1779960816043,46.03,73288.2,0.0,0.91722,6e-05,8.13956]
[1779960821088,46.03,73287.4,0.0,0.91717,6e-05,8.14313]
[1779960827130,46.03,73287.99,0.0,0.91721,6e-05,8.14047]
[1779960833171,46.03,73288.17,0.0,0.91722,6e-05,8.13963]
[1779960838206,46.03,73289.46,0.0,0.9173,6e-05,8.13383]
[1779960843243,46.03,73287.63,0.0,0.91719,6e-05,8.14203]
[1779960848278,46.03,73286.41,0.0,0.91711,6e-05,8.14746]
[1779960853320,46.03,73287.39,0.0,0.91717,6e-05,8.14304]
[1779960858353,46.03,73285.47,0.0,0.91705,6e-05,8.15164]
[1779960863388,46.03,73284.14,0.0,0.91697,6e-05,8.15757]
[1779960868424,46.03,73284.45,0.0,0.91699,6e-05,8.15616]
[1779960873461,46.03,73282.88,0.0,0.91693,6e-05,8.159]
[1779960878495,46.03,73281.99,0.0,0.91687,6e-05,8.16299]
[1779960884537,46.03,73282.32,0.0,0.91689,6e-05,8.16154]
[1779960889572,46.03,73281.68,0.0,0.91685,6e-05,8.16447]
[1779960894608,46.03,73283.19,0.0,0.91695,6e-05,8.15777]
[1779960897633,46.03,73293.12,0.0,0.91756,6e-05,8.11334]
[1779960898640,46.03,73294.43,0.0,0.91764,6e-05,8.10757]
[1779960901674,46.03,73303.44,0.0,0.91819,6e-05,8.06763]
[1779960903262,46.03,73304.36,0.0,0.91824,6e-05,8.06387]
[1779960908709,46.03,73302.82,0.0,0.91814,6e-05,8.0717]
[1779960913746,46.04,73301.33,0.0,0.91803,6e-05,8.07937]
[1779960918780,46.04,73300.64,0.0,0.91798,6e-05,8.08348]
[1779960923815,46.04,73302.36,0.0,0.91807,6e-05,8.07685]
[1779960928849,46.05,73302.84,0.0,0.91808,6e-05,8.07573]
[1779960933885,46.05,73301.82,0.0,0.91804,6e-05,8.0771]
[1779960938925,46.05,73302.32,0.0,0.91806,6e-05,8.07586]
[1779960943961,46.05,73304.2,0.0,0.91816,6e-05,8.06846]
[1779960949003,46.06,73304.54,0.0,0.91817,6e-05,8.06796]
[1779960950004,46.06,73314.09,0.0,0.91875,6e-05,8.02559]
[1779960951009,46.06,73316.21,0.0,0.91888,6e-05,8.01642]
[1779960956048,46.06,73319.37,0.0,0.91905,6e-05,8.00376]
[1779960961082,46.07,73321.15,0.0,0.91914,6e-05,7.99723]
[1779960966114,46.07,73323.58,0.0,0.91927,6e-05,7.98787]
[1779960971150,46.08,73328.43,0.0,0.91955,6e-05,7.96778]
[1779960976186,46.08,73333.75,0.0,0.91985,6e-05,7.94575]
[1779960981237,46.09,73335.83,0.0,0.91995,6e-05,7.93821]
[1779960982245,46.09,73357.26,0.0,0.92123,6e-05,7.84434]
[1779960983250,46.09,73363.48,0.0,0.9216,6e-05,7.8175]
[1779960984248,46.09,73365.06,0.0,0.92168,6e-05,7.8111]
[1779960989288,46.1,73365.84,0.0,0.92169,6e-05,7.81043]
[1779960994325,46.11,73368.56,0.0,0.92185,6e-05,7.79714]
[1779960998350,46.11,73372.05,0.0,0.92203,6e-05,7.7842]
[1779961003385,46.12,73370.07,0.0,0.92187,6e-05,7.79583]
[1779961008430,46.13,73368.83,0.0,0.92176,6e-05,7.80465]
[1779961014060,46.14,73369.3,0.0,0.92175,6e-05,7.80535]
[1779961015471,46.14,73359.93,0.0,0.92118,6e-05,7.84702]
[1779961016482,46.15,73355.54,0.0,0.92091,6e-05,7.86726]
[1779961019501,46.15,73339.27,0.0,0.91991,6e-05,7.94028]
[1779961024534,46.16,73342.57,0.0,0.92009,6e-05,7.92745]
[1779961029570,46.16,73342.65,0.0,0.92007,6e-05,7.92877]
[1779961034606,46.16,73341.59,0.0,0.91999,6e-05,7.93479]
[1779961035613,46.17,73337.44,0.0,0.91973,6e-05,7.95376]
[1779961040649,46.17,73337.27,0.0,0.9197,6e-05,7.95599]
[1779961041660,46.17,73323.07,0.0,0.91883,6e-05,8.0191]
[1779961046692,46.17,73323.19,0.0,0.91883,6e-05,8.01958]
[1779961051726,46.18,73320.41,0.0,0.91868,6e-05,8.02872]
[1779961055756,46.18,73326.37,0.0,0.91903,6e-05,8.00309]
[1779961059782,46.18,73331.41,0.0,0.91933,6e-05,7.98175]
[1779961064818,46.19,73334.69,0.0,0.91951,6e-05,7.96862]
[1779961067838,46.19,73341.65,0.0,0.91992,6e-05,7.93875]
[1779961074492,46.2,73344.1,0.0,0.92004,6e-05,7.92989]
[1779961078916,46.2,73349.31,0.0,0.92034,6e-05,7.90803]
[1779961082944,46.2,73357.2,0.0,0.9208,6e-05,7.87447]
[1779961083952,46.2,73358.06,0.0,0.92085,6e-05,7.87081]
[1779961088988,46.21,73354.81,0.0,0.92062,6e-05,7.88759]
[1779961094032,46.22,73353.17,0.0,0.92049,6e-05,7.89681]
[1779961099058,46.22,73356.78,0.0,0.92068,6e-05,7.88291]
[1779961101073,46.23,73362.76,0.0,0.92103,6e-05,7.8575]
[1779961106107,46.23,73362.53,0.0,0.92099,6e-05,7.86074]
[1779961111143,46.24,73362.6,0.0,0.921,6e-05,7.85843]
[1779961116177,46.25,73363.88,0.0,0.92105,6e-05,7.85499]
[1779961120204,46.25,73355.88,0.0,0.92055,6e-05,7.89126]
[1779961125240,46.25,73355.94,0.0,0.92053,6e-05,7.89297]
[1779961129275,46.26,73350.23,0.0,0.92017,6e-05,7.91963]
[1779961134307,46.26,73352.77,0.0,0.9203,6e-05,7.91017]
[1779961139343,46.27,73355.34,0.0,0.92043,6e-05,7.90069]
[1779961144376,46.28,73346.47,0.0,0.91987,6e-05,7.94152]
[1779961145383,46.28,73346.01,0.0,0.91984,6e-05,7.94384]
[1779961150419,46.28,73343.81,0.0,0.91969,6e-05,7.95489]
[1779961155453,46.28,73342.79,0.0,0.91961,6e-05,7.96069]
[1779961159481,46.29,73348.66,0.0,0.91995,6e-05,7.93586]
[1779961164516,46.29,73346.58,0.0,0.9198,6e-05,7.94635]
[1779961169552,46.3,73349.45,0.0,0.91996,6e-05,7.93503]
[1779961174586,46.3,73341.92,0.0,0.91952,6e-05,7.96543]
[1779961175595,46.3,73336.34,0.0,0.91918,6e-05,7.99031]
[1779961177615,46.3,73335.73,0.0,0.91914,6e-05,7.99339]
[1779961182643,46.3,73339.83,0.0,0.91938,6e-05,7.97623]
[1779961185664,46.31,73344.64,0.0,0.91966,6e-05,7.95535]
[1779961191707,46.3,73341.45,0.0,0.91948,6e-05,7.96895]
[1779961195341,46.31,73336.44,0.0,0.91917,6e-05,7.99154]
[1779961200770,46.31,73336.62,0.0,0.91917,6e-05,7.9916]
[1779961205804,46.31,73335.58,0.0,0.91909,6e-05,7.99701]
[1779961211846,46.31,73337.08,0.0,0.91917,6e-05,7.99136]
[1779961216880,46.32,73336.48,0.0,0.91912,6e-05,7.99486]
[1779961221917,46.32,73334.95,0.0,0.91902,6e-05,8.00252]
[1779961226951,46.32,73337.25,0.0,0.91914,6e-05,7.99323]
[1779961231986,46.32,73337.65,0.0,0.91919,6e-05,7.98813]
[1779961237021,46.33,73339.88,0.0,0.91932,6e-05,7.97914]
[1779961242057,46.33,73341.44,0.0,0.9194,6e-05,7.97311]
[1779961247093,46.33,73342.55,0.0,0.91946,6e-05,7.96904]
[1779961251120,46.33,73348.94,0.0,0.91984,6e-05,7.94123]
[1779961252126,46.33,73349.8,0.0,0.91989,6e-05,7.93733]
[1779961257162,46.33,73350.26,0.0,0.91993,6e-05,7.93474]
[1779961261192,46.33,73356.31,0.0,0.92029,6e-05,7.9079]
[1779961263206,46.33,73361.1,0.0,0.92058,6e-05,7.88682]
[1779961264211,46.33,73352.08,0.0,0.92004,6e-05,7.92645]
[1779961265225,46.33,73357.59,0.0,0.92037,6e-05,7.90216]
[1779961266228,46.33,73359.71,0.0,0.9205,6e-05,7.89282]
[1779961271263,46.33,73361.26,0.0,0.92059,6e-05,7.886]
[1779961276299,46.33,73361.13,0.0,0.92058,6e-05,7.88659]
[1779961281332,46.33,73361.51,0.0,0.92061,6e-05,7.88498]
[1779961286367,46.33,73362.03,0.0,0.92064,6e-05,7.88276]
[1779961291401,46.33,73362.53,0.0,0.9207,6e-05,7.8765]
[1779961296438,46.33,73361.53,0.0,0.92064,6e-05,7.881]
[1779961302479,46.33,73362.12,0.0,0.92067,6e-05,7.87858]
[1779961307516,46.33,73362.87,0.0,0.92071,6e-05,7.87549]
[1779961312550,46.33,73362.62,0.0,0.9207,6e-05,7.87677]
[1779961318594,46.33,73361.34,0.0,0.92062,6e-05,7.88263]
[1779961322624,46.33,73366.7,0.0,0.92093,6e-05,7.85936]
[1779961327656,46.33,73366.4,0.0,0.92091,6e-05,7.86109]
[1779961332692,46.34,73368.06,0.0,0.921,6e-05,7.85426]
[1779961337730,46.34,73368.43,0.0,0.92102,6e-05,7.85318]
[1779961342766,46.34,73369.31,0.0,0.92106,6e-05,7.84991]
[1779961348803,46.34,73369.31,0.0,0.92105,6e-05,7.85067]
[1779961353838,46.34,73367.0,0.0,0.92094,6e-05,7.85724]
[1779961358876,46.35,73365.62,0.0,0.92085,6e-05,7.86389]
[1779961363909,46.35,73365.2,0.0,0.92082,6e-05,7.86634]
[1779961368943,46.35,73361.68,0.0,0.9206,6e-05,7.88236]
[1779961373982,46.35,73361.66,0.0,0.9206,6e-05,7.88293]
[1779961380025,46.35,73361.56,0.0,0.92058,6e-05,7.88394]
[1779961385059,46.35,73360.39,0.0,0.92051,6e-05,7.88953]
[1779961386697,46.35,73354.66,0.0,0.92016,6e-05,7.91486]
[1779961389091,46.35,73334.45,0.0,0.91894,6e-05,8.00401]
[1779961390099,46.35,73328.5,0.0,0.91858,6e-05,8.03023]
[1779961393119,46.35,73325.16,0.0,0.91838,6e-05,8.04461]
[1779961398156,46.35,73328.08,0.0,0.91856,6e-05,8.03153]
[1779961403188,46.35,73325.53,0.0,0.91841,6e-05,8.04205]
[1779961408226,46.35,73328.22,0.0,0.91859,6e-05,8.02938]
[1779961411249,46.35,73334.95,0.0,0.91904,6e-05,7.99504]
[1779961412254,46.35,73348.25,0.0,0.91985,6e-05,7.93628]
[1779961414265,46.35,73348.24,0.0,0.91985,6e-05,7.9363]
[1779961419307,46.35,73350.48,0.0,0.91998,6e-05,7.9264]
[1779961424342,46.35,73351.7,0.0,0.92005,6e-05,7.92105]
[1779961429377,46.35,73353.38,0.0,0.92015,6e-05,7.9137]
[1779961433412,46.35,73358.99,0.0,0.92049,6e-05,7.88912]
[1779961435419,46.35,73361.44,0.0,0.92064,6e-05,7.87848]
[1779961440456,46.35,73360.12,0.0,0.92055,6e-05,7.88454]
[1779961445489,46.35,73360.21,0.0,0.92055,6e-05,7.8844]
[1779961450537,46.35,73365.01,0.0,0.92084,6e-05,7.8637]
[1779961456567,46.35,73368.53,0.0,0.92104,6e-05,7.84884]
[1779961460599,46.35,73372.69,0.0,0.92128,6e-05,7.83133]
[1779961465631,46.36,73372.31,0.0,0.92124,6e-05,7.83381]
[1779961470670,46.36,73370.86,0.0,0.92115,6e-05,7.84092]
[1779961475706,46.36,73369.33,0.0,0.92108,6e-05,7.8442]
[1779961480740,46.36,73368.49,0.0,0.92102,6e-05,7.84857]
[1779961485784,46.36,73367.92,0.0,0.92098,6e-05,7.85176]
[1779961490813,46.37,73367.59,0.0,0.92095,6e-05,7.85386]
[1779961495849,46.37,73367.98,0.0,0.92097,6e-05,7.85275]
[1779961500883,46.37,73370.84,0.0,0.92113,6e-05,7.84084]
[1779961505919,46.37,73369.01,0.0,0.92101,6e-05,7.84951]
[1779961511970,46.37,73368.77,0.0,0.92099,6e-05,7.85129]
[1779961513977,46.38,73376.37,0.0,0.92144,6e-05,7.81831]
[1779961515000,46.38,73382.09,0.0,0.92177,6e-05,7.79353]
[1779961520031,46.38,73379.37,0.0,0.9216,6e-05,7.80632]
[1779961525065,46.38,73379.3,0.0,0.92158,6e-05,7.80747]
[1779961530101,46.38,73379.82,0.0,0.9216,6e-05,7.80602]
[1779961535134,46.39,73380.32,0.0,0.92166,6e-05,7.80052]
[1779961540170,46.39,73378.74,0.0,0.92156,6e-05,7.8082]
[1779961545205,46.39,73379.48,0.0,0.92159,6e-05,7.80591]
[1779961550243,46.39,73377.68,0.0,0.92147,6e-05,7.81456]
[1779961555275,46.4,73380.74,0.0,0.92164,6e-05,7.80199]
[1779961560311,46.4,73383.98,0.0,0.92182,6e-05,7.78884]
[1779961565346,46.4,73384.41,0.0,0.92183,6e-05,7.78796]
[1779961570382,46.41,73383.7,0.0,0.92178,6e-05,7.79214]
[1779961573406,46.41,73392.51,0.0,0.92229,6e-05,7.75426]
[1779961574411,46.41,73401.65,0.0,0.92282,6e-05,7.71523]
[1779961579449,46.41,73396.65,0.0,0.9225,6e-05,7.73875]
[1779961582469,46.42,73391.2,0.0,0.92217,6e-05,7.76331]
[1779961588511,46.42,73392.33,0.0,0.92221,6e-05,7.76003]
[1779961593548,46.43,73397.38,0.0,0.92253,6e-05,7.7353]
[1779961598582,46.43,73398.54,0.0,0.92258,6e-05,7.73173]
[1779961603616,46.43,73398.66,0.0,0.92256,6e-05,7.73264]
[1779961608652,46.44,73399.83,0.0,0.92261,6e-05,7.72899]
[1779961613686,46.44,73398.16,0.0,0.9225,6e-05,7.7376]
[1779961618722,46.45,73400.44,0.0,0.92261,6e-05,7.72906]
[1779961624765,46.45,73405.27,0.0,0.92288,6e-05,7.70961]
[1779961629798,46.45,73408.4,0.0,0.92306,6e-05,7.6962]
[1779961634835,46.45,73412.8,0.0,0.92331,6e-05,7.67745]
[1779961635850,46.45,73425.84,0.0,0.92406,6e-05,7.62138]
[1779961640877,46.46,73427.53,0.0,0.92415,6e-05,7.61497]
[1779961645917,46.46,73429.99,0.0,0.92428,6e-05,7.60535]
[1779961650948,46.46,73429.96,0.0,0.92426,6e-05,7.60655]
[1779961655984,46.47,73432.46,0.0,0.92443,6e-05,7.59264]
[1779961661034,46.47,73435.25,0.0,0.92458,6e-05,7.58174]
[1779961666063,46.47,73437.75,0.0,0.9247,6e-05,7.57216]
[1779961670092,46.47,73422.27,0.0,0.9238,6e-05,7.63958]
[1779961671098,46.48,73417.22,0.0,0.92351,6e-05,7.66148]
[1779961673112,46.48,73415.6,0.0,0.92341,6e-05,7.66864]
[1779961678149,46.48,73416.06,0.0,0.92343,6e-05,7.66705]
[1779961683185,46.48,73415.29,0.0,0.92338,6e-05,7.67078]
[1779961688222,46.48,73417.4,0.0,0.9235,6e-05,7.66216]
[1779961689229,46.48,73425.41,0.0,0.92396,6e-05,7.62776]
[1779961690235,46.48,73428.72,0.0,0.92415,6e-05,7.6137]
[1779961694263,46.48,73433.19,0.0,0.9244,6e-05,7.59532]
[1779961699306,46.49,73435.04,0.0,0.92449,6e-05,7.58846]
[1779961704333,46.49,73440.85,0.0,0.92481,6e-05,7.5647]
[1779961709370,46.49,73442.35,0.0,0.92487,6e-05,7.55956]
[1779961714402,46.5,73439.88,0.0,0.92475,6e-05,7.56722]
[1779961719438,46.5,73438.38,0.0,0.92464,6e-05,7.5754]
[1779961724472,46.51,73440.71,0.0,0.92475,6e-05,7.56731]
[1779961729509,46.51,73441.3,0.0,0.92476,6e-05,7.56666]
[1779961734543,46.52,73441.75,0.0,0.92476,6e-05,7.56699]
[1779961739576,46.53,73442.88,0.0,0.9248,6e-05,7.56404]
[1779961744611,46.53,73444.61,0.0,0.92487,6e-05,7.55853]
[1779961749648,46.54,73440.9,0.0,0.92464,6e-05,7.57625]
[1779961754682,46.54,73439.83,0.0,0.92455,6e-05,7.58262]
[1779961760724,46.55,73441.27,0.0,0.92461,6e-05,7.57858]
[1779961765759,46.56,73439.77,0.0,0.9245,6e-05,7.58673]
[1779961771801,46.56,73440.73,0.0,0.92456,6e-05,7.58051]
[1779961776837,46.57,73441.53,0.0,0.92459,6e-05,7.57879]
[1779961781874,46.57,73441.9,0.0,0.92459,6e-05,7.57893]
[1779961786908,46.58,73445.51,0.0,0.92477,6e-05,7.56526]
[1779961791942,46.58,73444.66,0.0,0.9247,6e-05,7.57068]
[1779961796977,46.59,73444.34,0.0,0.92466,6e-05,7.57381]
[1779961802013,46.59,73444.9,0.0,0.92466,6e-05,7.57316]
[1779961804030,46.6,73437.42,0.0,0.92423,6e-05,7.60585]
[1779961809062,46.6,73438.36,0.0,0.92426,6e-05,7.6033]
[1779961814096,46.6,73439.91,0.0,0.92433,6e-05,7.59814]
[1779961819134,46.61,73440.65,0.0,0.92435,6e-05,7.59647]
[1779961824167,46.61,73442.84,0.0,0.92446,6e-05,7.58861]
[1779961829205,46.62,73443.07,0.0,0.92445,6e-05,7.58916]
[1779961834236,46.62,73443.67,0.0,0.92451,6e-05,7.58369]
[1779961839921,46.63,73443.94,0.0,0.9245,6e-05,7.58439]
[1779961845315,46.63,73445.19,0.0,0.92455,6e-05,7.58089]
[1779961850349,46.64,73447.9,0.0,0.92468,6e-05,7.57091]
[1779961855384,46.64,73448.46,0.0,0.92469,6e-05,7.57015]
[1779961859411,46.65,73438.87,0.0,0.92412,6e-05,7.61248]
[1779961860418,46.65,73435.6,0.0,0.92393,6e-05,7.62676]
[1779961865454,46.65,73430.62,0.0,0.92363,6e-05,7.64958]
[1779961866462,46.65,73427.24,0.0,0.92343,6e-05,7.66429]
[1779961870490,46.66,73421.59,0.0,0.92309,6e-05,7.68949]
[1779961873510,46.66,73434.09,0.0,0.9238,6e-05,7.63642]
[1779961874517,46.66,73438.59,0.0,0.92406,6e-05,7.61733]
[1779961876532,46.66,73443.02,0.0,0.92431,6e-05,7.59883]
[1779961881566,46.66,73442.76,0.0,0.92428,6e-05,7.60122]
[1779961886603,46.67,73442.02,0.0,0.92422,6e-05,7.60563]
[1779961891637,46.67,73440.57,0.0,0.92416,6e-05,7.60888]
[1779961896672,46.67,73439.66,0.0,0.92409,6e-05,7.61394]
[1779961901706,46.68,73439.4,0.0,0.92406,6e-05,7.61618]
[1779961906744,46.68,73439.2,0.0,0.92403,6e-05,7.61813]
[1779961911778,46.69,73439.85,0.0,0.92406,6e-05,7.61645]
[1779961916812,46.69,73438.6,0.0,0.92396,6e-05,7.62333]
[1779961921849,46.69,73435.19,0.0,0.92375,6e-05,7.63909]
[1779961926884,46.7,73434.14,0.0,0.92367,6e-05,7.64529]
[1779961931918,46.7,73433.33,0.0,0.92361,6e-05,7.64993]
[1779961936953,46.71,73431.67,0.0,0.9235,6e-05,7.65813]
[1779961941990,46.71,73430.77,0.0,0.92343,6e-05,7.66311]
[1779961947023,46.71,73431.67,0.0,0.92346,6e-05,7.66092]
[1779961952059,46.72,73432.26,0.0,0.92351,6e-05,7.6559]
[1779961957093,46.72,73432.13,0.0,0.92349,6e-05,7.65752]
[1779961962128,46.73,73432.44,0.0,0.92348,6e-05,7.65791]
[1779961967163,46.73,73434.45,0.0,0.92359,6e-05,7.65042]
[1779961972197,46.73,73430.99,0.0,0.92337,6e-05,7.66622]
[1779961977233,46.74,73431.15,0.0,0.92336,6e-05,7.667]
[1779961980256,46.74,73424.21,0.0,0.92295,6e-05,7.69775]
[1779961985289,46.75,73425.19,0.0,0.92299,6e-05,7.69489]
[1779961990327,46.75,73430.24,0.0,0.92326,6e-05,7.67456]
[1779961992340,46.75,73441.19,0.0,0.92389,6e-05,7.62825]
[1779961993347,46.75,73449.58,0.0,0.92436,6e-05,7.59262]
[1779961994354,46.75,73451.73,0.0,0.92448,6e-05,7.58359]
[1779961999390,46.76,73446.18,0.0,0.92415,6e-05,7.60834]
[1779962004424,46.76,73446.99,0.0,0.92418,6e-05,7.60633]
[1779962009460,46.76,73446.85,0.0,0.92417,6e-05,7.60746]
[1779962010467,46.76,73440.18,0.0,0.92378,6e-05,7.6361]
[1779962011473,46.76,73439.82,0.0,0.9238,6e-05,7.63356]
[1779962016509,46.77,73443.78,0.0,0.92401,6e-05,7.61782]
[1779962021570,46.77,73443.12,0.0,0.92395,6e-05,7.62178]
[1779962027610,46.77,73444.04,0.0,0.924,6e-05,7.61872]
[1779962032657,46.77,73443.44,0.0,0.92396,6e-05,7.62163]
[1779962037680,46.77,73449.17,0.0,0.92428,6e-05,7.59755]
[1779962042715,46.78,73448.77,0.0,0.92425,6e-05,7.59974]
[1779962047752,46.78,73448.29,0.0,0.92422,6e-05,7.60226]
[1779962052788,46.78,73447.55,0.0,0.92417,6e-05,7.60587]
[1779962058827,46.78,73445.96,0.0,0.92407,6e-05,7.61312]
[1779962063865,46.78,73443.69,0.0,0.92394,6e-05,7.62313]
[1779962071557,46.78,73444.08,0.0,0.92399,6e-05,7.61779]
[1779962076954,46.78,73443.78,0.0,0.92397,6e-05,7.61937]
[1779962081989,46.78,73441.01,0.0,0.92381,6e-05,7.63145]
[1779962087023,46.78,73441.65,0.0,0.92384,6e-05,7.62892]
[1779962092059,46.79,73439.95,0.0,0.92374,6e-05,7.63635]
[1779962097094,46.79,73439.11,0.0,0.92368,6e-05,7.64081]
[1779962102131,46.79,73439.12,0.0,0.92367,6e-05,7.64204]
[1779962108174,46.8,73439.46,0.0,0.92366,6e-05,7.64233]
[1779962112202,46.8,73445.55,0.0,0.924,6e-05,7.61696]
[1779962114214,46.8,73448.93,0.0,0.92419,6e-05,7.60295]
[1779962119256,46.8,73448.43,0.0,0.92416,6e-05,7.60562]
[1779962125293,46.8,73449.9,0.0,0.92423,6e-05,7.59987]
[1779962130329,46.81,73448.85,0.0,0.92417,6e-05,7.60477]
[1779962136371,46.81,73448.15,0.0,0.92416,6e-05,7.60419]
[1779962141411,46.81,73448.06,0.0,0.92415,6e-05,7.60497]
[1779962146447,46.81,73447.15,0.0,0.92409,6e-05,7.60924]
[1779962151490,46.81,73446.56,0.0,0.92405,6e-05,7.61211]
[1779962157527,46.81,73448.96,0.0,0.92418,6e-05,7.60235]
[1779962162562,46.81,73445.34,0.0,0.92397,6e-05,7.61825]
[1779962167596,46.81,73443.29,0.0,0.92384,6e-05,7.62742]
[1779962172630,46.82,73441.18,0.0,0.92372,6e-05,7.63684]
[1779962177667,46.82,73439.82,0.0,0.92364,6e-05,7.64302]
[1779962181696,46.82,73434.75,0.0,0.92334,6e-05,7.66499]
[1779962186731,46.82,73433.92,0.0,0.92329,6e-05,7.66878]
[1779962191764,46.82,73435.35,0.0,0.9234,6e-05,7.65873]
[1779962196800,46.82,73436.87,0.0,0.92349,6e-05,7.65247]
[1779962202484,46.82,73436.83,0.0,0.92348,6e-05,7.65293]
[1779962207878,46.82,73439.36,0.0,0.92363,6e-05,7.64235]
[1779962212913,46.82,73440.4,0.0,0.92368,6e-05,7.63815]
[1779962217953,46.82,73439.93,0.0,0.92365,6e-05,7.64039]
[1779962222989,46.82,73437.05,0.0,0.92348,6e-05,7.65287]
[1779962229037,46.83,73438.24,0.0,0.92354,6e-05,7.64875]
[1779962234072,46.83,73439.89,0.0,0.92361,6e-05,7.64323]
[1779962240114,46.84,73441.23,0.0,0.92367,6e-05,7.63936]
[1779962245148,46.84,73441.83,0.0,0.92368,6e-05,7.63837]
[1779962250189,46.84,73442.33,0.0,0.9237,6e-05,7.63663]
[1779962255223,46.84,73442.88,0.0,0.92377,6e-05,7.63026]
[1779962261260,46.84,73442.59,0.0,0.92375,6e-05,7.63165]
[1779962266296,46.84,73443.04,0.0,0.92378,6e-05,7.62986]
[1779962271331,46.84,73442.93,0.0,0.92377,6e-05,7.63047]
[1779962276369,46.84,73444.32,0.0,0.92385,6e-05,7.62467]
[1779962283415,46.85,73444.24,0.0,0.92384,6e-05,7.62525]
[1779962288451,46.85,73444.2,0.0,0.92383,6e-05,7.62559]
[1779962293486,46.85,73441.35,0.0,0.92367,6e-05,7.63792]
[1779962298520,46.85,73441.67,0.0,0.92369,6e-05,7.63662]
[1779962303554,46.85,73441.62,0.0,0.92368,6e-05,7.63688]
[1779962308590,46.85,73436.89,0.0,0.92341,6e-05,7.6571]
[1779962313631,46.85,73435.68,0.0,0.92338,6e-05,7.65804]
[1779962318662,46.85,73435.72,0.0,0.92338,6e-05,7.65783]
[1779962323696,46.85,73435.79,0.0,0.92338,6e-05,7.65753]
[1779962328735,46.85,73429.06,0.0,0.923,6e-05,7.68636]
[1779962333768,46.85,73428.24,0.0,0.92295,6e-05,7.6897]
[1779962338802,46.85,73428.52,0.0,0.92297,6e-05,7.68832]
[1779962345851,46.84,73430.14,0.0,0.92307,6e-05,7.6812]
[1779962350888,46.84,73430.1,0.0,0.92306,6e-05,7.68129]
[1779962356931,46.84,73429.69,0.0,0.92304,6e-05,7.68298]
[1779962361966,46.84,73428.3,0.0,0.92296,6e-05,7.68886]
[1779962367001,46.84,73426.78,0.0,0.92288,6e-05,7.69524]
[1779962372038,46.84,73429.85,0.0,0.92309,6e-05,7.67784]
[1779962377073,46.84,73430.61,0.0,0.92313,6e-05,7.67456]
[1779962382108,46.84,73430.59,0.0,0.92313,6e-05,7.67467]
[1779962387142,46.84,73429.4,0.0,0.92306,6e-05,7.67981]
[1779962393839,46.84,73429.73,0.0,0.92308,6e-05,7.6784]
[1779962399238,46.84,73430.73,0.0,0.92314,6e-05,7.67415]
[1779962404279,46.84,73426.89,0.0,0.92292,6e-05,7.69064]
[1779962409313,46.84,73426.52,0.0,0.9229,6e-05,7.69211]
[1779962414350,46.84,73427.2,0.0,0.92294,6e-05,7.68907]
[1779962419383,46.84,73427.7,0.0,0.92297,6e-05,7.68647]
[1779962424416,46.84,73428.88,0.0,0.92304,6e-05,7.68133]
[1779962430459,46.84,73428.7,0.0,0.92303,6e-05,7.682]
[1779962435495,46.84,73431.07,0.0,0.92321,6e-05,7.66771]
[1779962440532,46.84,73428.78,0.0,0.92308,6e-05,7.67748]
[1779962445566,46.84,73428.93,0.0,0.92309,6e-05,7.67678]
[1779962450600,46.84,73429.14,0.0,0.9231,6e-05,7.67584]
[1779962455636,46.84,73431.14,0.0,0.92321,6e-05,7.6673]
[1779962460672,46.84,73431.98,0.0,0.92326,6e-05,7.66374]
[1779962464698,46.84,73438.23,0.0,0.92362,6e-05,7.63709]
[1779962469734,46.84,73437.41,0.0,0.92357,6e-05,7.64087]
[1779962471752,46.84,73430.14,0.0,0.92315,6e-05,7.67208]
[1779962473766,46.84,73427.64,0.0,0.923,6e-05,7.6828]
[1779962478802,46.84,73427.95,0.0,0.92302,6e-05,7.68143]
[1779962483834,46.84,73427.15,0.0,0.92298,6e-05,7.68478]
[1779962488870,46.84,73426.56,0.0,0.92294,6e-05,7.68718]
[1779962493904,46.84,73426.58,0.0,0.92298,6e-05,7.68281]
[1779962498940,46.84,73425.66,0.0,0.92293,6e-05,7.68665]
[1779962503975,46.84,73425.64,0.0,0.92293,6e-05,7.68658]
[1779962509010,46.84,73425.62,0.0,0.92293,6e-05,7.68651]
[1779962514046,46.84,73426.83,0.0,0.92301,6e-05,7.68113]
[1779962520086,46.84,73423.88,0.0,0.92284,6e-05,7.6937]
[1779962525122,46.84,73425.28,0.0,0.92292,6e-05,7.68756]
[1779962530158,46.84,73423.78,0.0,0.92283,6e-05,7.6939]
[1779962535192,46.84,73422.28,0.0,0.92275,6e-05,7.7002]
[1779962539220,46.84,73417.29,0.0,0.92246,6e-05,7.72136]
[1779962544257,46.84,73417.52,0.0,0.92248,6e-05,7.72004]
[1779962549956,46.83,73415.03,0.0,0.92234,6e-05,7.73038]
[1779962555335,46.83,73410.75,0.0,0.92213,6e-05,7.74415]
[1779962560031,46.83,73406.1,0.0,0.92187,6e-05,7.76368]
[1779962564399,46.83,73416.48,0.0,0.92248,6e-05,7.71882]
[1779962570101,46.83,73418.44,0.0,0.92258,6e-05,7.71147]
[1779962573462,46.83,73424.59,0.0,0.92294,6e-05,7.68488]
[1779962578498,46.83,73418.88,0.0,0.9226,6e-05,7.70932]
[1779962580171,46.83,73408.66,0.0,0.92201,6e-05,7.75326]
[1779962580510,46.83,73408.66,0.0,0.92201,6e-05,7.75314]
[1779962585585,46.83,73409.37,0.0,0.92206,6e-05,7.74943]
[1779962591589,46.83,73409.74,0.0,0.92209,6e-05,7.74697]
[1779962596623,46.83,73410.83,0.0,0.92217,6e-05,7.74153]
[1779962603672,46.82,73411.37,0.0,0.92221,6e-05,7.73813]
[1779962608708,46.82,73411.8,0.0,0.92225,6e-05,7.73546]
[1779962613742,46.82,73411.72,0.0,0.92229,6e-05,7.73082]
[1779962618777,46.82,73413.21,0.0,0.92239,6e-05,7.7236]
[1779962623812,46.81,73415.9,0.0,0.92256,6e-05,7.71126]
[1779962628849,46.81,73415.4,0.0,0.92254,6e-05,7.71267]
[1779962632875,46.81,73421.73,0.0,0.92291,6e-05,7.68491]
[1779962637910,46.81,73417.33,0.0,0.92266,6e-05,7.7033]
[1779962642945,46.81,73416.88,0.0,0.92265,6e-05,7.70465]
[1779962647981,46.8,73417.5,0.0,0.92269,6e-05,7.7014]
[1779962653019,46.8,73417.33,0.0,0.92269,6e-05,7.70155]
[1779962659061,46.8,73414.29,0.0,0.92252,6e-05,7.714]
[1779962664096,46.8,73410.27,0.0,0.92229,6e-05,7.73079]
[1779962669132,46.8,73407.25,0.0,0.92212,6e-05,7.74329]
[1779962674167,46.8,73405.62,0.0,0.92207,6e-05,7.74563]
[1779962679205,46.79,73404.48,0.0,0.92201,6e-05,7.75005]
[1779962685248,46.79,73403.18,0.0,0.92194,6e-05,7.75508]
[1779962687263,46.79,73396.58,0.0,0.92155,6e-05,7.78341]
[1779962689276,46.79,73392.19,0.0,0.9213,6e-05,7.80213]
[1779962694312,46.79,73390.35,0.0,0.9212,6e-05,7.8093]
[1779962698340,46.79,73384.11,0.0,0.92084,6e-05,7.83573]
[1779962699349,46.79,73380.08,0.0,0.9206,6e-05,7.85304]
[1779962705390,46.79,73381.78,0.0,0.9207,6e-05,7.84615]
[1779962711088,46.79,73381.47,0.0,0.92068,6e-05,7.84724]
[1779962714453,46.79,73375.66,0.0,0.92034,6e-05,7.87233]
[1779962721159,46.79,73373.21,0.0,0.92019,6e-05,7.88288]
[1779962726537,46.79,73375.74,0.0,0.92034,6e-05,7.87217]
[1779962731228,46.78,73391.05,0.0,0.92129,6e-05,7.80098]
[1779962731572,46.78,73391.05,0.0,0.9213,6e-05,7.80089]
[1779962736607,46.78,73390.03,0.0,0.92124,6e-05,7.8049]
[1779962741643,46.78,73388.21,0.0,0.92114,6e-05,7.81238]
[1779962746677,46.78,73385.11,0.0,0.92096,6e-05,7.82534]
[1779962751713,46.78,73382.97,0.0,0.92084,6e-05,7.83416]
[1779962758762,46.78,73384.92,0.0,0.92096,6e-05,7.82513]
[1779962763797,46.78,73384.99,0.0,0.92097,6e-05,7.82448]
[1779962768832,46.78,73384.7,0.0,0.92096,6e-05,7.82543]
[1779962774876,46.77,73385.19,0.0,0.92099,6e-05,7.82298]
[1779962779911,46.77,73385.37,0.0,0.92101,6e-05,7.82195]
[1779962782935,46.77,73393.2,0.0,0.92147,6e-05,7.78797]
[1779962784948,46.77,73401.72,0.0,0.92197,6e-05,7.7512]
[1779962788976,46.77,73407.42,0.0,0.9223,6e-05,7.72686]
[1779962795027,46.78,73410.88,0.0,0.92253,6e-05,7.70818]
[1779962798041,46.78,73416.73,0.0,0.92287,6e-05,7.68323]
[1779962802067,46.78,73422.44,0.0,0.9232,6e-05,7.65881]
[1779962807102,46.77,73423.82,0.0,0.9233,6e-05,7.65183]
[1779962812138,46.77,73425.09,0.0,0.92338,6e-05,7.6453]
[1779962817173,46.77,73425.78,0.0,0.92344,6e-05,7.64125]
[1779962822212,46.76,73428.64,0.0,0.92362,6e-05,7.62789]
[1779962827247,46.76,73424.21,0.0,0.92336,6e-05,7.64711]
[1779962833288,46.77,73424.4,0.0,0.92336,6e-05,7.64679]
[1779962838323,46.77,73426.98,0.0,0.92351,6e-05,7.63618]
[1779962843358,46.77,73423.21,0.0,0.92328,6e-05,7.65285]
[1779962847387,46.77,73417.27,0.0,0.92293,6e-05,7.67868]
[1779962849402,46.77,73415.46,0.0,0.92283,6e-05,7.68654]
[1779962851444,46.77,73408.18,0.0,0.92244,6e-05,7.71377]
[1779962852434,46.77,73397.95,0.0,0.92184,6e-05,7.7579]
[1779962853436,46.77,73399.02,0.0,0.9219,6e-05,7.75319]
[1779962858468,46.77,73401.28,0.0,0.92204,6e-05,7.7431]
[1779962863504,46.77,73402.65,0.0,0.92212,6e-05,7.73701]
[1779962868537,46.77,73403.61,0.0,0.92218,6e-05,7.73276]
[1779962873575,46.77,73403.19,0.0,0.92216,6e-05,7.73452]
[1779962878607,46.77,73404.45,0.0,0.92223,6e-05,7.72905]
[1779962882300,46.77,73409.82,0.0,0.92254,6e-05,7.70591]
[1779962884652,46.77,73416.24,0.0,0.92293,6e-05,7.67777]
[1779962889686,46.76,73420.9,0.0,0.92321,6e-05,7.65651]
[1779962894722,46.76,73420.66,0.0,0.92321,6e-05,7.65694]
[1779962899756,46.76,73421.78,0.0,0.92327,6e-05,7.65252]
[1779962904791,46.76,73421.75,0.0,0.92326,6e-05,7.65302]
[1779962910835,46.76,73421.24,0.0,0.92322,6e-05,7.65566]
[1779962915870,46.77,73421.37,0.0,0.92326,6e-05,7.65133]
[1779962922585,46.77,73422.05,0.0,0.9233,6e-05,7.64899]
[1779962927952,46.77,73422.09,0.0,0.92329,6e-05,7.64923]
[1779962936012,46.77,73421.38,0.0,0.92324,6e-05,7.65291]
[1779962941049,46.77,73421.88,0.0,0.92327,6e-05,7.65114]
[1779962952126,46.77,73422.3,0.0,0.92328,6e-05,7.65018]
[1779962957161,46.77,73410.8,0.0,0.92261,6e-05,7.69992]
[1779962962881,46.78,73414.1,0.0,0.9228,6e-05,7.68579]
[1779962970252,46.78,73415.31,0.0,0.92287,6e-05,7.68075]
[1779962975289,46.78,73418.89,0.0,0.92311,6e-05,7.66136]
[1779962981328,46.78,73420.56,0.0,0.9232,6e-05,7.65448]
[1779962993092,46.78,73421.21,0.0,0.92323,6e-05,7.65229]
[1779963000466,46.78,73421.7,0.0,0.92326,6e-05,7.65053]
[1779963005499,46.78,73425.76,0.0,0.92349,6e-05,7.63335]
[1779963007514,46.78,73429.21,0.0,0.92369,6e-05,7.61874]
[1779963012549,46.78,73428.26,0.0,0.92362,6e-05,7.6233]
[1779963017586,46.78,73428.91,0.0,0.92366,6e-05,7.62098]
[1779963023626,46.79,73427.31,0.0,0.92356,6e-05,7.62842]
[1779963028664,46.79,73430.0,0.0,0.9237,6e-05,7.61738]
[1779963031690,46.79,73437.2,0.0,0.92415,6e-05,7.5828]
[1779963032699,46.79,73443.83,0.0,0.92453,6e-05,7.55468]
[1779963033702,46.79,73447.85,0.0,0.92476,6e-05,7.53743]
[1779963037735,46.79,73450.54,0.0,0.92492,6e-05,7.52563]
[1779963039749,46.79,73463.52,0.0,0.92566,6e-05,7.47035]
[1779963040762,46.79,73475.69,0.0,0.92634,6e-05,7.41887]
[1779963041763,46.79,73477.28,0.0,0.92643,6e-05,7.41225]
[1779963043777,46.79,73483.5,0.0,0.92678,6e-05,7.38624]
[1779963048812,46.79,73487.29,0.0,0.92698,6e-05,7.37101]
[1779963053854,46.79,73490.7,0.0,0.92716,6e-05,7.35739]
[1779963058882,46.79,73492.19,0.0,0.92723,6e-05,7.35198]
[1779963063922,46.8,73493.02,0.0,0.92727,6e-05,7.3493]
[1779963067951,46.8,73504.58,0.0,0.9279,6e-05,7.30147]
[1779963068958,46.8,73506.61,0.0,0.92801,6e-05,7.29321]
[1779963069973,46.8,73500.77,0.0,0.92768,6e-05,7.31792]
[1779963070980,46.8,73494.06,0.0,0.92731,6e-05,7.34629]
[1779963071987,46.8,73492.76,0.0,0.92723,6e-05,7.35192]
[1779963077031,46.8,73493.69,0.0,0.92727,6e-05,7.34885]
[1779963082068,46.81,73495.14,0.0,0.92734,6e-05,7.34362]
[1779963087100,46.81,73495.4,0.0,0.92735,6e-05,7.34347]
[1779963092138,46.81,73492.14,0.0,0.92719,6e-05,7.35387]
[1779963097172,46.82,73493.12,0.0,0.92723,6e-05,7.35057]
[1779963103872,46.82,73493.12,0.0,0.92722,6e-05,7.3517]
[1779963109256,46.82,73493.7,0.0,0.92724,6e-05,7.35024]
[1779963114288,46.82,73495.88,0.0,0.92735,6e-05,7.34193]
[1779963119323,46.83,73495.31,0.0,0.92731,6e-05,7.34521]
[1779963124359,46.83,73492.76,0.0,0.92715,6e-05,7.35672]
[1779963127380,46.83,73487.6,0.0,0.92686,6e-05,7.37884]
[1779963129398,46.83,73482.85,0.0,0.92659,6e-05,7.39901]
[1779963134430,46.83,73477.86,0.0,0.92631,6e-05,7.42035]
[1779963139465,46.83,73477.58,0.0,0.92629,6e-05,7.42181]
[1779963144500,46.83,73475.04,0.0,0.92614,6e-05,7.43278]
[1779963149535,46.83,73474.54,0.0,0.92611,6e-05,7.4351]
[1779963154576,46.84,73472.28,0.0,0.92602,6e-05,7.44068]
[1779963159614,46.84,73475.18,0.0,0.92618,6e-05,7.42859]
[1779963164648,46.84,73473.42,0.0,0.92608,6e-05,7.43625]
[1779963169682,46.84,73473.75,0.0,0.92609,6e-05,7.43506]
[1779963174720,46.84,73474.15,0.0,0.92611,6e-05,7.43359]
[1779963179754,46.84,73473.3,0.0,0.92606,6e-05,7.43739]
[1779963184789,46.84,73473.22,0.0,0.92606,6e-05,7.43793]
[1779963189823,46.84,73474.63,0.0,0.92613,6e-05,7.43221]
[1779963194857,46.84,73474.06,0.0,0.9261,6e-05,7.43485]
[1779963199894,46.84,73473.01,0.0,0.92604,6e-05,7.43951]
[1779963204928,46.84,73471.09,0.0,0.92593,6e-05,7.4478]
[1779963206943,46.84,73465.66,0.0,0.92562,6e-05,7.47082]
[1779963211978,46.84,73464.65,0.0,0.9256,6e-05,7.47093]
[1779963216008,46.84,73459.23,0.0,0.92529,6e-05,7.49393]
[1779963221043,46.84,73449.79,0.0,0.92475,6e-05,7.53401]
[1779963222047,46.84,73447.91,0.0,0.92465,6e-05,7.54196]
[1779963227084,46.84,73448.31,0.0,0.92467,6e-05,7.53993]
[1779963232118,46.84,73449.54,0.0,0.92475,6e-05,7.53441]
[1779963237152,46.84,73450.72,0.0,0.92482,6e-05,7.52919]
[1779963242189,46.84,73448.97,0.0,0.92472,6e-05,7.53643]
[1779963247224,46.84,73448.13,0.0,0.92468,6e-05,7.53979]
[1779963252259,46.84,73447.64,0.0,0.92465,6e-05,7.54165]
[1779963257293,46.84,73447.6,0.0,0.92465,6e-05,7.54159]
[1779963265010,46.84,73448.84,0.0,0.92473,6e-05,7.53603]
[1779963270385,46.83,73448.29,0.0,0.9247,6e-05,7.53819]
[1779963275420,46.83,73447.92,0.0,0.92471,6e-05,7.53542]
[1779963280455,46.83,73445.48,0.0,0.92458,6e-05,7.54563]
[1779963285490,46.83,73446.45,0.0,0.92464,6e-05,7.54129]
[1779963288520,46.83,73454.13,0.0,0.92507,6e-05,7.50858]
[1779963293552,46.83,73454.55,0.0,0.9251,6e-05,7.50688]
[1779963298587,46.83,73455.76,0.0,0.92517,6e-05,7.50181]
[1779963303627,46.83,73457.29,0.0,0.92525,6e-05,7.49537]
[1779963308661,46.83,73456.23,0.0,0.92519,6e-05,7.49982]
[1779963313697,46.83,73457.2,0.0,0.92525,6e-05,7.49564]
[1779963318730,46.83,73457.98,0.0,0.92529,6e-05,7.49227]
[1779963323774,46.83,73460.29,0.0,0.92542,6e-05,7.48243]
[1779963328804,46.83,73464.49,0.0,0.92566,6e-05,7.46467]
[1779963333838,46.83,73460.74,0.0,0.92548,6e-05,7.47652]
[1779963338872,46.83,73457.61,0.0,0.92531,6e-05,7.48982]
[1779963343914,46.83,73458.8,0.0,0.92537,6e-05,7.4847]
[1779963348949,46.83,73458.64,0.0,0.92537,6e-05,7.48522]
[1779963353983,46.83,73456.41,0.0,0.92524,6e-05,7.49451]
[1779963359019,46.83,73453.09,0.0,0.92506,6e-05,7.50837]
[1779963364057,46.83,73456.29,0.0,0.92524,6e-05,7.49457]
[1779963369092,46.83,73458.5,0.0,0.92537,6e-05,7.48508]
[1779963374128,46.83,73460.41,0.0,0.92548,6e-05,7.47689]
[1779963379163,46.83,73464.53,0.0,0.92571,6e-05,7.45937]
[1779963383191,46.83,73469.82,0.0,0.92601,6e-05,7.43702]
[1779963388230,46.83,73470.21,0.0,0.92603,6e-05,7.43548]
[1779963393264,46.83,73468.32,0.0,0.92596,6e-05,7.43941]
[1779963398300,46.83,73461.93,0.0,0.9256,6e-05,7.46638]
[1779963403335,46.83,73458.29,0.0,0.9254,6e-05,7.48155]
[1779963412396,46.83,73458.01,0.0,0.92539,6e-05,7.48227]
[1779963417430,46.83,73455.57,0.0,0.92525,6e-05,7.49241]
[1779963422466,46.83,73454.32,0.0,0.92518,6e-05,7.49752]
[1779963427507,46.83,73452.84,0.0,0.9251,6e-05,7.50361]
[1779963430522,46.83,73463.27,0.0,0.92569,6e-05,7.45932]
[1779963431529,46.83,73460.02,0.0,0.92551,6e-05,7.47313]
[1779963434550,46.83,73456.52,0.0,0.92531,6e-05,7.48793]
[1779963439586,46.83,73455.25,0.0,0.92524,6e-05,7.49315]
[1779963444620,46.82,73458.22,0.0,0.92541,6e-05,7.48034]
[1779963449655,46.82,73457.06,0.0,0.92535,6e-05,7.48502]
[1779963454694,46.82,73452.97,0.0,0.92516,6e-05,7.49789]
[1779963456705,46.82,73444.74,0.0,0.92469,6e-05,7.53266]
[1779963461747,46.82,73436.65,0.0,0.92424,6e-05,7.56641]
[1779963467790,46.82,73435.12,0.0,0.92417,6e-05,7.57183]
[1779963472824,46.81,73432.21,0.0,0.92401,6e-05,7.58334]
[1779963475845,46.81,73423.24,0.0,0.9235,6e-05,7.6211]
[1779963477859,46.81,73422.88,0.0,0.92349,6e-05,7.62213]
[1779963482908,46.81,73420.25,0.0,0.92335,6e-05,7.63212]
[1779963483913,46.81,73410.83,0.0,0.92281,6e-05,7.67228]
[1779963484921,46.8,73408.13,0.0,0.92265,6e-05,7.68355]
[1779963486936,46.8,73398.25,0.0,0.92208,6e-05,7.72539]
[1779963487946,46.8,73392.42,0.0,0.92174,6e-05,7.75047]
[1779963492977,46.8,73389.4,0.0,0.92157,6e-05,7.7629]
[1779963496000,46.8,73377.2,0.0,0.92086,6e-05,7.81534]
[1779963497010,46.8,73373.44,0.0,0.92064,6e-05,7.83114]
[1779963502043,46.79,73370.39,0.0,0.92047,6e-05,7.84327]
[1779963507083,46.79,73369.39,0.0,0.92043,6e-05,7.84644]
[1779963512113,46.79,73368.73,0.0,0.92044,6e-05,7.84394]
[1779963517149,46.78,73368.52,0.0,0.92044,6e-05,7.84372]
[1779963522186,46.78,73365.73,0.0,0.92029,6e-05,7.85471]
[1779963527218,46.78,73366.51,0.0,0.92036,6e-05,7.85011]
[1779963532254,46.77,73367.39,0.0,0.92042,6e-05,7.8451]
[1779963537299,46.77,73364.45,0.0,0.92026,6e-05,7.85678]
[1779963542334,46.76,73362.25,0.0,0.92015,6e-05,7.86515]
[1779963547367,46.76,73365.44,0.0,0.92035,6e-05,7.8504]
[1779963552407,46.76,73366.97,0.0,0.92045,6e-05,7.8429]
[1779963557447,46.76,73366.24,0.0,0.92042,6e-05,7.84498]
[1779963562481,46.75,73367.0,0.0,0.92048,6e-05,7.8406]
[1779963567515,46.75,73362.96,0.0,0.92026,6e-05,7.85709]
[1779963572550,46.75,73360.83,0.0,0.92018,6e-05,7.86102]
[1779963577218,46.74,73345.8,0.0,0.91929,6e-05,7.92542]
[1779963578595,46.74,73346.15,0.0,0.91932,6e-05,7.92371]
[1779963581614,46.74,73337.02,0.0,0.91877,6e-05,7.9631]
[1779963582620,46.74,73336.66,0.0,0.91875,6e-05,7.96443]
[1779963587289,46.74,73329.6,0.0,0.91834,6e-05,7.99408]
[1779963591688,46.73,73337.28,0.0,0.91883,6e-05,7.95917]
[1779963592698,46.73,73340.83,0.0,0.91904,6e-05,7.94337]
[1779963597729,46.73,73338.82,0.0,0.91894,6e-05,7.95084]
[1779963601757,46.72,73345.06,0.0,0.91933,6e-05,7.92234]
[1779963603772,46.72,73352.5,0.0,0.91979,6e-05,7.88915]
[1779963605788,46.72,73355.33,0.0,0.91997,6e-05,7.87624]
[1779963610821,46.72,73356.06,0.0,0.92003,6e-05,7.87175]
[1779963615856,46.71,73356.58,0.0,0.92008,6e-05,7.86822]
[1779963620890,46.71,73356.93,0.0,0.92012,6e-05,7.86546]
[1779963625925,46.7,73357.47,0.0,0.92016,6e-05,7.86189]
[1779963631971,46.7,73357.84,0.0,0.92024,6e-05,7.85462]
[1779963637006,46.7,73357.78,0.0,0.92026,6e-05,7.85367]
[1779963642042,46.69,73353.68,0.0,0.92003,6e-05,7.87027]
[1779963647076,46.69,73354.46,0.0,0.92009,6e-05,7.86551]
[1779963652112,46.68,73355.2,0.0,0.92015,6e-05,7.86095]
[1779963657149,46.68,73355.5,0.0,0.92019,6e-05,7.85832]
[1779963662187,46.68,73357.67,0.0,0.92034,6e-05,7.84756]
[1779963667219,46.67,73358.23,0.0,0.92039,6e-05,7.84389]
[1779963672290,46.67,73357.26,0.0,0.92035,6e-05,7.8469]
[1779963677319,46.66,73343.7,0.0,0.91955,6e-05,7.90489]
[1779963678319,46.66,73339.8,0.0,0.91932,6e-05,7.92164]
[1779963680335,46.66,73334.92,0.0,0.91903,6e-05,7.9426]
[1779963685369,46.66,73334.08,0.0,0.91899,6e-05,7.94511]
[1779963690403,46.65,73330.84,0.0,0.91881,6e-05,7.95815]
[1779963695442,46.65,73325.46,0.0,0.91854,6e-05,7.97631]
[1779963700475,46.65,73320.39,0.0,0.91825,6e-05,7.99719]
[1779963705508,46.64,73320.25,0.0,0.91826,6e-05,7.99632]
[1779963710544,46.64,73317.67,0.0,0.91812,6e-05,8.00616]
[1779963715585,46.63,73316.87,0.0,0.91809,6e-05,8.00815]
[1779963720614,46.63,73315.24,0.0,0.91801,6e-05,8.01376]
[1779963722633,46.62,73306.75,0.0,0.9175,6e-05,8.0506]
[1779963723636,46.62,73296.1,0.0,0.91685,6e-05,8.09738]
[1779963724644,46.62,73293.26,0.0,0.91668,6e-05,8.10953]
[1779963729678,46.62,73293.7,0.0,0.91674,6e-05,8.10522]
[1779963731693,46.61,73287.62,0.0,0.91637,6e-05,8.13126]
[1779963732699,46.61,73285.66,0.0,0.91625,6e-05,8.13946]
[1779963738390,46.6,73282.99,0.0,0.91613,6e-05,8.14806]
[1779963743777,46.59,73278.25,0.0,0.91587,6e-05,8.16634]
[1779963748812,46.58,73278.98,0.0,0.91596,6e-05,8.16014]
[1779963753857,46.57,73282.53,0.0,0.91626,6e-05,8.13725]
[1779963755863,46.57,73276.33,0.0,0.91589,6e-05,8.16379]
[1779963760897,46.56,73274.97,0.0,0.91585,6e-05,8.16644]
[1779963765931,46.55,73272.7,0.0,0.91574,6e-05,8.17392]
[1779963770967,46.54,73271.58,0.0,0.91571,6e-05,8.17616]
[1779963776001,46.54,73269.21,0.0,0.9156,6e-05,8.18403]
[1779963781043,46.53,73267.84,0.0,0.91555,6e-05,8.18742]
[1779963784067,46.52,73259.89,0.0,0.91507,6e-05,8.22128]
[1779963789101,46.51,73258.88,0.0,0.91505,6e-05,8.22279]
[1779963794137,46.5,73255.63,0.0,0.91488,6e-05,8.23432]
[1779963799171,46.49,73262.21,0.0,0.91534,6e-05,8.20176]
[1779963801185,46.49,73266.06,0.0,0.9156,6e-05,8.1834]
[1779963806220,46.48,73265.82,0.0,0.91562,6e-05,8.18177]
[1779963811257,46.47,73265.33,0.0,0.91567,6e-05,8.17701]
[1779963816291,46.47,73264.94,0.0,0.91568,6e-05,8.17609]
[1779963818308,46.46,73257.97,0.0,0.91525,6e-05,8.20619]
[1779963824349,46.45,73259.09,0.0,0.91537,6e-05,8.19775]
[1779963829385,46.44,73256.6,0.0,0.91526,6e-05,8.20603]
[1779963834421,46.43,73260.27,0.0,0.91553,6e-05,8.18671]
[1779963838449,46.43,73252.09,0.0,0.91504,6e-05,8.22108]
[1779963840463,46.42,73251.81,0.0,0.91504,6e-05,8.2211]
[1779963845497,46.41,73254.31,0.0,0.91524,6e-05,8.20677]
[1779963850532,46.4,73259.97,0.0,0.91564,6e-05,8.1784]
[1779963855567,46.4,73264.42,0.0,0.91596,6e-05,8.15561]
[1779963860603,46.39,73266.28,0.0,0.91612,6e-05,8.14452]
[1779963865638,46.38,73267.52,0.0,0.91623,6e-05,8.13625]
[1779963870674,46.37,73267.34,0.0,0.91626,6e-05,8.13436]
[1779963875709,46.36,73264.65,0.0,0.91616,6e-05,8.13943]
[1779963880743,46.35,73268.22,0.0,0.91642,6e-05,8.12085]
[1779963887792,46.34,73268.96,0.0,0.91652,6e-05,8.11404]
[1779963892834,46.34,73268.55,0.0,0.91652,6e-05,8.11342]
[1779963897870,46.33,73270.55,0.0,0.91668,6e-05,8.10216]
[1779963902914,46.32,73265.97,0.0,0.91643,6e-05,8.12027]
[1779963907941,46.31,73265.94,0.0,0.91646,6e-05,8.11792]
[1779963912976,46.31,73262.72,0.0,0.91629,6e-05,8.12981]
[1779963915997,46.3,73257.36,0.0,0.91598,6e-05,8.15223]
[1779963921034,46.29,73259.93,0.0,0.91618,6e-05,8.13752]
[1779963926070,46.28,73260.99,0.0,0.91628,6e-05,8.1303]
[1779963934126,46.27,73263.62,0.0,0.91654,6e-05,8.11047]
[1779963939807,46.26,73263.32,0.0,0.91655,6e-05,8.10945]
[1779963946210,46.25,73264.55,0.0,0.91667,6e-05,8.10072]
[1779963951245,46.25,73264.92,0.0,0.91673,6e-05,8.09682]
[1779963956280,46.24,73265.79,0.0,0.91681,6e-05,8.09072]
[1779963961315,46.23,73266.31,0.0,0.91687,6e-05,8.08621]
[1779963966350,46.23,73267.47,0.0,0.91698,6e-05,8.07885]
[1779963973399,46.22,73267.91,0.0,0.91704,6e-05,8.07385]
[1779963979441,46.21,73268.32,0.0,0.91711,6e-05,8.06939]
[1779963984477,46.2,73279.76,0.0,0.91785,6e-05,8.01615]
[1779963985483,46.2,73285.89,0.0,0.91823,6e-05,7.9885]
[1779963986490,46.2,73285.68,0.0,0.91822,6e-05,7.98912]
[1779963988505,46.2,73291.4,0.0,0.91859,6e-05,7.9631]
[1779963993542,46.2,73287.97,0.0,0.91843,6e-05,7.9728]
[1779963997572,46.19,73279.48,0.0,0.91792,6e-05,8.00952]
[1779964002607,46.19,73274.03,0.0,0.9176,6e-05,8.03227]
[1779964007642,46.18,73270.0,0.0,0.91737,6e-05,8.04855]
[1779964012676,46.18,73267.92,0.0,0.91727,6e-05,8.05609]
[1779964017712,46.17,73269.13,0.0,0.91737,6e-05,8.04887]
[1779964022748,46.17,73272.69,0.0,0.91761,6e-05,8.03121]
[1779964024762,46.16,73262.5,0.0,0.91699,6e-05,8.07607]
[1779964025768,46.16,73260.75,0.0,0.91688,6e-05,8.0835]
[1779964028790,46.16,73257.53,0.0,0.9167,6e-05,8.09665]
[1779964032818,46.15,73264.98,0.0,0.91719,6e-05,8.0616]
[1779964037854,46.15,73265.88,0.0,0.91727,6e-05,8.05571]
[1779964042887,46.14,73264.54,0.0,0.91721,6e-05,8.0598]
[1779964047921,46.14,73261.12,0.0,0.91702,6e-05,8.07319]
[1779964052957,46.13,73258.78,0.0,0.91694,6e-05,8.07745]
[1779964057992,46.12,73261.99,0.0,0.91717,6e-05,8.06117]
[1779964066051,46.12,73261.44,0.0,0.91717,6e-05,8.0608]
[1779964071086,46.11,73260.13,0.0,0.91711,6e-05,8.06493]
[1779964076121,46.11,73261.73,0.0,0.91724,6e-05,8.05606]
[1779964080799,46.1,73270.58,0.0,0.91781,6e-05,8.01488]
[1779964086210,46.1,73270.14,0.0,0.91781,6e-05,8.01521]
[1779964091260,46.09,73268.74,0.0,0.91773,6e-05,8.02039]
[1779964096295,46.09,73270.18,0.0,0.91784,6e-05,8.01264]
[1779964101329,46.08,73273.49,0.0,0.91807,6e-05,7.99638]
[1779964106364,46.08,73275.39,0.0,0.9182,6e-05,7.98669]
[1779964113418,46.08,73275.49,0.0,0.91827,6e-05,7.98039]
[1779964118448,46.07,73273.84,0.0,0.91818,6e-05,7.9866]
[1779964123482,46.07,73272.77,0.0,0.91813,6e-05,7.99022]
[1779964129524,46.06,73276.65,0.0,0.91839,6e-05,7.97164]
[1779964133555,46.06,73282.37,0.0,0.91875,6e-05,7.9454]
[1779964138593,46.06,73282.2,0.0,0.91875,6e-05,7.94539]
[1779964143630,46.06,73280.23,0.0,0.91864,6e-05,7.95345]
[1779964148671,46.06,73281.72,0.0,0.91874,6e-05,7.9461]
[1779964150685,46.06,73287.79,0.0,0.91912,6e-05,7.91889]
[1779964155722,46.05,73288.8,0.0,0.91919,6e-05,7.91413]
[1779964160754,46.05,73295.8,0.0,0.91962,6e-05,7.88287]
[1779964162768,46.05,73298.69,0.0,0.9198,6e-05,7.87009]
[1779964167804,46.05,73301.22,0.0,0.91995,6e-05,7.85901]
[1779964175860,46.05,73302.43,0.0,0.92006,6e-05,7.84964]
[1779964181504,46.06,73304.64,0.0,0.92019,6e-05,7.84001]
[1779964186936,46.06,73305.62,0.0,0.92025,6e-05,7.83579]
[1779964190964,46.06,73312.05,0.0,0.92064,6e-05,7.80748]
[1779964192978,46.06,73315.98,0.0,0.92087,6e-05,7.79028]
[1779964198014,46.06,73318.45,0.0,0.92102,6e-05,7.77982]
[1779964203057,46.06,73314.89,0.0,0.9208,6e-05,7.79599]
[1779964208094,46.06,73316.4,0.0,0.92088,6e-05,7.78969]
[1779964211118,46.06,73309.86,0.0,0.92048,6e-05,7.81874]
[1779964216152,46.06,73305.08,0.0,0.92019,6e-05,7.84]
[1779964220178,46.06,73300.02,0.0,0.91988,6e-05,7.86238]
[1779964225212,46.06,73304.35,0.0,0.92015,6e-05,7.84312]
[1779964230247,46.06,73306.04,0.0,0.92025,6e-05,7.83574]
[1779964236290,46.06,73305.26,0.0,0.92024,6e-05,7.83513]
[1779964241925,46.06,73303.84,0.0,0.92015,6e-05,7.84157]
[1779964247369,46.06,73303.68,0.0,0.92014,6e-05,7.84239]
[1779964252410,46.06,73302.47,0.0,0.92006,6e-05,7.84787]
[1779964257437,46.06,73305.74,0.0,0.92026,6e-05,7.83359]
[1779964262473,46.06,73303.12,0.0,0.9201,6e-05,7.84539]
[1779964264488,46.06,73295.92,0.0,0.91966,6e-05,7.87728]
[1779964269523,46.06,73298.19,0.0,0.9198,6e-05,7.86715]
[1779964274558,46.06,73299.86,0.0,0.9199,6e-05,7.85969]
[1779964279593,46.06,73300.56,0.0,0.91994,6e-05,7.8565]
[1779964284632,46.06,73301.41,0.0,0.92,6e-05,7.85266]
[1779964286642,46.06,73295.25,0.0,0.91962,6e-05,7.87983]
[1779964291679,46.06,73297.54,0.0,0.9198,6e-05,7.86514]
[1779964297721,46.06,73298.96,0.0,0.91989,6e-05,7.85847]
[1779964302756,46.06,73300.76,0.0,0.92001,6e-05,7.85017]
[1779964307790,46.06,73301.84,0.0,0.92008,6e-05,7.84509]
[1779964312826,46.06,73303.67,0.0,0.92019,6e-05,7.83669]
[1779964317860,46.06,73304.31,0.0,0.92024,6e-05,7.83357]
[1779964322895,46.06,73306.0,0.0,0.92034,6e-05,7.82581]
[1779964327932,46.06,73309.71,0.0,0.92057,6e-05,7.80926]
[1779964332966,46.06,73308.71,0.0,0.92051,6e-05,7.81353]
[1779964342031,46.05,73308.71,0.0,0.92052,6e-05,7.81322]
[1779964348078,46.05,73309.01,0.0,0.92054,6e-05,7.81172]
[1779964353111,46.05,73307.19,0.0,0.92047,6e-05,7.81545]
[1779964358147,46.05,73308.15,0.0,0.92053,6e-05,7.81113]
[1779964360164,46.05,73313.28,0.0,0.92084,6e-05,7.78847]
[1779964364190,46.05,73318.43,0.0,0.92115,6e-05,7.76586]
[1779964366206,46.05,73322.06,0.0,0.92137,6e-05,7.75002]
[1779964371238,46.05,73322.32,0.0,0.92138,6e-05,7.74929]
[1779964374259,46.06,73317.21,0.0,0.92106,6e-05,7.77204]
[1779964376274,46.06,73312.06,0.0,0.92075,6e-05,7.79482]
[1779964382315,46.06,73310.51,0.0,0.92066,6e-05,7.80173]
[1779964387350,46.06,73313.36,0.0,0.92083,6e-05,7.78925]
[1779964392385,46.06,73312.56,0.0,0.92078,6e-05,7.79295]
[1779964397422,46.06,73312.83,0.0,0.92079,6e-05,7.79201]
[1779964403048,46.06,73312.88,0.0,0.92079,6e-05,7.79217]
[1779964408497,46.06,73312.38,0.0,0.92075,6e-05,7.79468]
[1779964413532,46.06,73315.84,0.0,0.921,6e-05,7.77552]
[1779964418567,46.06,73317.35,0.0,0.92108,6e-05,7.76919]
[1779964423602,46.06,73316.16,0.0,0.92101,6e-05,7.7748]
[1779964431658,46.06,73311.99,0.0,0.92075,6e-05,7.79366]
[1779964436694,46.07,73317.47,0.0,0.92108,6e-05,7.76976]
[1779964441729,46.07,73319.89,0.0,0.92122,6e-05,7.75949]
[1779964446766,46.07,73318.39,0.0,0.92112,6e-05,7.76648]
[1779964451798,46.07,73319.73,0.0,0.9212,6e-05,7.76092]
[1779964456834,46.07,73323.1,0.0,0.92139,6e-05,7.7465]
[1779964461876,46.07,73322.34,0.0,0.92134,6e-05,7.7503]
[1779964466911,46.07,73319.9,0.0,0.92119,6e-05,7.76147]
[1779964471948,46.07,73320.24,0.0,0.92124,6e-05,7.75613]
[1779964476983,46.07,73321.1,0.0,0.92129,6e-05,7.75273]
[1779964482018,46.08,73320.83,0.0,0.92127,6e-05,7.75433]
[1779964487055,46.08,73319.36,0.0,0.92117,6e-05,7.76121]
[1779964492090,46.08,73315.32,0.0,0.92092,6e-05,7.77942]
[1779964497125,46.08,73314.16,0.0,0.92085,6e-05,7.78494]
[1779964501154,46.08,73321.92,0.0,0.92131,6e-05,7.75116]
[1779964502160,46.08,73326.66,0.0,0.9216,6e-05,7.73046]
[1779964507196,46.08,73326.99,0.0,0.9216,6e-05,7.72986]
[1779964512231,46.09,73327.03,0.0,0.9216,6e-05,7.73046]
[1779964519281,46.09,73328.29,0.0,0.92166,6e-05,7.726]
[1779964524316,46.09,73327.28,0.0,0.92159,6e-05,7.7312]
[1779964529352,46.09,73325.12,0.0,0.92145,6e-05,7.7414]
[1779964530358,46.09,73314.44,0.0,0.9208,6e-05,7.78854]
[1779964531367,46.09,73311.86,0.0,0.92068,6e-05,7.79576]
[1779964536400,46.1,73310.03,0.0,0.92057,6e-05,7.80408]
[1779964541435,46.1,73309.56,0.0,0.92053,6e-05,7.80639]
[1779964546472,46.1,73320.63,0.0,0.9212,6e-05,7.75793]
[1779964547480,46.1,73324.02,0.0,0.9214,6e-05,7.74315]
[1779964552513,46.1,73325.01,0.0,0.92145,6e-05,7.73958]
[1779964557548,46.1,73321.68,0.0,0.92124,6e-05,7.755]
[1779964564190,46.11,73316.69,0.0,0.92093,6e-05,7.77794]
[1779964569633,46.11,73314.11,0.0,0.92076,6e-05,7.78996]
[1779964574667,46.11,73310.67,0.0,0.92054,6e-05,7.80576]
[1779964579703,46.11,73308.38,0.0,0.9204,6e-05,7.81648]
[1779964584737,46.11,73306.6,0.0,0.92028,6e-05,7.82494]
[1779964589773,46.11,73299.92,0.0,0.91986,6e-05,7.85507]
[1779964594809,46.12,73300.73,0.0,0.91994,6e-05,7.84772]
[1779964599844,46.12,73304.25,0.0,0.92015,6e-05,7.83286]
[1779964602865,46.12,73299.13,0.0,0.91983,6e-05,7.8558]
[1779964607899,46.12,73299.18,0.0,0.91983,6e-05,7.85598]
[1779964612935,46.12,73297.93,0.0,0.91975,6e-05,7.86187]
[1779964617970,46.12,73297.81,0.0,0.91974,6e-05,7.86271]
[1779964623003,46.12,73300.12,0.0,0.91988,6e-05,7.85278]
[1779964628040,46.12,73309.7,0.0,0.92046,6e-05,7.81059]
[1779964633078,46.12,73309.51,0.0,0.92045,6e-05,7.8114]
[1779964638112,46.12,73310.54,0.0,0.92051,6e-05,7.80681]
[1779964640127,46.12,73317.13,0.0,0.92091,6e-05,7.77775]
[1779964641134,46.12,73317.97,0.0,0.92096,6e-05,7.77409]
[1779964646168,46.12,73319.12,0.0,0.92103,6e-05,7.76922]
[1779964651204,46.12,73320.72,0.0,0.92116,6e-05,7.75814]
[1779964656239,46.12,73314.82,0.0,0.9208,6e-05,7.78423]
[1779964661276,46.12,73314.13,0.0,0.92076,6e-05,7.78722]
[1779964666313,46.12,73314.1,0.0,0.92076,6e-05,7.7873]
[1779964671347,46.12,73314.43,0.0,0.92078,6e-05,7.78581]
[1779964676382,46.12,73313.83,0.0,0.92074,6e-05,7.78839]
[1779964681417,46.12,73313.77,0.0,0.92074,6e-05,7.78858]
[1779964686452,46.12,73322.59,0.0,0.92127,6e-05,7.74975]
[1779964688466,46.12,73328.69,0.0,0.92164,6e-05,7.72308]
[1779964693500,46.13,73332.52,0.0,0.92186,6e-05,7.7068]
[1779964697529,46.13,73338.2,0.0,0.9222,6e-05,7.68244]
[1779964702564,46.13,73342.94,0.0,0.92247,6e-05,7.66244]
[1779964707600,46.13,73346.9,0.0,0.92269,6e-05,7.64598]
[1779964711630,46.13,73353.94,0.0,0.92314,6e-05,7.61185]
[1779964713665,46.14,73355.02,0.0,0.9232,6e-05,7.60762]
[1779964717671,46.14,73349.83,0.0,0.92288,6e-05,7.63113]
[1779964722708,46.14,73352.71,0.0,0.92303,6e-05,7.61964]
[1779964727740,46.15,73356.52,0.0,0.92325,6e-05,7.60413]
[1779964732781,46.15,73358.61,0.0,0.92335,6e-05,7.59618]
[1779964737816,46.15,73362.37,0.0,0.92356,6e-05,7.58104]
[1779964742852,46.16,73358.9,0.0,0.92334,6e-05,7.59733]
[1779964746879,46.16,73356.31,0.0,0.92318,6e-05,7.60942]
[1779964751915,46.16,73356.85,0.0,0.9232,6e-05,7.60796]
[1779964756950,46.16,73357.66,0.0,0.92323,6e-05,7.60528]
[1779964761987,46.17,73357.22,0.0,0.9232,6e-05,7.608]
[1779964767020,46.17,73355.91,0.0,0.92311,6e-05,7.61447]
[1779964772054,46.17,73355.29,0.0,0.9231,6e-05,7.61386]
[1779964779104,46.17,73354.86,0.0,0.92306,6e-05,7.61675]
[1779964784139,46.18,73354.52,0.0,0.92303,6e-05,7.61893]
[1779964789173,46.18,73350.82,0.0,0.9228,6e-05,7.63573]
[1779964794208,46.18,73347.77,0.0,0.92261,6e-05,7.64971]
[1779964800250,46.18,73345.97,0.0,0.92249,6e-05,7.65835]
[1779964805287,46.19,73354.46,0.0,0.92299,6e-05,7.62201]
[1779964806294,46.19,73357.12,0.0,0.92314,6e-05,7.61064]
[1779964811331,46.19,73360.57,0.0,0.92333,6e-05,7.59686]
[1779964816365,46.19,73362.29,0.0,0.92341,6e-05,7.59065]
[1779964822410,46.2,73366.69,0.0,0.92365,6e-05,7.57318]
[1779964828455,46.2,73370.63,0.0,0.92386,6e-05,7.55776]
[1779964833487,46.21,73371.77,0.0,0.92395,6e-05,7.55003]
[1779964838521,46.21,73374.62,0.0,0.9241,6e-05,7.53909]
[1779964843556,46.22,73375.09,0.0,0.9241,6e-05,7.53848]
[1779964845574,46.22,73380.77,0.0,0.92443,6e-05,7.51449]
[1779964848592,46.22,73385.02,0.0,0.92466,6e-05,7.49715]
[1779964853627,46.23,73386.0,0.0,0.92469,6e-05,7.49511]
[1779964858661,46.23,73385.35,0.0,0.92463,6e-05,7.49978]
[1779964863697,46.24,73389.02,0.0,0.92482,6e-05,7.48591]
[1779964865711,46.24,73394.85,0.0,0.92514,6e-05,7.46169]
[1779964872761,46.25,73397.63,0.0,0.92526,6e-05,7.45285]
[1779964876789,46.26,73391.28,0.0,0.92487,6e-05,7.48188]
[1779964881824,46.26,73389.36,0.0,0.92474,6e-05,7.49201]
[1779964886860,46.27,73388.73,0.0,0.92468,6e-05,7.49655]
[1779964891894,46.27,73388.1,0.0,0.92465,6e-05,7.49691]
[1779964896929,46.28,73386.58,0.0,0.92454,6e-05,7.50526]
[1779964902973,46.28,73387.36,0.0,0.92456,6e-05,7.50369]
[1779964908012,46.29,73386.49,0.0,0.92448,6e-05,7.50963]
[1779964913044,46.3,73385.42,0.0,0.9244,6e-05,7.51603]
[1779964918077,46.3,73386.25,0.0,0.92442,6e-05,7.51424]
[1779964923112,46.31,73386.06,0.0,0.92439,6e-05,7.51684]
[1779964928147,46.31,73385.43,0.0,0.92433,6e-05,7.52131]
[1779964933183,46.32,73391.57,0.0,0.92466,6e-05,7.49671]
[1779964938218,46.32,73393.39,0.0,0.92474,6e-05,7.49076]
[1779964943253,46.33,73394.86,0.0,0.9248,6e-05,7.48626]
[1779964948288,46.34,73396.36,0.0,0.92486,6e-05,7.48162]
[1779964953324,46.34,73398.21,0.0,0.92498,6e-05,7.4713]
[1779964958363,46.35,73402.87,0.0,0.92523,6e-05,7.45281]
[1779964963397,46.35,73400.66,0.0,0.92508,6e-05,7.46457]
[1779964968431,46.36,73401.43,0.0,0.9251,6e-05,7.46274]
[1779964973466,46.36,73404.35,0.0,0.92524,6e-05,7.45245]
[1779964978501,46.37,73404.81,0.0,0.92524,6e-05,7.45236]
[1779964983537,46.38,73401.08,0.0,0.925,6e-05,7.47021]
[1779964988572,46.38,73402.73,0.0,0.92508,6e-05,7.46485]
[1779964996634,46.39,73403.52,0.0,0.92508,6e-05,7.46454]
[1779965001663,46.4,73404.99,0.0,0.92514,6e-05,7.45995]
[1779965006697,46.4,73406.07,0.0,0.92518,6e-05,7.45706]
[1779965011731,46.41,73405.93,0.0,0.92519,6e-05,7.45522]
[1779965016767,46.41,73404.99,0.0,0.92511,6e-05,7.46096]
[1779965022809,46.42,73405.72,0.0,0.92513,6e-05,7.45983]
[1779965030866,46.43,73405.7,0.0,0.92509,6e-05,7.46257]
[1779965035905,46.43,73403.8,0.0,0.92496,6e-05,7.4723]
[1779965042952,46.44,73404.74,0.0,0.92499,6e-05,7.4705]
[1779965047987,46.44,73403.2,0.0,0.92488,6e-05,7.47837]
[1779965054031,46.45,73403.45,0.0,0.92487,6e-05,7.47946]
[1779965059064,46.45,73403.79,0.0,0.92487,6e-05,7.47954]
[1779965064101,46.46,73404.75,0.0,0.9249,6e-05,7.47696]
[1779965069135,46.46,73405.69,0.0,0.92493,6e-05,7.47449]
[1779965074171,46.47,73405.15,0.0,0.92492,6e-05,7.47388]
[1779965079207,46.47,73406.41,0.0,0.92497,6e-05,7.47036]
[1779965084241,46.48,73403.29,0.0,0.92478,6e-05,7.48492]
[1779965090283,46.48,73403.73,0.0,0.92478,6e-05,7.48478]
[1779965097953,46.49,73405.83,0.0,0.92486,6e-05,7.47843]
[1779965104379,46.49,73405.91,0.0,0.92485,6e-05,7.47958]
[1779965108025,46.5,73399.86,0.0,0.92448,6e-05,7.50694]
[1779965114450,46.5,73401.76,0.0,0.92457,6e-05,7.50031]
[1779965120493,46.51,73401.93,0.0,0.92456,6e-05,7.50109]
[1779965125527,46.51,73403.06,0.0,0.92461,6e-05,7.49751]
[1779965130563,46.52,73402.8,0.0,0.92458,6e-05,7.49987]
[1779965135597,46.52,73403.42,0.0,0.92463,6e-05,7.49428]
[1779965140632,46.52,73404.26,0.0,0.92467,6e-05,7.4919]
[1779965146674,46.53,73403.68,0.0,0.92461,6e-05,7.49581]
[1779965151712,46.53,73402.77,0.0,0.92455,6e-05,7.50087]
[1779965156747,46.53,73402.13,0.0,0.9245,6e-05,7.50472]
[1779965161786,46.54,73403.11,0.0,0.92454,6e-05,7.50137]
[1779965162790,46.54,73409.96,0.0,0.92493,6e-05,7.47248]
[1779965163802,46.54,73415.01,0.0,0.92521,6e-05,7.45146]
[1779965166818,46.54,73425.21,0.0,0.9258,6e-05,7.40824]
[1779965167824,46.54,73434.31,0.0,0.92631,6e-05,7.36968]
[1779965171853,46.54,73438.9,0.0,0.92657,6e-05,7.35069]
[1779965173866,46.54,73439.7,0.0,0.92661,6e-05,7.34761]
[1779965176887,46.54,73438.26,0.0,0.92652,6e-05,7.35402]
[1779965181922,46.55,73438.44,0.0,0.92652,6e-05,7.35416]
[1779965186957,46.55,73436.93,0.0,0.92643,6e-05,7.36133]
[1779965191992,46.55,73441.62,0.0,0.92672,6e-05,7.33812]
[1779965197028,46.56,73445.46,0.0,0.92692,6e-05,7.32295]
[1779965202062,46.56,73443.62,0.0,0.9268,6e-05,7.33184]
[1779965208103,46.56,73441.23,0.0,0.92665,6e-05,7.34324]
[1779965213139,46.57,73440.05,0.0,0.92657,6e-05,7.34927]
[1779965219182,46.57,73442.98,0.0,0.92672,6e-05,7.33818]
[1779965224217,46.57,73439.56,0.0,0.92651,6e-05,7.35369]
[1779965230259,46.58,73438.97,0.0,0.92646,6e-05,7.35735]
[1779965235300,46.58,73438.1,0.0,0.9264,6e-05,7.36197]
[1779965241338,46.58,73436.8,0.0,0.92631,6e-05,7.36857]
[1779965247378,46.59,73436.59,0.0,0.92629,6e-05,7.37052]
[1779965250403,46.59,73418.7,0.0,0.92526,6e-05,7.44704]
[1779965256444,46.59,73416.75,0.0,0.92518,6e-05,7.45143]
[1779965261482,46.59,73419.19,0.0,0.92532,6e-05,7.44129]
[1779965263496,46.59,73439.33,0.0,0.92646,6e-05,7.3559]
[1779965264503,46.59,73445.46,0.0,0.92681,6e-05,7.33017]
[1779965267524,46.59,73453.28,0.0,0.92724,6e-05,7.29787]
[1779965272560,46.6,73456.73,0.0,0.92741,6e-05,7.28478]
[1779965277593,46.6,73458.61,0.0,0.9275,6e-05,7.27835]
[1779965282630,46.61,73458.27,0.0,0.92746,6e-05,7.28134]
[1779965287664,46.61,73458.09,0.0,0.92743,6e-05,7.28365]
[1779965291692,46.62,73469.26,0.0,0.92804,6e-05,7.23798]
[1779965292703,46.62,73474.29,0.0,0.92831,6e-05,7.21728]
[1779965297736,46.62,73476.11,0.0,0.92839,6e-05,7.2118]
[1779965303777,46.63,73477.91,0.0,0.92846,6e-05,7.20652]
[1779965306797,46.63,73455.86,0.0,0.92722,6e-05,7.29957]
[1779965307808,46.63,73452.0,0.0,0.927,6e-05,7.31584]
[1779965311834,46.63,73457.58,0.0,0.92736,6e-05,7.28802]
[1779965316867,46.63,73459.99,0.0,0.92749,6e-05,7.27822]
[1779965321901,46.64,73459.9,0.0,0.92746,6e-05,7.28018]
[1779965326944,46.64,73460.25,0.0,0.92746,6e-05,7.28027]
[1779965331975,46.65,73456.81,0.0,0.92725,6e-05,7.29625]
[1779965332984,46.65,73451.64,0.0,0.92695,6e-05,7.3186]
[1779965337012,46.65,73446.08,0.0,0.92663,6e-05,7.34276]
[1779965339024,46.65,73441.18,0.0,0.92634,6e-05,7.36408]
[1779965344062,46.65,73440.64,0.0,0.9263,6e-05,7.36719]
[1779965349095,46.66,73436.21,0.0,0.92604,6e-05,7.38663]
[1779965353124,46.66,73428.89,0.0,0.92562,6e-05,7.41814]
[1779965358158,46.66,73427.01,0.0,0.9255,6e-05,7.42649]
[1779965363193,46.66,73427.55,0.0,0.92553,6e-05,7.42448]
[1779965368228,46.66,73425.65,0.0,0.92542,6e-05,7.43281]
[1779965373264,46.66,73425.63,0.0,0.92545,6e-05,7.42895]
[1779965378302,46.66,73426.89,0.0,0.92552,6e-05,7.42382]
[1779965383333,46.66,73426.76,0.0,0.92551,6e-05,7.4246]
[1779965388367,46.66,73425.53,0.0,0.92544,6e-05,7.43003]
[1779965391393,46.66,73399.52,0.0,0.92394,6e-05,7.54106]
[1779965396428,46.66,73398.29,0.0,0.92388,6e-05,7.54561]
[1779965401463,46.66,73403.58,0.0,0.92419,6e-05,7.52227]
[1779965406498,46.66,73406.37,0.0,0.92436,6e-05,7.50984]
[1779965410529,46.66,73394.69,0.0,0.92369,6e-05,7.5594]
[1779965415561,46.65,73388.94,0.0,0.92336,6e-05,7.58337]
[1779965420594,46.65,73385.16,0.0,0.92315,6e-05,7.59866]
[1779965425630,46.65,73381.57,0.0,0.92296,6e-05,7.61301]
[1779965430665,46.64,73380.39,0.0,0.9229,6e-05,7.61693]
[1779965434707,46.64,73358.24,0.0,0.92164,6e-05,7.70783]
[1779965435715,46.64,73356.75,0.0,0.92156,6e-05,7.71327]
[1779965440749,46.64,73359.34,0.0,0.92173,6e-05,7.70143]
[1779965445785,46.64,73361.57,0.0,0.92186,6e-05,7.69158]
[1779965450819,46.63,73363.42,0.0,0.92198,6e-05,7.68276]
[1779965455854,46.63,73366.97,0.0,0.9222,6e-05,7.66702]
[1779965460889,46.63,73366.8,0.0,0.92221,6e-05,7.6661]
[1779965461929,46.63,73371.95,0.0,0.92252,6e-05,7.64349]
[1779965464936,46.62,73373.5,0.0,0.92262,6e-05,7.63589]
[1779965470616,46.62,73370.51,0.0,0.92247,6e-05,7.64703]
[1779965475047,46.61,73350.85,0.0,0.92132,6e-05,7.73104]
[1779965477044,46.61,73315.0,0.0,0.91915,6e-05,7.88769]
[1779965478065,46.61,73281.25,0.0,0.91708,6e-05,8.03556]
[1779965479068,46.59,73269.0,0.0,0.9164,6e-05,8.08403]
[1779965480152,46.57,73274.14,0.0,0.9168,6e-05,8.05537]
[1779965481119,46.57,73285.95,0.0,0.91753,6e-05,8.00302]
[1779965482124,46.57,73302.86,0.0,0.91858,6e-05,7.92794]
[1779965483159,46.57,73338.62,0.0,0.92076,6e-05,7.77115]
[1779965484133,46.57,73343.81,0.0,0.92108,6e-05,7.74822]
[1779965485151,46.57,73346.48,0.0,0.92124,6e-05,7.7366]
[1779965487155,46.57,73350.4,0.0,0.92147,6e-05,7.71949]
[1779965488167,46.57,73343.56,0.0,0.92106,6e-05,7.74917]
[1779965489168,46.57,73343.4,0.0,0.92105,6e-05,7.74974]
[1779965491182,46.57,73351.62,0.0,0.92159,6e-05,7.70948]
[1779965492190,46.57,73343.49,0.0,0.9211,6e-05,7.74478]
[1779965494203,46.57,73341.96,0.0,0.92101,6e-05,7.75119]
[1779965497228,46.57,73333.91,0.0,0.92054,6e-05,7.78591]
[1779965502262,46.57,73330.87,0.0,0.92036,6e-05,7.7983]
[1779965507303,46.56,73328.88,0.0,0.92025,6e-05,7.80614]
[1779965508304,46.56,73312.58,0.0,0.91926,6e-05,7.87757]
[1779965509313,46.56,73307.49,0.0,0.91895,6e-05,7.89982]
[1779965511333,46.56,73313.59,0.0,0.91933,6e-05,7.87254]
[1779965513339,46.56,73307.88,0.0,0.91899,6e-05,7.89707]
[1779965518374,46.56,73307.64,0.0,0.91899,6e-05,7.89717]
[1779965523416,46.55,73304.35,0.0,0.9188,6e-05,7.91064]
[1779965526436,46.55,73296.89,0.0,0.91835,6e-05,7.94315]
[1779965527442,46.55,73293.12,0.0,0.91812,6e-05,7.95933]
[1779965532477,46.55,73292.29,0.0,0.91809,6e-05,7.9617]
[1779965537516,46.54,73291.71,0.0,0.91807,6e-05,7.96291]
[1779965542547,46.54,73288.1,0.0,0.91786,6e-05,7.9777]
[1779965546576,46.54,73282.19,0.0,0.9175,6e-05,8.00354]
[1779965550606,46.54,73272.24,0.0,0.91688,6e-05,8.04749]
[1779965551612,46.54,73269.35,0.0,0.91674,6e-05,8.05596]
[1779965555639,46.53,73266.61,0.0,0.91658,6e-05,8.06764]
[1779965560674,46.53,73269.68,0.0,0.91678,6e-05,8.05337]
[1779965565713,46.53,73267.9,0.0,0.91668,6e-05,8.06074]
[1779965570745,46.53,73269.1,0.0,0.91676,6e-05,8.05458]
[1779965575780,46.53,73270.01,0.0,0.91683,6e-05,8.05008]
[1779965581472,46.53,73269.51,0.0,0.9168,6e-05,8.05183]
[1779965586856,46.52,73274.05,0.0,0.91709,6e-05,8.03107]
[1779965591892,46.52,73270.65,0.0,0.91688,6e-05,8.04594]
[1779965596927,46.52,73271.18,0.0,0.91692,6e-05,8.0433]
[1779965601965,46.52,73272.48,0.0,0.91701,6e-05,8.03725]
[1779965606997,46.52,73269.57,0.0,0.91683,6e-05,8.04992]
[1779965612032,46.52,73270.3,0.0,0.91691,6e-05,8.04214]
[1779965617067,46.52,73272.14,0.0,0.91703,6e-05,8.03376]
[1779965622101,46.52,73271.72,0.0,0.91701,6e-05,8.03548]
[1779965627137,46.52,73270.54,0.0,0.91694,6e-05,8.04024]
[1779965632173,46.52,73266.86,0.0,0.91671,6e-05,8.05639]
[1779965637206,46.52,73266.79,0.0,0.91671,6e-05,8.05641]
[1779965642244,46.51,73265.38,0.0,0.91663,6e-05,8.06239]
[1779965648282,46.51,73265.68,0.0,0.91665,6e-05,8.0607]
[1779965653318,46.51,73264.41,0.0,0.91658,6e-05,8.06604]
[1779965658353,46.51,73267.41,0.0,0.91677,6e-05,8.05206]
[1779965663388,46.51,73267.45,0.0,0.91678,6e-05,8.05164]
[1779965666409,46.51,73278.38,0.0,0.91747,6e-05,8.00267]
[1779965667416,46.51,73280.27,0.0,0.91759,6e-05,7.99401]
[1779965673458,46.5,73280.41,0.0,0.91765,6e-05,7.98813]
[1779965678496,46.5,73281.91,0.0,0.91776,6e-05,7.98044]
[1779965679500,46.5,73290.42,0.0,0.91828,6e-05,7.94283]
[1779965680509,46.5,73298.73,0.0,0.9188,6e-05,7.90594]
[1779965681515,46.5,73305.04,0.0,0.91919,6e-05,7.87798]
[1779965682523,46.5,73304.99,0.0,0.91919,6e-05,7.87809]
[1779965687555,46.5,73305.66,0.0,0.91924,6e-05,7.87447]
[1779965692591,46.5,73306.31,0.0,0.91928,6e-05,7.87109]
[1779965697626,46.5,73306.48,0.0,0.9193,6e-05,7.86983]
[1779965702662,46.49,73307.44,0.0,0.91937,6e-05,7.8651]
[1779965707697,46.49,73307.21,0.0,0.91936,6e-05,7.8656]
[1779965712732,46.49,73304.37,0.0,0.91919,6e-05,7.87757]
[1779965717768,46.49,73308.26,0.0,0.91944,6e-05,7.8599]
[1779965722802,46.49,73307.49,0.0,0.9194,6e-05,7.86279]
[1779965728844,46.49,73307.6,0.0,0.91941,6e-05,7.86168]
[1779965733880,46.48,73310.47,0.0,0.91963,6e-05,7.84433]
[1779965734889,46.48,73316.35,0.0,0.91999,6e-05,7.81843]
[1779965735894,46.48,73316.82,0.0,0.92002,6e-05,7.81633]
[1779965740929,46.48,73316.24,0.0,0.91999,6e-05,7.81875]
[1779965745969,46.48,73318.63,0.0,0.92013,6e-05,7.80819]
[1779965750999,46.48,73320.35,0.0,0.92024,6e-05,7.80069]
[1779965756032,46.48,73319.71,0.0,0.9202,6e-05,7.80352]
[1779965759055,46.48,73325.53,0.0,0.92055,6e-05,7.77808]
[1779965764089,46.48,73326.46,0.0,0.9206,6e-05,7.77423]
[1779965770136,46.48,73325.34,0.0,0.92053,6e-05,7.77938]
[1779965775171,46.48,73325.6,0.0,0.92055,6e-05,7.77842]
[1779965780206,46.49,73324.72,0.0,0.92049,6e-05,7.78244]
[1779965785240,46.49,73324.49,0.0,0.92048,6e-05,7.78358]
[1779965790276,46.49,73323.92,0.0,0.92044,6e-05,7.7862]
[1779965795341,46.49,73323.13,0.0,0.92043,6e-05,7.78555]
[1779965801385,46.49,73323.07,0.0,0.92042,6e-05,7.78595]
[1779965806425,46.49,73323.45,0.0,0.92044,6e-05,7.78441]
[1779965811454,46.49,73323.78,0.0,0.92046,6e-05,7.78308]
[1779965816489,46.49,73323.55,0.0,0.92045,6e-05,7.7842]
[1779965821526,46.49,73323.52,0.0,0.92044,6e-05,7.78445]
[1779965826559,46.49,73323.35,0.0,0.92043,6e-05,7.7853]
[1779965831594,46.49,73324.66,0.0,0.92051,6e-05,7.77968]
[1779965838643,46.49,73324.12,0.0,0.92047,6e-05,7.78224]
[1779965843687,46.49,73324.16,0.0,0.92047,6e-05,7.78224]
[1779965848713,46.49,73323.88,0.0,0.92045,6e-05,7.78362]
[1779965854755,46.49,73324.5,0.0,0.92053,6e-05,7.77688]
[1779965859790,46.49,73324.0,0.0,0.92049,6e-05,7.77926]
[1779965865833,46.49,73324.15,0.0,0.9205,6e-05,7.77885]
[1779965870867,46.49,73326.67,0.0,0.92066,6e-05,7.76752]
[1779965875904,46.49,73326.02,0.0,0.92062,6e-05,7.76993]
[1779965880937,46.49,73328.33,0.0,0.92077,6e-05,7.7594]
[1779965885974,46.49,73327.69,0.0,0.92073,6e-05,7.76185]
[1779965891012,46.49,73328.48,0.0,0.92079,6e-05,7.75803]
[1779965893024,46.49,73317.67,0.0,0.92013,6e-05,7.80538]
[1779965894031,46.49,73308.84,0.0,0.91959,6e-05,7.84415]
[1779965895037,46.49,73308.99,0.0,0.9196,6e-05,7.84345]
[1779965899067,46.49,73314.18,0.0,0.91992,6e-05,7.82045]
[1779965902087,46.49,73317.84,0.0,0.92015,6e-05,7.80437]
[1779965904111,46.49,73309.21,0.0,0.91962,6e-05,7.84225]
[1779965905117,46.49,73302.45,0.0,0.91921,6e-05,7.87192]
[1779965906121,46.49,73284.54,0.0,0.91811,6e-05,7.95085]
[1779965907129,46.48,73281.22,0.0,0.9179,6e-05,7.96531]
[1779965910151,46.48,73286.49,0.0,0.91823,6e-05,7.9419]
[1779965915184,46.49,73287.78,0.0,0.91834,6e-05,7.93242]
[1779965920218,46.48,73286.18,0.0,0.91825,6e-05,7.93874]
[1779965923871,46.48,73291.95,0.0,0.91862,6e-05,7.91245]
[1779965929282,46.48,73293.27,0.0,0.91871,6e-05,7.90581]
[1779965934318,46.48,73297.46,0.0,0.91898,6e-05,7.88666]
[1779965939352,46.47,73296.1,0.0,0.9189,6e-05,7.89204]
[1779965944387,46.47,73294.39,0.0,0.91881,6e-05,7.89886]
[1779965949422,46.47,73296.24,0.0,0.91893,6e-05,7.89]
[1779965954459,46.47,73298.08,0.0,0.91905,6e-05,7.88127]
[1779965959494,46.47,73296.63,0.0,0.91897,6e-05,7.8871]
[1779965964529,46.47,73294.3,0.0,0.91884,6e-05,7.89679]
[1779965969567,46.46,73294.71,0.0,0.91887,6e-05,7.89437]
[1779965975606,46.46,73294.21,0.0,0.91889,6e-05,7.89156]
[1779965979634,46.46,73288.44,0.0,0.91854,6e-05,7.91653]
[1779965984671,46.46,73289.59,0.0,0.91862,6e-05,7.91072]
[1779965989705,46.45,73284.23,0.0,0.9183,6e-05,7.93369]
[1779965994741,46.46,73281.0,0.0,0.91809,6e-05,7.94866]
[1779965999776,46.46,73282.14,0.0,0.91815,6e-05,7.9441]
[1779966004810,46.46,73281.88,0.0,0.91813,6e-05,7.94566]
[1779966009845,46.46,73283.95,0.0,0.91825,6e-05,7.93698]
[1779966012867,46.46,73274.56,0.0,0.91767,6e-05,7.97883]
[1779966013875,46.46,73270.38,0.0,0.91741,6e-05,7.99741]
[1779966016894,46.46,73268.81,0.0,0.91731,6e-05,8.00438]
[1779966021929,46.46,73270.18,0.0,0.91739,6e-05,7.99832]
[1779966025957,46.46,73261.25,0.0,0.91683,6e-05,8.03806]
[1779966026964,46.46,73260.26,0.0,0.91677,6e-05,8.04242]
[1779966030992,46.46,73266.22,0.0,0.91715,6e-05,8.01572]
[1779966036030,46.46,73269.36,0.0,0.91738,6e-05,7.99742]
[1779966040064,46.46,73277.23,0.0,0.91787,6e-05,7.96263]
[1779966045095,46.46,73277.09,0.0,0.91786,6e-05,7.96354]
[1779966048114,46.46,73266.72,0.0,0.91721,6e-05,8.00972]
[1779966050129,46.46,73263.01,0.0,0.91698,6e-05,8.02617]
[1779966055165,46.46,73263.47,0.0,0.91701,6e-05,8.02389]
[1779966060202,46.46,73261.22,0.0,0.91687,6e-05,8.03375]
[1779966065237,46.46,73266.01,0.0,0.91718,6e-05,8.01224]
[1779966070271,46.46,73267.3,0.0,0.91726,6e-05,8.00638]
[1779966074299,46.46,73273.42,0.0,0.91764,6e-05,7.97919]
[1779966079335,46.46,73275.81,0.0,0.91779,6e-05,7.9687]
[1779966085008,46.46,73281.42,0.0,0.91813,6e-05,7.94399]
[1779966086385,46.46,73283.81,0.0,0.91828,6e-05,7.93352]
[1779966091420,46.46,73278.67,0.0,0.91799,6e-05,7.95245]
[1779966095078,46.46,73287.04,0.0,0.91851,6e-05,7.9157]
[1779966096453,46.46,73286.35,0.0,0.91846,6e-05,7.91901]
[1779966101491,46.47,73283.53,0.0,0.91828,6e-05,7.93222]
[1779966106527,46.47,73284.94,0.0,0.91835,6e-05,7.92675]
[1779966109549,46.47,73290.65,0.0,0.9187,6e-05,7.90201]
[1779966115219,46.47,73292.33,0.0,0.9188,6e-05,7.89516]
[1779966120629,46.47,73292.96,0.0,0.91884,6e-05,7.89216]
[1779966125663,46.47,73293.58,0.0,0.91888,6e-05,7.88891]
[1779966130699,46.47,73296.28,0.0,0.91906,6e-05,7.87646]
[1779966135733,46.47,73295.64,0.0,0.91902,6e-05,7.87881]
[1779966140770,46.47,73293.78,0.0,0.91892,6e-05,7.88653]
[1779966144797,46.47,73285.17,0.0,0.91839,6e-05,7.92444]
[1779966147819,46.47,73283.9,0.0,0.91831,6e-05,7.93018]
[1779966152854,46.47,73284.86,0.0,0.91839,6e-05,7.92246]
[1779966157890,46.47,73288.75,0.0,0.91862,6e-05,7.90617]
[1779966159904,46.47,73293.04,0.0,0.91888,6e-05,7.8877]
[1779966165946,46.48,73297.38,0.0,0.91913,6e-05,7.87007]
[1779966168982,46.48,73305.06,0.0,0.91959,6e-05,7.83648]
[1779966169986,46.48,73314.89,0.0,0.92019,6e-05,7.79326]
[1779966170991,46.48,73317.32,0.0,0.92034,6e-05,7.78266]
[1779966176036,46.48,73317.48,0.0,0.92035,6e-05,7.78231]
[1779966179054,46.48,73324.54,0.0,0.92077,6e-05,7.75133]
[1779966180061,46.48,73330.23,0.0,0.92112,6e-05,7.72646]
[1779966185096,46.48,73335.17,0.0,0.92142,6e-05,7.70487]
[1779966190133,46.48,73324.35,0.0,0.92076,6e-05,7.75236]
[1779966191138,46.48,73317.39,0.0,0.92034,6e-05,7.78286]
[1779966196175,46.48,73317.12,0.0,0.92032,6e-05,7.78419]
[1779966201209,46.48,73315.29,0.0,0.92021,6e-05,7.79234]
[1779966206245,46.48,73317.0,0.0,0.92031,6e-05,7.78491]
[1779966211283,46.48,73317.7,0.0,0.92039,6e-05,7.77771]
[1779966216315,46.48,73318.58,0.0,0.92044,6e-05,7.77398]
[1779966221350,46.48,73323.15,0.0,0.92071,6e-05,7.75419]
[1779966226387,46.48,73323.86,0.0,0.92076,6e-05,7.75129]
[1779966231422,46.48,73323.78,0.0,0.92075,6e-05,7.7519]
[1779966232438,46.48,73308.64,0.0,0.91983,6e-05,7.81828]
[1779966234473,46.48,73291.92,0.0,0.9188,6e-05,7.89184]
[1779966236483,46.48,73331.1,0.0,0.92119,6e-05,7.71963]
[1779966237496,46.48,73340.33,0.0,0.92175,6e-05,7.67941]
[1779966238505,46.48,73338.14,0.0,0.92162,6e-05,7.68891]
[1779966239507,46.48,73332.05,0.0,0.92125,6e-05,7.7156]
[1779966240514,46.48,73331.5,0.0,0.92121,6e-05,7.71811]
[1779966245549,46.48,73330.03,0.0,0.92112,6e-05,7.72503]
[1779966250584,46.48,73330.07,0.0,0.92112,6e-05,7.72462]
[1779966256210,46.48,73328.53,0.0,0.92104,6e-05,7.73101]
[1779966260668,46.48,73317.59,0.0,0.92038,6e-05,7.77865]
[1779966261675,46.48,73315.03,0.0,0.92022,6e-05,7.78989]
[1779966266285,46.48,73304.02,0.0,0.91955,6e-05,7.83814]
[1779966269731,46.48,73311.42,0.0,0.92,6e-05,7.80547]
[1779966271744,46.48,73317.36,0.0,0.92041,6e-05,7.77486]
[1779966274766,46.48,73321.99,0.0,0.92069,6e-05,7.75422]
[1779966279799,46.48,73323.09,0.0,0.92077,6e-05,7.74894]
[1779966284836,46.48,73320.02,0.0,0.92059,6e-05,7.76187]
[1779966286424,46.48,73313.78,0.0,0.92021,6e-05,7.78894]
[1779966288864,46.47,73307.38,0.0,0.91982,6e-05,7.81685]
[1779966290878,46.47,73304.16,0.0,0.91963,6e-05,7.83088]
[1779966294907,46.47,73297.78,0.0,0.91924,6e-05,7.85869]
[1779966296496,46.47,73292.53,0.0,0.91892,6e-05,7.88157]
[1779966297933,46.47,73285.63,0.0,0.91849,6e-05,7.91218]
[1779966298941,46.47,73279.56,0.0,0.91812,6e-05,7.93914]
[1779966299953,46.47,73283.08,0.0,0.91833,6e-05,7.92364]
[1779966302969,46.47,73275.64,0.0,0.91787,6e-05,7.95682]
[1779966309011,46.48,73273.7,0.0,0.91774,6e-05,7.96567]
[1779966314049,46.48,73272.14,0.0,0.91765,6e-05,7.97275]
[1779966316637,46.48,73277.63,0.0,0.91798,6e-05,7.94859]
[1779966322102,46.48,73277.11,0.0,0.91795,6e-05,7.95131]
[1779966327138,46.48,73276.34,0.0,0.91789,6e-05,7.95519]
[1779966332172,46.48,73280.53,0.0,0.91818,6e-05,7.93295]
[1779966337209,46.48,73280.45,0.0,0.91817,6e-05,7.93398]
[1779966339222,46.48,73273.37,0.0,0.91773,6e-05,7.96555]
[1779966343257,46.48,73278.85,0.0,0.91806,6e-05,7.94167]
[1779966344256,46.49,73284.44,0.0,0.91841,6e-05,7.91707]
[1779966346271,46.49,73287.56,0.0,0.91859,6e-05,7.90361]
[1779966349291,46.49,73295.73,0.0,0.9191,6e-05,7.86752]
[1779966354326,46.49,73296.52,0.0,0.91914,6e-05,7.86454]
[1779966359363,46.49,73298.9,0.0,0.91929,6e-05,7.85361]
[1779966366414,46.48,73300.86,0.0,0.91942,6e-05,7.84459]
[1779966371447,46.48,73300.52,0.0,0.9194,6e-05,7.84587]
[1779966376483,46.48,73300.46,0.0,0.9194,6e-05,7.8459]
[1779966381519,46.48,73301.85,0.0,0.91949,6e-05,7.83956]
[1779966386552,46.48,73303.02,0.0,0.91956,6e-05,7.83421]
[1779966389573,46.48,73308.52,0.0,0.9199,6e-05,7.80995]
[1779966394608,46.48,73309.08,0.0,0.91997,6e-05,7.80328]
[1779966399645,46.48,73310.33,0.0,0.92005,6e-05,7.79786]
[1779966404680,46.48,73303.56,0.0,0.91963,6e-05,7.82769]
[1779966405686,46.48,73296.46,0.0,0.9192,6e-05,7.85889]
[1779966406694,46.48,73295.76,0.0,0.91916,6e-05,7.8619]
[1779966411727,46.48,73294.92,0.0,0.91911,6e-05,7.86518]
[1779966416764,46.48,73294.0,0.0,0.91906,6e-05,7.86879]
[1779966421801,46.48,73292.26,0.0,0.91896,6e-05,7.87596]
[1779966427424,46.48,73294.01,0.0,0.91908,6e-05,7.86756]
[1779966432875,46.47,73294.55,0.0,0.91912,6e-05,7.86464]
[1779966437910,46.47,73294.1,0.0,0.9191,6e-05,7.86607]
[1779966442945,46.47,73294.31,0.0,0.91912,6e-05,7.86455]
[1779966447980,46.47,73293.38,0.0,0.91907,6e-05,7.86807]
[1779966453023,46.47,73293.92,0.0,0.91915,6e-05,7.86085]
[1779966458059,46.47,73293.72,0.0,0.91914,6e-05,7.86117]
[1779966459066,46.46,73284.5,0.0,0.91858,6e-05,7.90172]
[1779966460074,46.46,73282.88,0.0,0.91848,6e-05,7.9087]
[1779966463101,46.46,73277.0,0.0,0.91812,6e-05,7.93411]
[1779966465110,46.46,73272.99,0.0,0.91787,6e-05,7.95202]
[1779966470146,46.46,73271.1,0.0,0.91776,6e-05,7.95975]
[1779966476186,46.46,73269.85,0.0,0.91769,6e-05,7.96467]
[1779966481230,46.46,73268.42,0.0,0.91762,6e-05,7.96973]
[1779966483242,46.45,73253.17,0.0,0.91667,6e-05,8.03701]
[1779966484250,46.45,73248.45,0.0,0.91638,6e-05,8.05769]
[1779966489283,46.45,73252.33,0.0,0.91663,6e-05,8.04]
[1779966495329,46.45,73254.1,0.0,0.91675,6e-05,8.03172]
[1779966500361,46.45,73256.28,0.0,0.91689,6e-05,8.02174]
[1779966507412,46.45,73256.95,0.0,0.91693,6e-05,8.01842]
[1779966512447,46.45,73256.37,0.0,0.91694,6e-05,8.01653]
[1779966517483,46.45,73257.85,0.0,0.91703,6e-05,8.00977]
[1779966522522,46.45,73258.68,0.0,0.91709,6e-05,8.00595]
[1779966527552,46.45,73259.0,0.0,0.91711,6e-05,8.00416]
[1779966532587,46.44,73256.81,0.0,0.91698,6e-05,8.0138]
[1779966538628,46.44,73256.99,0.0,0.91699,6e-05,8.01281]
[1779966543667,46.44,73257.39,0.0,0.91702,6e-05,8.01089]
[1779966548700,46.44,73252.29,0.0,0.9167,6e-05,8.03341]
[1779966552727,46.44,73246.57,0.0,0.91634,6e-05,8.0586]
[1779966553735,46.44,73239.33,0.0,0.91589,6e-05,8.09084]
[1779966554745,46.44,73235.22,0.0,0.91563,6e-05,8.10908]
[1779966559777,46.44,73229.96,0.0,0.9153,6e-05,8.13185]
[1779966564811,46.44,73231.35,0.0,0.9154,6e-05,8.12477]
[1779966569847,46.43,73230.15,0.0,0.91534,6e-05,8.12937]
[1779966572867,46.43,73238.82,0.0,0.91593,6e-05,8.08584]
[1779966573874,46.43,73241.23,0.0,0.91609,6e-05,8.07499]
[1779966579917,46.43,73244.4,0.0,0.91629,6e-05,8.06052]
[1779966581930,46.43,73249.8,0.0,0.91663,6e-05,8.03635]
[1779966584951,46.43,73257.03,0.0,0.91709,6e-05,8.00415]
[1779966585958,46.43,73262.22,0.0,0.91741,6e-05,7.98111]
[1779966587972,46.43,73264.56,0.0,0.91756,6e-05,7.97055]
[1779966593007,46.43,73265.51,0.0,0.91762,6e-05,7.96667]
[1779966598624,46.43,73266.3,0.0,0.91766,6e-05,7.96356]
[1779966604085,46.43,73266.23,0.0,0.91765,6e-05,7.96419]
[1779966610127,46.44,73267.04,0.0,0.9177,6e-05,7.96093]
[1779966615161,46.44,73264.5,0.0,0.91754,6e-05,7.97244]
[1779966620197,46.44,73266.45,0.0,0.91766,6e-05,7.96362]
[1779966625233,46.44,73267.24,0.0,0.91771,6e-05,7.96028]
[1779966630272,46.44,73266.6,0.0,0.91767,6e-05,7.96326]
[1779966635312,46.44,73265.25,0.0,0.91762,6e-05,7.96507]
[1779966640340,46.44,73264.29,0.0,0.91756,6e-05,7.9694]
[1779966645373,46.44,73265.17,0.0,0.91761,6e-05,7.96557]
[1779966650409,46.44,73264.9,0.0,0.9176,6e-05,7.96653]
[1779966655445,46.44,73264.62,0.0,0.91758,6e-05,7.96782]
[1779966663503,46.44,73264.54,0.0,0.91757,6e-05,7.96827]
[1779966669124,46.44,73263.99,0.0,0.91754,6e-05,7.97081]
[1779966674578,46.44,73264.3,0.0,0.91756,6e-05,7.96953]
[1779966679614,46.44,73262.44,0.0,0.91744,6e-05,7.97759]
[1779966684649,46.44,73262.61,0.0,0.91745,6e-05,7.97691]
[1779966689683,46.44,73263.63,0.0,0.91751,6e-05,7.97249]
[1779966694718,46.44,73264.57,0.0,0.91761,6e-05,7.96418]
[1779966699753,46.44,73266.75,0.0,0.91774,6e-05,7.95479]
[1779966704788,46.44,73266.58,0.0,0.91773,6e-05,7.95582]
[1779966707809,46.44,73260.31,0.0,0.91734,6e-05,7.98345]
[1779966712843,46.44,73263.72,0.0,0.91755,6e-05,7.96847]
[1779966717879,46.44,73262.89,0.0,0.91749,6e-05,7.9724]
[1779966722916,46.44,73265.05,0.0,0.91763,6e-05,7.96308]
[1779966724928,46.44,73270.12,0.0,0.91794,6e-05,7.94073]
[1779966730976,46.44,73271.14,0.0,0.918,6e-05,7.93671]
[1779966736018,46.44,73272.44,0.0,0.91807,6e-05,7.93135]
[1779966741048,46.44,73272.65,0.0,0.91808,6e-05,7.93051]
[1779966746092,46.45,73301.77,0.0,0.91987,6e-05,7.80243]
[1779966747098,46.45,73301.01,0.0,0.91983,6e-05,7.80558]
[1779966748104,46.45,73308.59,0.0,0.92029,6e-05,7.77257]
[1779966749111,46.45,73308.71,0.0,0.9203,6e-05,7.77205]
[1779966755156,46.45,73311.48,0.0,0.9205,6e-05,7.75581]
[1779966761198,46.45,73311.55,0.0,0.9205,6e-05,7.75569]
[1779966764220,46.45,73305.99,0.0,0.92016,6e-05,7.78016]
[1779966766234,46.45,73302.93,0.0,0.91998,6e-05,7.79357]
[1779966771269,46.45,73303.79,0.0,0.92003,6e-05,7.78968]
[1779966776307,46.45,73311.72,0.0,0.92051,6e-05,7.75483]
[1779966778320,46.45,73316.39,0.0,0.9208,6e-05,7.73447]
[1779966783355,46.45,73317.79,0.0,0.92088,6e-05,7.72871]
[1779966788391,46.45,73316.33,0.0,0.92078,6e-05,7.73547]
[1779966792417,46.45,73310.82,0.0,0.92045,6e-05,7.75982]
[1779966797452,46.45,73309.82,0.0,0.92038,6e-05,7.76438]
[1779966802490,46.45,73309.98,0.0,0.92039,6e-05,7.76389]
[1779966807523,46.45,73310.36,0.0,0.92041,6e-05,7.76246]
[1779966812558,46.45,73313.63,0.0,0.92064,6e-05,7.74418]
[1779966815582,46.45,73320.68,0.0,0.92107,6e-05,7.71361]
[1779966820614,46.46,73317.69,0.0,0.92088,6e-05,7.72727]
[1779966825650,46.46,73316.58,0.0,0.9208,6e-05,7.7327]
[1779966830684,46.46,73315.58,0.0,0.92073,6e-05,7.73763]
[1779966835720,46.46,73315.16,0.0,0.9207,6e-05,7.74005]
[1779966840754,46.46,73315.2,0.0,0.92069,6e-05,7.74045]
[1779966845791,46.46,73312.17,0.0,0.9205,6e-05,7.75429]
[1779966850825,46.47,73305.33,0.0,0.92008,6e-05,7.78483]
[1779966851833,46.47,73299.79,0.0,0.91974,6e-05,7.80922]
[1779966853847,46.47,73305.59,0.0,0.92009,6e-05,7.78383]
[1779966858883,46.47,73314.34,0.0,0.92062,6e-05,7.74585]
[1779966860898,46.47,73317.64,0.0,0.92082,6e-05,7.73166]
[1779966865932,46.47,73319.01,0.0,0.92089,6e-05,7.72648]
[1779966870967,46.47,73319.2,0.0,0.92089,6e-05,7.7263]
[1779966876003,46.47,73318.24,0.0,0.92086,6e-05,7.72687]
[1779966882044,46.48,73318.86,0.0,0.92089,6e-05,7.72487]
[1779966887080,46.48,73320.17,0.0,0.92096,6e-05,7.71975]
[1779966892114,46.48,73327.34,0.0,0.92139,6e-05,7.6891]
[1779966897149,46.48,73326.33,0.0,0.92131,6e-05,7.69434]
[1779966902183,46.49,73329.94,0.0,0.92152,6e-05,7.67942]
[1779966907220,46.49,73333.51,0.0,0.92172,6e-05,7.66485]
[1779966910251,46.49,73336.79,0.0,0.92191,6e-05,7.65125]
[1779966915275,46.49,73335.55,0.0,0.92182,6e-05,7.65782]
[1779966921319,46.5,73333.92,0.0,0.9217,6e-05,7.66631]
[1779966926358,46.5,73331.54,0.0,0.92154,6e-05,7.67783]
[1779966931395,46.51,73330.53,0.0,0.92151,6e-05,7.67913]
[1779966936428,46.51,73331.44,0.0,0.92154,6e-05,7.67639]
[1779966941075,46.51,73324.19,0.0,0.92109,6e-05,7.70898]
[1779966942475,46.51,73312.3,0.0,0.92037,6e-05,7.76138]
[1779966943478,46.51,73310.49,0.0,0.92026,6e-05,7.76943]
[1779966946499,46.52,73308.05,0.0,0.9201,6e-05,7.78039]
[1779966951534,46.52,73308.11,0.0,0.9201,6e-05,7.78051]
[1779966955563,46.52,73306.07,0.0,0.91997,6e-05,7.78967]
[1779966958585,46.52,73300.7,0.0,0.91965,6e-05,7.81331]
[1779966962611,46.52,73295.35,0.0,0.91931,6e-05,7.83708]
[1779966967648,46.52,73295.31,0.0,0.9193,6e-05,7.83824]
[1779966971294,46.52,73294.06,0.0,0.91921,6e-05,7.84463]
[1779966976709,46.53,73292.2,0.0,0.91908,6e-05,7.85376]
[1779966981744,46.53,73290.88,0.0,0.91899,6e-05,7.86037]
[1779966986780,46.53,73290.45,0.0,0.91895,6e-05,7.86301]
[1779966991816,46.53,73289.44,0.0,0.91892,6e-05,7.86391]
[1779966996851,46.54,73287.83,0.0,0.91881,6e-05,7.87164]
[1779967001888,46.54,73288.09,0.0,0.91882,6e-05,7.87108]
[1779967006921,46.54,73287.86,0.0,0.91881,6e-05,7.87144]
[1779967011959,46.53,73285.12,0.0,0.91866,6e-05,7.88259]
[1779967016993,46.53,73282.82,0.0,0.91853,6e-05,7.89184]
[1779967022030,46.53,73279.63,0.0,0.91834,6e-05,7.90503]
[1779967027064,46.52,73278.87,0.0,0.91831,6e-05,7.90739]
[1779967032100,46.52,73275.68,0.0,0.91812,6e-05,7.92063]
[1779967037134,46.52,73276.28,0.0,0.91817,6e-05,7.91712]
[1779967042169,46.52,73271.01,0.0,0.91786,6e-05,7.93959]
[1779967044183,46.52,73270.93,0.0,0.91786,6e-05,7.93953]
[1779967046198,46.51,73279.93,0.0,0.91842,6e-05,7.89936]
[1779967047206,46.51,73281.8,0.0,0.91854,6e-05,7.89097]
[1779967050227,46.51,73287.84,0.0,0.91892,6e-05,7.86401]
[1779967052239,46.51,73296.47,0.0,0.91949,6e-05,7.82165]
[1779967057274,46.51,73298.77,0.0,0.91963,6e-05,7.81144]
[1779967063319,46.51,73300.52,0.0,0.91974,6e-05,7.80369]
[1779967068353,46.51,73302.15,0.0,0.91984,6e-05,7.79652]
[1779967074397,46.51,73302.85,0.0,0.91988,6e-05,7.79347]
[1779967079429,46.51,73301.53,0.0,0.9198,6e-05,7.79924]
[1779967084465,46.51,73302.98,0.0,0.91989,6e-05,7.79283]
[1779967089500,46.51,73301.16,0.0,0.91978,6e-05,7.80074]
[1779967094536,46.51,73297.85,0.0,0.91958,6e-05,7.81508]
[1779967099572,46.51,73299.79,0.0,0.9197,6e-05,7.80621]
[1779967104606,46.51,73300.57,0.0,0.91974,6e-05,7.80341]
[1779967109668,46.51,73301.56,0.0,0.91981,6e-05,7.79873]
[1779967114678,46.51,73301.75,0.0,0.91986,6e-05,7.7933]
[1779967119712,46.51,73300.65,0.0,0.9198,6e-05,7.79783]
[1779967124748,46.51,73299.5,0.0,0.91973,6e-05,7.80252]
[1779967129784,46.51,73299.27,0.0,0.91972,6e-05,7.80316]
[1779967135830,46.5,73299.01,0.0,0.91971,6e-05,7.80387]
[1779967142501,46.5,73298.14,0.0,0.91967,6e-05,7.80719]
[1779967147912,46.5,73298.81,0.0,0.91971,6e-05,7.80388]
[1779967156974,46.5,73300.27,0.0,0.91981,6e-05,7.79693]
[1779967163018,46.5,73300.2,0.0,0.91981,6e-05,7.79689]
[1779967168059,46.5,73297.58,0.0,0.91965,6e-05,7.80803]
[1779967173095,46.5,73295.23,0.0,0.91955,6e-05,7.81368]
[1779967178132,46.5,73296.39,0.0,0.91963,6e-05,7.80819]
[1779967181160,46.49,73310.8,0.0,0.92051,6e-05,7.7448]
[1779967182164,46.5,73314.19,0.0,0.92072,6e-05,7.73]
[1779967187199,46.5,73314.03,0.0,0.9207,6e-05,7.731]
[1779967192233,46.5,73314.02,0.0,0.9207,6e-05,7.73141]
[1779967197268,46.5,73318.01,0.0,0.92093,6e-05,7.71439]
[1779967198274,46.5,73323.38,0.0,0.92126,6e-05,7.69107]
[1779967199281,46.5,73329.69,0.0,0.92164,6e-05,7.66373]
[1779967200296,46.5,73330.51,0.0,0.92168,6e-05,7.66035]
[1779967205326,46.5,73322.97,0.0,0.92121,6e-05,7.69434]
[1779967207350,46.5,73316.77,0.0,0.92083,6e-05,7.72169]
[1779967208352,46.5,73307.3,0.0,0.92026,6e-05,7.76322]
[1779967209360,46.5,73304.9,0.0,0.92011,6e-05,7.77378]
[1779967214394,46.5,73300.0,0.0,0.91981,6e-05,7.79537]
[1779967219430,46.5,73300.97,0.0,0.91987,6e-05,7.79106]
[1779967224462,46.5,73301.76,0.0,0.91992,6e-05,7.78748]
[1779967229498,46.5,73299.26,0.0,0.91977,6e-05,7.79851]
[1779967234533,46.5,73299.95,0.0,0.91985,6e-05,7.79094]
[1779967239572,46.5,73302.12,0.0,0.91999,6e-05,7.78115]
[1779967247625,46.5,73302.9,0.0,0.92004,6e-05,7.77729]
[1779967252660,46.5,73304.92,0.0,0.92017,6e-05,7.76817]
[1779967257695,46.5,73305.7,0.0,0.92022,6e-05,7.76451]
[1779967262733,46.5,73307.27,0.0,0.92032,6e-05,7.7574]
[1779967267765,46.5,73306.89,0.0,0.9203,6e-05,7.75886]
[1779967273424,46.5,73308.11,0.0,0.92037,6e-05,7.75324]
[1779967277837,46.5,73297.71,0.0,0.91974,6e-05,7.79899]
[1779967278845,46.5,73296.54,0.0,0.91966,6e-05,7.80433]
[1779967283522,46.5,73303.57,0.0,0.9201,6e-05,7.77302]
[1779967286901,46.5,73303.89,0.0,0.92012,6e-05,7.77152]
[1779967291939,46.5,73299.02,0.0,0.91986,6e-05,7.78854]
[1779967296979,46.5,73298.3,0.0,0.91981,6e-05,7.79227]
[1779967298987,46.5,73289.7,0.0,0.91928,6e-05,7.83035]
[1779967299995,46.5,73288.85,0.0,0.91923,6e-05,7.83403]
[1779967305030,46.5,73286.54,0.0,0.91909,6e-05,7.84382]
[1779967310064,46.5,73284.78,0.0,0.91899,6e-05,7.85119]
[1779967315100,46.5,73282.29,0.0,0.91882,6e-05,7.863]
[1779967319128,46.5,73275.41,0.0,0.9184,6e-05,7.89297]
[1779967324163,46.5,73275.49,0.0,0.91841,6e-05,7.892]
[1779967329198,46.49,73273.82,0.0,0.91832,6e-05,7.89876]
[1779967334232,46.49,73273.96,0.0,0.91834,6e-05,7.89755]
[1779967339268,46.49,73275.56,0.0,0.91844,6e-05,7.88991]
[1779967344302,46.49,73277.67,0.0,0.91858,6e-05,7.88016]
[1779967346317,46.49,73281.09,0.0,0.91879,6e-05,7.86497]
[1779967351351,46.49,73283.19,0.0,0.91896,6e-05,7.8513]
[1779967356386,46.49,73285.39,0.0,0.9191,6e-05,7.84155]
[1779967361421,46.49,73287.18,0.0,0.91921,6e-05,7.83365]
[1779967366456,46.49,73287.09,0.0,0.9192,6e-05,7.83405]
[1779967371491,46.49,73288.41,0.0,0.91928,6e-05,7.82828]
[1779967376527,46.49,73290.29,0.0,0.9194,6e-05,7.82012]
[1779967381563,46.49,73292.72,0.0,0.91954,6e-05,7.80966]
[1779967386597,46.49,73292.19,0.0,0.91951,6e-05,7.81225]
[1779967391632,46.49,73292.09,0.0,0.9195,6e-05,7.81295]
[1779967396666,46.49,73290.17,0.0,0.91938,6e-05,7.82166]
[1779967401703,46.49,73288.96,0.0,0.9193,6e-05,7.82723]
[1779967403718,46.49,73283.04,0.0,0.91893,6e-05,7.8534]
[1779967408750,46.49,73284.58,0.0,0.91903,6e-05,7.84668]
[1779967414792,46.49,73285.62,0.0,0.91913,6e-05,7.83796]
[1779967419830,46.49,73289.24,0.0,0.91935,6e-05,7.82217]
[1779967424862,46.49,73289.81,0.0,0.91938,6e-05,7.81983]
[1779967429897,46.5,73289.92,0.0,0.91939,6e-05,7.81952]
[1779967434933,46.5,73289.55,0.0,0.91936,6e-05,7.82132]
[1779967439968,46.5,73291.45,0.0,0.91948,6e-05,7.81312]
[1779967446010,46.5,73291.99,0.0,0.91951,6e-05,7.81092]
[1779967451047,46.5,73294.24,0.0,0.91964,6e-05,7.80114]
[1779967456083,46.5,73295.21,0.0,0.9197,6e-05,7.79701]
[1779967461116,46.5,73296.09,0.0,0.91975,6e-05,7.79327]
[1779967466159,46.5,73297.44,0.0,0.91983,6e-05,7.78747]
[1779967471193,46.5,73299.08,0.0,0.91997,6e-05,7.77616]
[1779967476235,46.5,73299.14,0.0,0.91997,6e-05,7.7761]
[1779967483284,46.5,73300.58,0.0,0.92005,6e-05,7.77017]
[1779967488348,46.5,73298.38,0.0,0.91992,6e-05,7.7801]
[1779967493379,46.5,73300.22,0.0,0.92003,6e-05,7.77229]
[1779967498420,46.5,73306.28,0.0,0.92039,6e-05,7.74613]
[1779967503454,46.5,73308.49,0.0,0.92052,6e-05,7.73685]
[1779967508492,46.51,73310.79,0.0,0.92065,6e-05,7.72715]
[1779967513529,46.51,73313.72,0.0,0.92083,6e-05,7.71471]
[1779967518559,46.51,73316.6,0.0,0.921,6e-05,7.70254]
[1779967523594,46.51,73317.76,0.0,0.92106,6e-05,7.69794]
[1779967528634,46.51,73317.51,0.0,0.92104,6e-05,7.69951]
[1779967533669,46.51,73318.5,0.0,0.92113,6e-05,7.69145]
[1779967538705,46.51,73319.08,0.0,0.92115,6e-05,7.68959]
[1779967543740,46.52,73319.09,0.0,0.92115,6e-05,7.69011]
[1779967548777,46.52,73319.19,0.0,0.92115,6e-05,7.69025]
[1779967553810,46.52,73319.46,0.0,0.92115,6e-05,7.68966]
[1779967558847,46.52,73320.05,0.0,0.92118,6e-05,7.68767]
[1779967563893,46.52,73322.02,0.0,0.92129,6e-05,7.67968]
[1779967568929,46.53,73323.31,0.0,0.92136,6e-05,7.67476]
[1779967573964,46.53,73324.88,0.0,0.92145,6e-05,7.66868]
[1779967577995,46.53,73317.66,0.0,0.921,6e-05,7.70075]
[1779967579011,46.53,73292.39,0.0,0.91946,6e-05,7.81149]
[1779967580015,46.53,73275.98,0.0,0.91844,6e-05,7.884]
[1779967581017,46.53,73275.71,0.0,0.91842,6e-05,7.88533]
[1779967583033,46.53,73281.36,0.0,0.91877,6e-05,7.86038]
[1779967588069,46.53,73277.99,0.0,0.91858,6e-05,7.87452]
[1779967593104,46.53,73276.68,0.0,0.91854,6e-05,7.87526]
[1779967598140,46.52,73274.15,0.0,0.9184,6e-05,7.88562]
[1779967605787,46.52,73273.43,0.0,0.91837,6e-05,7.88746]
[1779967612237,46.52,73271.98,0.0,0.9183,6e-05,7.89285]
[1779967617272,46.51,73270.95,0.0,0.91824,6e-05,7.89654]
[1779967620296,46.51,73259.4,0.0,0.91753,6e-05,7.94713]
[1779967621303,46.51,73255.91,0.0,0.91731,6e-05,7.96236]
[1779967625929,46.51,73252.62,0.0,0.91713,6e-05,7.97554]
[1779967631370,46.51,73255.52,0.0,0.91732,6e-05,7.96185]
[1779967639428,46.5,73255.65,0.0,0.91736,6e-05,7.95934]
[1779967641442,46.5,73248.58,0.0,0.91692,6e-05,7.99019]
[1779967642449,46.5,73243.08,0.0,0.91658,6e-05,8.01434]
[1779967647481,46.49,73243.77,0.0,0.91663,6e-05,8.01045]
[1779967652518,46.49,73237.88,0.0,0.91632,6e-05,8.03094]
[1779967657552,46.49,73238.03,0.0,0.91633,6e-05,8.02994]
[1779967662589,46.49,73235.6,0.0,0.91618,6e-05,8.04045]
[1779967667625,46.49,73234.66,0.0,0.91613,6e-05,8.04393]
[1779967672662,46.48,73234.85,0.0,0.91615,6e-05,8.04268]
[1779967677738,46.48,73230.41,0.0,0.91587,6e-05,8.06209]
[1779967682768,46.48,73224.98,0.0,0.91554,6e-05,8.08568]
[1779967687801,46.48,73224.86,0.0,0.91554,6e-05,8.08555]
[1779967692840,46.48,73227.01,0.0,0.91568,6e-05,8.07547]
[1779967697873,46.47,73232.57,0.0,0.91605,6e-05,8.04973]
[1779967702907,46.47,73234.3,0.0,0.91617,6e-05,8.04148]
[1779967707947,46.47,73239.52,0.0,0.9165,6e-05,8.01797]
[1779967709959,46.47,73245.72,0.0,0.9169,6e-05,7.98997]
[1779967717010,46.47,73246.35,0.0,0.91698,6e-05,7.98286]
[1779967723050,46.47,73245.34,0.0,0.91691,6e-05,7.98732]
[1779967729093,46.47,73247.07,0.0,0.91702,6e-05,7.97959]
[1779967730098,46.47,73234.17,0.0,0.91621,6e-05,8.03704]
[1779967731106,46.47,73227.25,0.0,0.91577,6e-05,8.06786]
[1779967733124,46.47,73223.47,0.0,0.91553,6e-05,8.08431]
[1779967738155,46.46,73221.35,0.0,0.91542,6e-05,8.09194]
[1779967743190,46.46,73218.37,0.0,0.91526,6e-05,8.10329]
[1779967748226,46.45,73219.11,0.0,0.91532,6e-05,8.09884]
[1779967753260,46.45,73215.63,0.0,0.91512,6e-05,8.11304]
[1779967758295,46.44,73220.4,0.0,0.91546,6e-05,8.08948]
[1779967759302,46.44,73229.97,0.0,0.91607,6e-05,8.04632]
[1779967764339,46.44,73232.99,0.0,0.91628,6e-05,8.03155]
[1779967769377,46.43,73230.79,0.0,0.91617,6e-05,8.0394]
[1779967774408,46.43,73231.41,0.0,0.91627,6e-05,8.031]
[1779967779443,46.42,73231.33,0.0,0.91628,6e-05,8.02972]
[1779967784478,46.42,73233.25,0.0,0.91643,6e-05,8.01948]
[1779967789513,46.41,73238.78,0.0,0.9168,6e-05,7.9932]
[1779967794553,46.41,73239.69,0.0,0.91688,6e-05,7.98736]
[1779967799592,46.4,73237.5,0.0,0.91676,6e-05,7.99587]
[1779967804625,46.4,73237.47,0.0,0.91679,6e-05,7.99415]
[1779967809658,46.39,73239.32,0.0,0.91692,6e-05,7.98466]
[1779967814702,46.39,73243.0,0.0,0.91717,6e-05,7.96663]
[1779967815700,46.39,73250.0,0.0,0.91762,6e-05,7.93527]
[1779967818721,46.38,73255.75,0.0,0.91799,6e-05,7.90919]
[1779967823756,46.38,73256.56,0.0,0.91805,6e-05,7.90476]
[1779967834840,46.38,73256.28,0.0,0.91809,6e-05,7.90001]
[1779967839873,46.38,73253.75,0.0,0.91794,6e-05,7.91066]
[1779967844907,46.37,73254.33,0.0,0.91799,6e-05,7.9074]
[1779967849943,46.37,73254.38,0.0,0.918,6e-05,7.90652]
[1779967851960,46.37,73246.41,0.0,0.91751,6e-05,7.9415]
[1779967852963,46.37,73235.97,0.0,0.91685,6e-05,7.98774]
[1779967857999,46.37,73237.14,0.0,0.91694,6e-05,7.9815]
[1779967863038,46.36,73239.53,0.0,0.91711,6e-05,7.96928]
[1779967868087,46.36,73240.69,0.0,0.9172,6e-05,7.96277]
[1779967872117,46.35,73234.94,0.0,0.91686,6e-05,7.98729]
[1779967874132,46.35,73229.5,0.0,0.91651,6e-05,8.01155]
[1779967876147,46.35,73224.01,0.0,0.91616,6e-05,8.036]
[1779967878161,46.35,73220.12,0.0,0.91592,6e-05,8.05325]
[1779967883196,46.35,73219.76,0.0,0.9159,6e-05,8.05451]
[1779967888240,46.35,73217.98,0.0,0.91579,6e-05,8.06199]
[1779967893268,46.35,73218.54,0.0,0.91587,6e-05,8.05476]
[1779967898303,46.35,73217.16,0.0,0.91579,6e-05,8.06056]
[1779967900318,46.35,73204.48,0.0,0.91498,6e-05,8.11734]
[1779967901324,46.35,73199.1,0.0,0.91464,6e-05,8.1414]
[1779967902332,46.35,73212.65,0.0,0.91551,6e-05,8.0803]
[1779967903338,46.35,73217.44,0.0,0.91582,6e-05,8.05872]
[1779967905356,46.34,73217.49,0.0,0.91582,6e-05,8.05838]
[1779967910389,46.34,73216.02,0.0,0.91573,6e-05,8.06468]
[1779967915423,46.34,73214.58,0.0,0.91564,6e-05,8.07083]
[1779967920460,46.34,73218.27,0.0,0.91588,6e-05,8.05396]
[1779967921469,46.34,73224.6,0.0,0.91629,6e-05,8.02562]
[1779967922481,46.34,73226.23,0.0,0.91639,6e-05,8.01834]
[1779967925496,46.34,73220.92,0.0,0.91605,6e-05,8.04212]
[1779967930531,46.34,73221.91,0.0,0.91612,6e-05,8.03753]
[1779967934563,46.34,73216.78,0.0,0.91579,6e-05,8.06036]
[1779967939596,46.34,73216.58,0.0,0.91578,6e-05,8.06097]
[1779967944630,46.34,73216.81,0.0,0.9158,6e-05,8.05967]
[1779967949671,46.34,73216.19,0.0,0.91577,6e-05,8.0622]
[1779967951680,46.34,73222.01,0.0,0.91618,6e-05,8.03176]
[1779967956716,46.34,73218.77,0.0,0.91597,6e-05,8.04619]
[1779967961751,46.34,73219.87,0.0,0.91604,6e-05,8.04114]
[1779967966786,46.34,73222.22,0.0,0.9162,6e-05,8.03051]
[1779967969808,46.34,73214.44,0.0,0.9157,6e-05,8.0653]
[1779967970814,46.34,73210.89,0.0,0.91547,6e-05,8.08107]
[1779967975849,46.34,73212.89,0.0,0.91561,6e-05,8.07174]
[1779967980885,46.33,73212.63,0.0,0.9156,6e-05,8.07255]
[1779967985920,46.33,73212.21,0.0,0.91557,6e-05,8.0741]
[1779967990955,46.33,73212.58,0.0,0.9156,6e-05,8.07212]
[1779967995988,46.33,73212.15,0.0,0.91558,6e-05,8.07376]
[1779968001025,46.33,73211.93,0.0,0.91557,6e-05,8.07447]
[1779968006063,46.33,73217.63,0.0,0.91594,6e-05,8.0487]
[1779968011100,46.33,73224.77,0.0,0.91643,6e-05,8.01249]
[1779968016133,46.33,73227.28,0.0,0.91659,6e-05,8.00151]
[1779968023181,46.33,73227.47,0.0,0.91659,6e-05,8.00098]
[1779968028216,46.33,73228.25,0.0,0.91664,6e-05,7.99775]
[1779968033251,46.33,73233.95,0.0,0.917,6e-05,7.97259]
[1779968038286,46.33,73236.63,0.0,0.91716,6e-05,7.961]
[1779968043321,46.34,73238.21,0.0,0.91726,6e-05,7.95434]
[1779968048357,46.34,73244.2,0.0,0.91763,6e-05,7.92809]
[1779968053393,46.34,73246.75,0.0,0.91778,6e-05,7.91728]
[1779968057421,46.34,73251.25,0.0,0.91805,6e-05,7.89794]
[1779968062465,46.34,73256.86,0.0,0.91839,6e-05,7.87393]
[1779968069064,46.35,73259.41,0.0,0.91853,6e-05,7.86389]
[1779968074543,46.35,73262.85,0.0,0.91877,6e-05,7.84585]
[1779968079577,46.36,73265.07,0.0,0.91889,6e-05,7.8371]
[1779968084612,46.36,73265.54,0.0,0.91891,6e-05,7.83589]
[1779968089648,46.36,73267.23,0.0,0.919,6e-05,7.8295]
[1779968094687,46.36,73268.35,0.0,0.91905,6e-05,7.82562]
[1779968099717,46.37,73268.77,0.0,0.91906,6e-05,7.82486]
[1779968102743,46.37,73281.54,0.0,0.91984,6e-05,7.7695]
[1779968103749,46.37,73291.09,0.0,0.92042,6e-05,7.72788]
[1779968109346,46.38,73297.31,0.0,0.92078,6e-05,7.7021]
[1779968112811,46.38,73298.44,0.0,0.92083,6e-05,7.69876]
[1779968117847,46.39,73295.6,0.0,0.92062,6e-05,7.71324]
[1779968118855,46.39,73290.49,0.0,0.92031,6e-05,7.73605]
[1779968121875,46.39,73288.09,0.0,0.92014,6e-05,7.74798]
[1779968127917,46.4,73287.5,0.0,0.92008,6e-05,7.75226]
[1779968131947,46.4,73281.98,0.0,0.91976,6e-05,7.7736]
[1779968136981,46.41,73280.55,0.0,0.91965,6e-05,7.78139]
[1779968142018,46.41,73278.23,0.0,0.91949,6e-05,7.7931]
[1779968148059,46.42,73277.29,0.0,0.91941,6e-05,7.79897]
[1779968153094,46.42,73276.29,0.0,0.91932,6e-05,7.80511]
[1779968158128,46.43,73277.38,0.0,0.91937,6e-05,7.8015]
[1779968163163,46.43,73274.8,0.0,0.91919,6e-05,7.81463]
[1779968169765,46.44,73272.95,0.0,0.91905,6e-05,7.82452]
[1779968175249,46.44,73272.6,0.0,0.91901,6e-05,7.82751]
[1779968180283,46.45,73269.65,0.0,0.91881,6e-05,7.84223]
[1779968185320,46.45,73270.38,0.0,0.91883,6e-05,7.84034]
[1779968187331,46.45,73258.18,0.0,0.91807,6e-05,7.89471]
[1779968192366,46.46,73256.37,0.0,0.91798,6e-05,7.89911]
[1779968198408,46.46,73259.29,0.0,0.91815,6e-05,7.88715]
[1779968203443,46.46,73261.83,0.0,0.9183,6e-05,7.87671]
[1779968208479,46.46,73264.19,0.0,0.91844,6e-05,7.8671]
[1779968213514,46.47,73265.62,0.0,0.91851,6e-05,7.86162]
[1779968218552,46.47,73269.55,0.0,0.91874,6e-05,7.84518]
[1779968223583,46.47,73275.56,0.0,0.9191,6e-05,7.81984]
[1779968225596,46.47,73276.46,0.0,0.91915,6e-05,7.81634]
[1779968230634,46.48,73274.54,0.0,0.91901,6e-05,7.82598]
[1779968235667,46.48,73275.91,0.0,0.91908,6e-05,7.8214]
[1779968240706,46.48,73273.49,0.0,0.91892,6e-05,7.83303]
[1779968245742,46.49,73274.72,0.0,0.91898,6e-05,7.8288]
[1779968247753,46.49,73280.73,0.0,0.91934,6e-05,7.80286]
[1779968252788,46.49,73282.4,0.0,0.91946,6e-05,7.79269]
[1779968257825,46.5,73284.4,0.0,0.91956,6e-05,7.78565]
[1779968262859,46.5,73285.83,0.0,0.91963,6e-05,7.78083]
[1779968267896,46.51,73286.86,0.0,0.91967,6e-05,7.77776]
[1779968272930,46.51,73288.41,0.0,0.91975,6e-05,7.77241]
[1779968277964,46.52,73294.18,0.0,0.92008,6e-05,7.74863]
[1779968283000,46.52,73296.94,0.0,0.92023,6e-05,7.73821]
[1779968288035,46.53,73298.61,0.0,0.92031,6e-05,7.73259]
[1779968293069,46.53,73300.78,0.0,0.92042,6e-05,7.72482]
[1779968298104,46.54,73300.25,0.0,0.92036,6e-05,7.72887]
[1779968302133,46.54,73290.93,0.0,0.91977,6e-05,7.77102]
[1779968307168,46.55,73287.45,0.0,0.91954,6e-05,7.7876]
[1779968312202,46.55,73287.44,0.0,0.91956,6e-05,7.7847]
[1779968317238,46.56,73286.0,0.0,0.91945,6e-05,7.79241]
[1779968322272,46.56,73283.47,0.0,0.91928,6e-05,7.80489]
[1779968326300,46.56,73277.96,0.0,0.91892,6e-05,7.83011]
[1779968329325,46.57,73271.05,0.0,0.91849,6e-05,7.86121]
[1779968334361,46.57,73267.84,0.0,0.91827,6e-05,7.87622]
[1779968340979,46.57,73267.44,0.0,0.91823,6e-05,7.87912]
[1779968346446,46.57,73263.11,0.0,0.91795,6e-05,7.89897]
[1779968351480,46.58,73264.61,0.0,0.91804,6e-05,7.89296]
[1779968356516,46.58,73264.68,0.0,0.91803,6e-05,7.89336]
[1779968362563,46.58,73262.74,0.0,0.9179,6e-05,7.90265]
[1779968367595,46.58,73264.37,0.0,0.918,6e-05,7.89604]
[1779968374645,46.58,73265.89,0.0,0.91812,6e-05,7.88584]
[1779968379679,46.59,73270.89,0.0,0.91842,6e-05,7.86446]
[1779968384714,46.59,73275.01,0.0,0.91867,6e-05,7.84707]
[1779968389748,46.59,73275.09,0.0,0.91866,6e-05,7.84754]
[1779968394785,46.59,73271.52,0.0,0.91843,6e-05,7.86401]
[1779968399818,46.6,73271.33,0.0,0.91841,6e-05,7.86558]
[1779968404854,46.6,73269.66,0.0,0.91829,6e-05,7.87373]
[1779968407876,46.6,73276.16,0.0,0.91869,6e-05,7.84559]
[1779968412911,46.6,73276.82,0.0,0.91871,6e-05,7.84369]
[1779968417951,46.61,73273.8,0.0,0.91852,6e-05,7.85765]
[1779968422985,46.61,73274.23,0.0,0.91853,6e-05,7.85664]
[1779968428021,46.61,73273.03,0.0,0.91845,6e-05,7.86282]
[1779968433050,46.61,73272.56,0.0,0.91844,6e-05,7.86147]
[1779968438085,46.62,73271.4,0.0,0.91836,6e-05,7.86716]
[1779968441684,46.61,73282.76,0.0,0.91907,6e-05,7.81668]
[1779968447151,46.62,73284.99,0.0,0.9192,6e-05,7.80754]
[1779968453193,46.62,73281.33,0.0,0.91897,6e-05,7.82412]
[1779968458228,46.62,73280.84,0.0,0.91892,6e-05,7.82764]
[1779968463265,46.63,73281.36,0.0,0.91894,6e-05,7.82628]
[1779968470314,46.63,73281.09,0.0,0.91892,6e-05,7.82806]
[1779968475350,46.63,73283.14,0.0,0.91903,6e-05,7.8202]
[1779968480387,46.63,73281.47,0.0,0.91891,6e-05,7.82866]
[1779968485420,46.64,73279.52,0.0,0.91877,6e-05,7.83827]
[1779968487434,46.64,73273.01,0.0,0.91836,6e-05,7.86728]
[1779968493476,46.64,73268.51,0.0,0.91811,6e-05,7.88367]
[1779968497504,46.64,73274.63,0.0,0.91848,6e-05,7.85731]
[1779968502538,46.65,73277.51,0.0,0.91865,6e-05,7.84561]
[1779968507574,46.65,73277.42,0.0,0.91863,6e-05,7.847]
[1779968512609,46.65,73275.94,0.0,0.91852,6e-05,7.85455]
[1779968517645,46.66,73277.11,0.0,0.91858,6e-05,7.85047]
[1779968521672,46.66,73275.6,0.0,0.91848,6e-05,7.85797]
[1779968522680,46.66,73275.78,0.0,0.91848,6e-05,7.85739]
[1779968527715,46.66,73275.46,0.0,0.91845,6e-05,7.85987]
[1779968532749,46.67,73274.86,0.0,0.9184,6e-05,7.86358]
[1779968538791,46.67,73273.24,0.0,0.91828,6e-05,7.87199]
[1779968543826,46.67,73272.29,0.0,0.91821,6e-05,7.87722]
[1779968551887,46.68,73271.71,0.0,0.91819,6e-05,7.87714]
[1779968556917,46.68,73272.6,0.0,0.91823,6e-05,7.87425]
[1779968561952,46.68,73271.54,0.0,0.91815,6e-05,7.87995]
[1779968566988,46.69,73270.5,0.0,0.91807,6e-05,7.88555]
[1779968572030,46.69,73276.6,0.0,0.91843,6e-05,7.85975]
[1779968576059,46.69,73281.96,0.0,0.91875,6e-05,7.83722]
[1779968581093,46.7,73286.41,0.0,0.91901,6e-05,7.81905]
[1779968586129,46.7,73289.7,0.0,0.91919,6e-05,7.80599]
[1779968591164,46.71,73292.28,0.0,0.91933,6e-05,7.79607]
[1779968596200,46.71,73295.14,0.0,0.91949,6e-05,7.78494]
[1779968598213,46.71,73301.51,0.0,0.91987,6e-05,7.75765]
[1779968599219,46.71,73302.99,0.0,0.91996,6e-05,7.7512]
[1779968604255,46.72,73300.56,0.0,0.91979,6e-05,7.76315]
[1779968609289,46.72,73301.46,0.0,0.91983,6e-05,7.76071]
[1779968614329,46.73,73300.76,0.0,0.9198,6e-05,7.76088]
[1779968620377,46.73,73301.9,0.0,0.91985,6e-05,7.75773]
[1779968626414,46.74,73300.34,0.0,0.91973,6e-05,7.76606]
[1779968631448,46.74,73299.53,0.0,0.91967,6e-05,7.77084]
[1779968636484,46.74,73301.59,0.0,0.91977,6e-05,7.76309]
[1779968641519,46.75,73303.61,0.0,0.91988,6e-05,7.75554]
[1779968646552,46.75,73305.46,0.0,0.91998,6e-05,7.74873]
[1779968648567,46.75,73312.72,0.0,0.92042,6e-05,7.71735]
[1779968651589,46.75,73318.25,0.0,0.92075,6e-05,7.69368]
[1779968654611,46.76,73326.73,0.0,0.92125,6e-05,7.6571]
[1779968655619,46.76,73333.09,0.0,0.92164,6e-05,7.62969]
[1779968658639,46.76,73342.01,0.0,0.92216,6e-05,7.59166]
[1779968663271,46.76,73348.92,0.0,0.92256,6e-05,7.56266]
[1779968666695,46.76,73352.43,0.0,0.92276,6e-05,7.54852]
[1779968671731,46.77,73353.63,0.0,0.92285,6e-05,7.5404]
[1779968676767,46.77,73358.61,0.0,0.92313,6e-05,7.52045]
[1779968681801,46.78,73361.0,0.0,0.92325,6e-05,7.51171]
[1779968686836,46.78,73362.08,0.0,0.92329,6e-05,7.50863]
[1779968691871,46.79,73364.04,0.0,0.92338,6e-05,7.5018]
[1779968696907,46.79,73367.65,0.0,0.92357,6e-05,7.488]
[1779968701940,46.8,73368.9,0.0,0.92362,6e-05,7.48444]
[1779968706976,46.8,73369.4,0.0,0.92363,6e-05,7.48412]
[1779968709999,46.81,73359.28,0.0,0.92302,6e-05,7.52859]
[1779968711004,46.81,73353.5,0.0,0.92267,6e-05,7.55374]
[1779968712042,46.81,73353.36,0.0,0.92266,6e-05,7.55459]
[1779968713037,46.83,73346.83,0.0,0.9222,6e-05,7.58827]
[1779968714043,46.83,73336.17,0.0,0.92155,6e-05,7.6348]
[1779968715044,46.83,73335.22,0.0,0.92149,6e-05,7.63933]
[1779968720080,46.83,73338.86,0.0,0.92169,6e-05,7.62506]
[1779968725114,46.83,73341.42,0.0,0.92183,6e-05,7.61452]
[1779968730148,46.84,73341.59,0.0,0.92184,6e-05,7.6143]
[1779968735183,46.84,73343.09,0.0,0.92196,6e-05,7.60412]
[1779968740220,46.84,73341.73,0.0,0.92187,6e-05,7.61058]
[1779968745255,46.84,73342.2,0.0,0.92189,6e-05,7.60911]
[1779968750291,46.84,73342.28,0.0,0.92189,6e-05,7.60933]
[1779968755327,46.85,73342.5,0.0,0.92189,6e-05,7.60895]
[1779968760361,46.85,73343.45,0.0,0.92194,6e-05,7.60543]
[1779968767410,46.85,73343.81,0.0,0.92195,6e-05,7.60472]
[1779968772445,46.85,73342.89,0.0,0.92189,6e-05,7.6093]
[1779968774458,46.85,73333.02,0.0,0.92129,6e-05,7.65247]
[1779968779493,46.86,73334.19,0.0,0.92133,6e-05,7.64959]
[1779968784528,46.87,73333.93,0.0,0.92129,6e-05,7.65256]
[1779968791578,46.87,73333.83,0.0,0.92128,6e-05,7.6513]
[1779968796614,46.88,73335.27,0.0,0.92135,6e-05,7.64695]
[1779968801649,46.88,73338.57,0.0,0.92153,6e-05,7.63373]
[1779968806688,46.88,73339.65,0.0,0.92159,6e-05,7.6294]
[1779968807690,46.88,73343.73,0.0,0.92183,6e-05,7.61201]
[1779968812728,46.89,73348.3,0.0,0.9221,6e-05,7.59298]
[1779968817762,46.89,73351.89,0.0,0.9223,6e-05,7.57827]
[1779968822797,46.89,73356.03,0.0,0.92253,6e-05,7.5613]
[1779968827833,46.89,73356.17,0.0,0.92253,6e-05,7.56157]
[1779968834488,46.9,73355.51,0.0,0.92248,6e-05,7.56538]
[1779968839916,46.9,73356.22,0.0,0.92251,6e-05,7.56329]
[1779968844952,46.9,73358.61,0.0,0.92264,6e-05,7.55388]
[1779968846966,46.9,73349.15,0.0,0.92207,6e-05,7.59484]
[1779968848980,46.9,73343.05,0.0,0.92171,6e-05,7.62127]
[1779968854014,46.91,73339.16,0.0,0.92151,6e-05,7.63409]
[1779968860055,46.91,73335.09,0.0,0.92124,6e-05,7.65348]
[1779968866100,46.92,73334.14,0.0,0.92115,6e-05,7.65966]
[1779968871133,46.92,73333.37,0.0,0.92108,6e-05,7.66468]
[1779968876170,46.93,73333.04,0.0,0.92104,6e-05,7.6678]
[1779968881204,46.93,73332.17,0.0,0.92096,6e-05,7.67324]
[1779968886238,46.94,73336.95,0.0,0.92123,6e-05,7.65424]
[1779968888252,46.94,73342.5,0.0,0.92156,6e-05,7.6304]
[1779968893289,46.94,73344.97,0.0,0.9217,6e-05,7.6202]
[1779968898324,46.95,73347.11,0.0,0.9218,6e-05,7.61304]
[1779968904367,46.95,73351.75,0.0,0.92206,6e-05,7.5947]
[1779968907390,46.95,73358.55,0.0,0.92246,6e-05,7.56591]
[1779968912421,46.96,73357.78,0.0,0.92244,6e-05,7.56586]
[1779968917457,46.96,73362.81,0.0,0.92272,6e-05,7.54526]
[1779968922492,46.96,73362.06,0.0,0.92266,6e-05,7.54964]
[1779968927527,46.97,73364.03,0.0,0.92276,6e-05,7.54235]
[1779968933569,46.97,73363.31,0.0,0.9227,6e-05,7.54683]
[1779968938604,46.97,73360.29,0.0,0.92251,6e-05,7.56084]
[1779968943639,46.98,73359.69,0.0,0.92246,6e-05,7.56442]
[1779968949681,46.98,73359.64,0.0,0.92244,6e-05,7.56582]
[1779968955331,46.98,73360.19,0.0,0.92246,6e-05,7.56462]
[1779968960759,46.99,73360.06,0.0,0.92243,6e-05,7.56635]
[1779968966800,46.99,73359.81,0.0,0.9224,6e-05,7.56858]
[1779968971835,47.0,73358.78,0.0,0.92237,6e-05,7.56972]
[1779968978885,47.0,73358.36,0.0,0.92232,6e-05,7.57291]
[1779968983919,47.0,73359.29,0.0,0.92236,6e-05,7.5699]
[1779968988955,47.01,73359.23,0.0,0.92235,6e-05,7.57112]
[1779968993996,47.01,73362.96,0.0,0.92256,6e-05,7.55613]
[1779968999032,47.01,73366.72,0.0,0.92276,6e-05,7.5412]
[1779969004073,47.01,73361.47,0.0,0.92245,6e-05,7.56406]
[1779969009106,47.02,73362.54,0.0,0.9225,6e-05,7.56009]
[1779969010116,47.02,73355.86,0.0,0.9221,6e-05,7.58923]
[1779969015148,47.02,73354.39,0.0,0.92198,6e-05,7.59784]
[1779969020184,47.03,73354.51,0.0,0.92196,6e-05,7.59928]
[1779969025220,47.03,73355.36,0.0,0.922,6e-05,7.59632]
[1779969029248,47.04,73347.77,0.0,0.92154,6e-05,7.62976]
[1779969035896,47.04,73347.17,0.0,0.92151,6e-05,7.63067]
[1779969041347,47.05,73349.29,0.0,0.92161,6e-05,7.62334]
[1779969043351,47.05,73339.74,0.0,0.92103,6e-05,7.66519]
[1779969044358,47.05,73337.6,0.0,0.92089,6e-05,7.67471]
[1779969049393,47.06,73334.79,0.0,0.92071,6e-05,7.68819]
[1779969050399,47.06,73328.92,0.0,0.92035,6e-05,7.71382]
[1779969052414,47.06,73326.77,0.0,0.92021,6e-05,7.72355]
[1779969057448,47.06,73326.85,0.0,0.9202,6e-05,7.72421]
[1779969062488,47.06,73329.3,0.0,0.92034,6e-05,7.71458]
[1779969067533,47.07,73330.31,0.0,0.92038,6e-05,7.71128]
[1779969069545,47.07,73335.6,0.0,0.9207,6e-05,7.68887]
[1779969071559,47.07,73340.55,0.0,0.92099,6e-05,7.66805]
[1779969076594,47.08,73340.74,0.0,0.92098,6e-05,7.66874]
[1779969081630,47.08,73336.07,0.0,0.92068,6e-05,7.69044]
[1779969086665,47.09,73336.09,0.0,0.92066,6e-05,7.69185]
[1779969088679,47.09,73347.12,0.0,0.92132,6e-05,7.64465]
[1779969089691,47.09,73348.96,0.0,0.92142,6e-05,7.6368]
[1779969090699,47.09,73358.39,0.0,0.92199,6e-05,7.59637]
[1779969091703,47.09,73364.12,0.0,0.92236,6e-05,7.5677]
[1779969092706,47.09,73365.03,0.0,0.92241,6e-05,7.56398]
[1779969097747,47.09,73366.71,0.0,0.9225,6e-05,7.55781]
[1779969101771,47.09,73371.72,0.0,0.92279,6e-05,7.53672]
[1779969106805,47.09,73369.98,0.0,0.92268,6e-05,7.54467]
[1779969112848,47.1,73368.72,0.0,0.9226,6e-05,7.55064]
[1779969117901,47.1,73364.31,0.0,0.92233,6e-05,7.57037]
[1779969122935,47.1,73368.2,0.0,0.92254,6e-05,7.55514]
[1779969127971,47.11,73367.95,0.0,0.92251,6e-05,7.55729]
[1779969133005,47.11,73367.5,0.0,0.92247,6e-05,7.55973]
[1779969138041,47.11,73368.91,0.0,0.92255,6e-05,7.55423]
[1779969143077,47.11,73372.12,0.0,0.92273,6e-05,7.54114]
[1779969148112,47.11,73370.87,0.0,0.92265,6e-05,7.54711]
[1779969153146,47.12,73373.73,0.0,0.92285,6e-05,7.53134]
[1779969158184,47.12,73375.24,0.0,0.92293,6e-05,7.52566]
[1779969163221,47.12,73377.49,0.0,0.92305,6e-05,7.51687]
[1779969168263,47.12,73377.55,0.0,0.92304,6e-05,7.51743]
[1779969173299,47.13,73378.7,0.0,0.9231,6e-05,7.51337]
[1779969174306,47.13,73384.11,0.0,0.92341,6e-05,7.49054]
[1779969176890,47.13,73389.75,0.0,0.92373,6e-05,7.46701]
[1779969181359,47.13,73395.01,0.0,0.92402,6e-05,7.44592]
[1779969186389,47.14,73399.62,0.0,0.92428,6e-05,7.4277]
[1779969188403,47.14,73408.12,0.0,0.92476,6e-05,7.39234]
[1779969193439,47.14,73410.9,0.0,0.9249,6e-05,7.3823]
[1779969195457,47.15,73400.78,0.0,0.9243,6e-05,7.42572]
[1779969200491,47.15,73397.77,0.0,0.92411,6e-05,7.43972]
[1779969205524,47.15,73400.46,0.0,0.92425,6e-05,7.42955]
[1779969207540,47.16,73392.0,0.0,0.92375,6e-05,7.46589]
[1779969212571,47.16,73385.04,0.0,0.92337,6e-05,7.49216]
[1779969218615,47.16,73382.92,0.0,0.92323,6e-05,7.50213]
[1779969223650,47.16,73382.39,0.0,0.92319,6e-05,7.50515]
[1779969225666,47.16,73387.92,0.0,0.92351,6e-05,7.48195]
[1779969229691,47.17,73391.98,0.0,0.92374,6e-05,7.46552]
[1779969233720,47.17,73396.73,0.0,0.924,6e-05,7.4463]
[1779969238761,47.17,73400.42,0.0,0.9242,6e-05,7.43193]
[1779969243795,47.18,73403.74,0.0,0.92438,6e-05,7.41921]
[1779969248833,47.18,73401.35,0.0,0.92422,6e-05,7.43064]
[1779969253866,47.19,73402.98,0.0,0.9243,6e-05,7.42497]
[1779969258902,47.19,73404.63,0.0,0.92438,6e-05,7.4192]
[1779969263937,47.19,73409.59,0.0,0.92465,6e-05,7.39946]
[1779969268973,47.2,73413.39,0.0,0.92485,6e-05,7.38478]
[1779969274089,47.2,73415.34,0.0,0.92498,6e-05,7.37385]
[1779969275035,47.2,73420.64,0.0,0.92528,6e-05,7.35183]
[1779969277600,47.21,73414.16,0.0,0.92489,6e-05,7.38015]
[1779969283091,47.21,73416.41,0.0,0.925,6e-05,7.37222]
[1779969289133,47.22,73417.15,0.0,0.92502,6e-05,7.37104]
[1779969294169,47.22,73418.39,0.0,0.92507,6e-05,7.36749]
[1779969299203,47.23,73418.29,0.0,0.92504,6e-05,7.36959]
[1779969304239,47.23,73419.22,0.0,0.92507,6e-05,7.36738]
[1779969307810,47.24,73413.84,0.0,0.92474,6e-05,7.3914]
[1779969312300,47.24,73409.57,0.0,0.92448,6e-05,7.41062]
[1779969317880,47.25,73409.92,0.0,0.92448,6e-05,7.41075]
[1779969324380,47.25,73408.85,0.0,0.9244,6e-05,7.41677]
[1779969329414,47.26,73409.21,0.0,0.9244,6e-05,7.41661]
[1779969334449,47.26,73410.28,0.0,0.92448,6e-05,7.40897]
[1779969339485,47.26,73408.37,0.0,0.92436,6e-05,7.41809]
[1779969344519,47.27,73408.82,0.0,0.92437,6e-05,7.4172]
[1779969349555,47.27,73408.35,0.0,0.92433,6e-05,7.42017]
[1779969354590,47.27,73409.61,0.0,0.92439,6e-05,7.41577]
[1779969359624,47.28,73410.71,0.0,0.92444,6e-05,7.41209]
[1779969363653,47.28,73403.35,0.0,0.92401,6e-05,7.44388]
[1779969368703,47.28,73400.91,0.0,0.92386,6e-05,7.45489]
[1779969373735,47.28,73402.02,0.0,0.92391,6e-05,7.45092]
[1779969379775,47.29,73404.33,0.0,0.92403,6e-05,7.44207]
[1779969385817,47.29,73406.42,0.0,0.92414,6e-05,7.43419]
[1779969390852,47.29,73397.79,0.0,0.92363,6e-05,7.47148]
[1779969395887,47.29,73397.96,0.0,0.92367,6e-05,7.46707]
[1779969400921,47.29,73396.19,0.0,0.92356,6e-05,7.47517]
[1779969406964,47.3,73394.71,0.0,0.92346,6e-05,7.48214]
[1779969412000,47.3,73393.86,0.0,0.9234,6e-05,7.48634]
[1779969417035,47.3,73393.45,0.0,0.92337,6e-05,7.48867]
[1779969426098,47.3,73392.94,0.0,0.92333,6e-05,7.49191]
[1779969431133,47.31,73392.21,0.0,0.92328,6e-05,7.4956]
[1779969436169,47.31,73392.05,0.0,0.92326,6e-05,7.49689]
[1779969440205,47.31,73402.86,0.0,0.92388,6e-05,7.45159]
[1779969442210,47.31,73406.74,0.0,0.9241,6e-05,7.43553]
[1779969446238,47.31,73407.75,0.0,0.92415,6e-05,7.43221]
[1779969451273,47.32,73404.91,0.0,0.92401,6e-05,7.44115]
[1779969453288,47.32,73399.89,0.0,0.92371,6e-05,7.46279]
[1779969458866,47.32,73397.87,0.0,0.92358,6e-05,7.47244]
[1779969464366,47.32,73398.69,0.0,0.92361,6e-05,7.46977]
[1779969471413,47.33,73399.7,0.0,0.92366,6e-05,7.46664]
[1779969476449,47.33,73394.15,0.0,0.92332,6e-05,7.49091]
[1779969481483,47.33,73390.59,0.0,0.92311,6e-05,7.5066]
[1779969486519,47.33,73388.96,0.0,0.92301,6e-05,7.51409]
[1779969491553,47.34,73389.95,0.0,0.92306,6e-05,7.51046]
[1779969496591,47.34,73389.64,0.0,0.92303,6e-05,7.51243]
[1779969501625,47.34,73387.76,0.0,0.92291,6e-05,7.52097]
[1779969506661,47.34,73383.24,0.0,0.92264,6e-05,7.54064]
[1779969512701,47.34,73381.53,0.0,0.92257,6e-05,7.54425]
[1779969517736,47.34,73380.55,0.0,0.9225,6e-05,7.54895]
[1779969523778,47.35,73380.37,0.0,0.92248,6e-05,7.55037]
[1779969528812,47.35,73377.87,0.0,0.92233,6e-05,7.56155]
[1779969538883,47.35,73378.02,0.0,0.92232,6e-05,7.56196]
[1779969543918,47.35,73380.5,0.0,0.92246,6e-05,7.55192]
[1779969548953,47.36,73381.69,0.0,0.92253,6e-05,7.54738]
[1779969553989,47.36,73382.15,0.0,0.92255,6e-05,7.54598]
[1779969559582,47.36,73380.06,0.0,0.92242,6e-05,7.55542]
[1779969565068,47.36,73378.77,0.0,0.92233,6e-05,7.56156]
[1779969571112,47.36,73377.95,0.0,0.92231,6e-05,7.56143]
[1779969577151,47.36,73376.34,0.0,0.92221,6e-05,7.56893]
[1779969580172,47.37,73376.25,0.0,0.9222,6e-05,7.56964]
[1779969582187,47.37,73375.16,0.0,0.92213,6e-05,7.5745]
[1779969587222,47.37,73375.2,0.0,0.92213,6e-05,7.57486]
[1779969594271,47.37,73375.17,0.0,0.92211,6e-05,7.57573]
[1779969600312,47.37,73373.13,0.0,0.92199,6e-05,7.58499]
[1779969605351,47.37,73368.31,0.0,0.92169,6e-05,7.60597]
[1779969609933,47.37,73374.33,0.0,0.92205,6e-05,7.58054]
[1779969611399,47.37,73380.57,0.0,0.92242,6e-05,7.55405]
[1779969612396,47.38,73382.68,0.0,0.92254,6e-05,7.5452]
[1779969616432,47.38,73390.47,0.0,0.92299,6e-05,7.51268]
[1779969617442,47.38,73396.19,0.0,0.92332,6e-05,7.4886]
[1779969622473,47.38,73397.83,0.0,0.9234,6e-05,7.48267]
[1779969625502,47.38,73385.73,0.0,0.92269,6e-05,7.53457]
[1779969626510,47.38,73384.43,0.0,0.92261,6e-05,7.5402]
[1779969631548,47.38,73386.41,0.0,0.92276,6e-05,7.52802]
[1779969633562,47.39,73369.79,0.0,0.92177,6e-05,7.59909]
[1779969634570,47.39,73368.27,0.0,0.92168,6e-05,7.60572]
[1779969640154,47.39,73368.23,0.0,0.92167,6e-05,7.60624]
[1779969645646,47.39,73366.27,0.0,0.92156,6e-05,7.61456]
[1779969650684,47.39,73364.53,0.0,0.92145,6e-05,7.62194]
[1779969653701,47.39,73364.53,0.0,0.92145,6e-05,7.62197]
[1779969655716,47.39,73363.94,0.0,0.92142,6e-05,7.62448]
[1779969660294,47.39,73357.85,0.0,0.92105,6e-05,7.65068]
[1779969662784,47.39,73373.33,0.0,0.92197,6e-05,7.58462]
[1779969663790,47.39,73379.8,0.0,0.92235,6e-05,7.55714]
[1779969668826,47.39,73377.92,0.0,0.92224,6e-05,7.56544]
[1779969673863,47.39,73377.4,0.0,0.9222,6e-05,7.56808]
[1779969678899,47.39,73374.37,0.0,0.92202,6e-05,7.58139]
[1779969680451,47.39,73369.42,0.0,0.92172,6e-05,7.6026]
[1779969685948,47.39,73373.15,0.0,0.92194,6e-05,7.5868]
[1779969690982,47.39,73375.07,0.0,0.92205,6e-05,7.57873]
[1779969696022,47.39,73377.02,0.0,0.92221,6e-05,7.56633]
[1779969701053,47.39,73378.92,0.0,0.92232,6e-05,7.55843]
[1779969706094,47.39,73376.3,0.0,0.92216,6e-05,7.56982]
[1779969711125,47.39,73373.22,0.0,0.92197,6e-05,7.58304]
[1779969716161,47.39,73372.15,0.0,0.92191,6e-05,7.58756]
[1779969721197,47.39,73370.2,0.0,0.9218,6e-05,7.59581]
[1779969722205,47.39,73359.58,0.0,0.92116,6e-05,7.64116]
[1779969723209,47.39,73355.26,0.0,0.92091,6e-05,7.65972]
[1779969728245,47.39,73356.23,0.0,0.92096,6e-05,7.65571]
[1779969733284,47.39,73356.07,0.0,0.92095,6e-05,7.65628]
[1779969738316,47.39,73352.6,0.0,0.92075,6e-05,7.67052]
[1779969743352,47.39,73354.56,0.0,0.92088,6e-05,7.66144]
[1779969749398,47.39,73354.91,0.0,0.92091,6e-05,7.6592]
[1779969751412,47.39,73348.81,0.0,0.92059,6e-05,7.68084]
[1779969753426,47.39,73344.91,0.0,0.92035,6e-05,7.69752]
[1779969755440,47.39,73337.73,0.0,0.91992,6e-05,7.72831]
[1779969756447,47.39,73335.69,0.0,0.9198,6e-05,7.737]
[1779969760473,47.38,73329.88,0.0,0.91946,6e-05,7.76128]
[1779969765509,47.38,73326.55,0.0,0.91927,6e-05,7.77489]
[1779969770547,47.38,73325.09,0.0,0.91917,6e-05,7.78164]
[1779969773569,47.38,73319.58,0.0,0.91883,6e-05,7.80574]
[1779969778603,47.38,73319.42,0.0,0.91882,6e-05,7.80679]
[1779969783637,47.39,73321.16,0.0,0.91892,6e-05,7.79955]
[1779969787665,47.39,73315.91,0.0,0.9186,6e-05,7.82247]
[1779969793708,47.39,73310.89,0.0,0.91829,6e-05,7.8443]
[1779969798743,47.39,73309.04,0.0,0.91817,6e-05,7.85236]
[1779969801301,47.39,73313.46,0.0,0.91844,6e-05,7.83327]
[1779969806799,47.39,73313.15,0.0,0.91843,6e-05,7.83431]
[1779969811834,47.39,73313.43,0.0,0.91848,6e-05,7.82908]
[1779969817877,47.39,73313.39,0.0,0.91847,6e-05,7.82965]
[1779969821444,47.39,73321.08,0.0,0.91894,6e-05,7.79626]
[1779969821904,47.39,73321.08,0.0,0.91895,6e-05,7.79607]
[1779969827947,47.38,73324.48,0.0,0.91916,6e-05,7.78067]
[1779969832983,47.38,73326.05,0.0,0.91927,6e-05,7.77304]
[1779969839024,47.38,73321.88,0.0,0.91902,6e-05,7.79086]
[1779969845067,47.38,73320.03,0.0,0.9189,6e-05,7.79955]
[1779969851662,47.38,73316.3,0.0,0.91869,6e-05,7.81419]
[1779969857149,47.38,73334.45,0.0,0.91981,6e-05,7.73487]
[1779969858159,47.38,73340.12,0.0,0.92015,6e-05,7.7104]
[1779969859165,47.38,73346.17,0.0,0.92052,6e-05,7.68438]
[1779969864201,47.38,73350.66,0.0,0.92079,6e-05,7.66509]
[1779969869239,47.38,73352.2,0.0,0.92088,6e-05,7.6585]
[1779969874274,47.38,73352.72,0.0,0.92095,6e-05,7.65203]
[1779969876290,47.38,73337.76,0.0,0.92005,6e-05,7.7163]
[1779969877302,47.38,73348.71,0.0,0.92071,6e-05,7.66917]
[1779969878307,47.38,73356.15,0.0,0.92115,6e-05,7.63727]
[1779969879313,47.38,73361.3,0.0,0.92146,6e-05,7.61527]
[1779969883341,47.38,73363.1,0.0,0.92156,6e-05,7.60787]
[1779969888377,47.38,73361.54,0.0,0.92147,6e-05,7.61492]
[1779969894420,47.38,73360.73,0.0,0.92141,6e-05,7.61879]
[1779969900461,47.38,73361.14,0.0,0.92143,6e-05,7.61743]
[1779969906502,47.38,73361.11,0.0,0.92142,6e-05,7.61795]
[1779969912547,47.38,73361.0,0.0,0.92141,6e-05,7.6188]
[1779969917582,47.38,73360.44,0.0,0.92137,6e-05,7.62151]
[1779969922618,47.38,73359.73,0.0,0.92133,6e-05,7.62484]
[1779969928659,47.39,73360.04,0.0,0.92134,6e-05,7.62384]
[1779969933708,47.39,73359.85,0.0,0.92137,6e-05,7.62064]
[1779969938735,47.39,73360.12,0.0,0.92138,6e-05,7.61975]
[1779969943765,47.39,73359.52,0.0,0.92134,6e-05,7.62257]
[1779969948809,47.39,73353.31,0.0,0.92096,6e-05,7.64941]
[1779969950818,47.39,73341.11,0.0,0.92023,6e-05,7.70182]
[1779969952363,47.39,73339.86,0.0,0.92016,6e-05,7.70703]
[1779969957866,47.39,73342.51,0.0,0.92032,6e-05,7.69523]
[1779969959880,47.39,73347.91,0.0,0.92065,6e-05,7.6719]
[1779969960887,47.39,73357.86,0.0,0.92125,6e-05,7.62923]
[1779969962439,47.39,73358.93,0.0,0.92131,6e-05,7.6247]
[1779969964916,47.39,73364.9,0.0,0.92166,6e-05,7.59926]
[1779969966930,47.39,73366.04,0.0,0.92173,6e-05,7.59461]
[1779969972509,47.39,73363.07,0.0,0.92155,6e-05,7.60767]
[1779969975993,47.39,73370.15,0.0,0.92196,6e-05,7.57777]
[1779969979016,47.39,73374.82,0.0,0.92223,6e-05,7.55826]
[1779969984052,47.39,73378.57,0.0,0.92244,6e-05,7.5431]
[1779969991102,47.4,73379.54,0.0,0.92252,6e-05,7.53583]
[1779969996136,47.4,73376.96,0.0,0.92236,6e-05,7.54758]
[1779970001173,47.4,73373.23,0.0,0.92213,6e-05,7.56422]
[1779970006207,47.4,73372.29,0.0,0.92207,6e-05,7.56898]
[1779970011242,47.41,73370.79,0.0,0.92197,6e-05,7.57613]
[1779970016281,47.41,73370.04,0.0,0.92191,6e-05,7.58009]
[1779970021313,47.41,73366.66,0.0,0.9217,6e-05,7.59526]
[1779970026347,47.41,73366.72,0.0,0.92169,6e-05,7.59569]
[1779970029369,47.42,73358.18,0.0,0.92118,6e-05,7.63255]
[1779970034407,47.42,73350.64,0.0,0.92072,6e-05,7.66525]
[1779970036419,47.42,73362.34,0.0,0.92142,6e-05,7.61526]
[1779970037430,47.42,73365.25,0.0,0.92159,6e-05,7.60295]
[1779970039443,47.42,73375.83,0.0,0.92222,6e-05,7.55813]
[1779970040449,47.42,73377.95,0.0,0.92234,6e-05,7.54932]
[1779970045487,47.42,73377.42,0.0,0.92229,6e-05,7.55268]
[1779970048506,47.42,73369.69,0.0,0.92183,6e-05,7.58625]
[1779970053540,47.43,73370.15,0.0,0.92188,6e-05,7.58091]
[1779970058576,47.43,73370.82,0.0,0.92191,6e-05,7.57897]
[1779970064618,47.43,73371.42,0.0,0.92193,6e-05,7.5775]
[1779970066631,47.44,73364.11,0.0,0.92149,6e-05,7.60916]
[1779970067640,47.44,73366.87,0.0,0.92165,6e-05,7.59766]
[1779970072674,47.44,73369.71,0.0,0.9218,6e-05,7.58698]
[1779970077708,47.45,73370.17,0.0,0.9218,6e-05,7.58653]
[1779970082744,47.45,73370.67,0.0,0.92181,6e-05,7.58587]
[1779970087781,47.46,73372.95,0.0,0.92193,6e-05,7.57768]
[1779970092816,47.46,73373.22,0.0,0.92192,6e-05,7.57806]
[1779970097852,47.46,73372.06,0.0,0.92183,6e-05,7.58449]
[1779970102888,47.47,73372.33,0.0,0.92183,6e-05,7.5848]
[1779970107925,47.47,73373.39,0.0,0.92187,6e-05,7.58174]
[1779970109939,47.48,73368.06,0.0,0.92155,6e-05,7.60501]
[1779970114974,47.48,73368.76,0.0,0.92161,6e-05,7.59903]
[1779970120014,47.48,73368.31,0.0,0.92157,6e-05,7.60225]
[1779970125048,47.49,73367.19,0.0,0.92148,6e-05,7.60833]
[1779970126056,47.49,73361.78,0.0,0.92116,6e-05,7.63168]
[1779970128068,47.49,73361.9,0.0,0.92116,6e-05,7.63161]
[1779970133654,47.49,73361.17,0.0,0.9211,6e-05,7.63604]
[1779970142165,47.5,73362.51,0.0,0.92115,6e-05,7.63206]
[1779970148209,47.5,73362.42,0.0,0.92113,6e-05,7.63393]
[1779970153794,47.51,73362.23,0.0,0.9211,6e-05,7.63576]
[1779970160294,47.51,73361.71,0.0,0.92105,6e-05,7.63937]
[1779970167341,47.52,73361.87,0.0,0.92104,6e-05,7.64004]
[1779970171369,47.52,73367.38,0.0,0.9214,6e-05,7.61305]
[1779970176405,47.52,73371.37,0.0,0.92162,6e-05,7.59729]
[1779970181439,47.53,73370.48,0.0,0.92155,6e-05,7.60233]
[1779970186473,47.53,73369.84,0.0,0.9215,6e-05,7.60635]
[1779970192517,47.54,73368.31,0.0,0.92138,6e-05,7.61443]
[1779970195538,47.54,73356.47,0.0,0.92067,6e-05,7.6657]
[1779970200573,47.54,73353.68,0.0,0.92049,6e-05,7.67856]
[1779970203598,47.54,73346.86,0.0,0.92007,6e-05,7.7086]
[1779970204601,47.55,73344.85,0.0,0.91994,6e-05,7.71766]
[1779970209635,47.55,73345.69,0.0,0.91997,6e-05,7.71534]
[1779970214671,47.56,73341.9,0.0,0.9197,6e-05,7.7344]
[1779970221721,47.57,73341.89,0.0,0.91966,6e-05,7.73765]
[1779970226757,47.58,73335.67,0.0,0.91925,6e-05,7.76652]
[1779970229777,47.58,73334.52,0.0,0.91916,6e-05,7.7732]
[1779970232798,47.59,73328.19,0.0,0.91879,6e-05,7.7978]
[1779970236828,47.59,73319.55,0.0,0.91824,6e-05,7.83708]
[1779970237834,47.59,73316.72,0.0,0.91806,6e-05,7.84975]
[1779970239849,47.6,73322.93,0.0,0.91842,6e-05,7.82381]
[1779970246897,47.61,73321.97,0.0,0.91832,6e-05,7.83104]
[1779970251932,47.61,73321.37,0.0,0.91826,6e-05,7.83577]
[1779970256967,47.62,73321.96,0.0,0.91826,6e-05,7.83535]
[1779970262003,47.63,73320.29,0.0,0.91813,6e-05,7.84464]
[1779970267037,47.63,73320.68,0.0,0.91813,6e-05,7.84506]
[1779970272075,47.64,73321.65,0.0,0.91816,6e-05,7.84295]
[1779970275097,47.65,73327.06,0.0,0.91847,6e-05,7.82101]
[1779970280134,47.65,73331.35,0.0,0.9187,6e-05,7.80499]
[1779970285170,47.66,73332.65,0.0,0.91874,6e-05,7.80198]
[1779970290204,47.67,73333.79,0.0,0.91877,6e-05,7.79968]
[1779970295240,47.68,73332.94,0.0,0.91872,6e-05,7.80159]
[1779970300277,47.69,73333.65,0.0,0.91873,6e-05,7.8011]
[1779970302290,47.69,73342.98,0.0,0.91928,6e-05,7.76206]
[1779970303298,47.69,73346.63,0.0,0.9195,6e-05,7.74698]
[1779970308338,47.7,73348.41,0.0,0.91956,6e-05,7.74229]
[1779970313370,47.71,73350.02,0.0,0.91962,6e-05,7.73834]
[1779970320419,47.73,73350.47,0.0,0.91958,6e-05,7.74106]
[1779970325454,47.74,73351.31,0.0,0.9196,6e-05,7.74035]
[1779970330490,47.74,73349.02,0.0,0.91942,6e-05,7.7529]
[1779970331499,47.75,73337.48,0.0,0.91871,6e-05,7.80285]
[1779970336530,47.75,73334.42,0.0,0.9185,6e-05,7.8182]
[1779970341566,47.76,73334.28,0.0,0.91846,6e-05,7.82097]
[1779970346601,47.77,73331.18,0.0,0.91824,6e-05,7.83641]
[1779970351637,47.77,73330.19,0.0,0.91819,6e-05,7.83837]
[1779970357678,47.78,73329.6,0.0,0.91812,6e-05,7.84328]
[1779970363720,47.79,73329.53,0.0,0.91809,6e-05,7.8459]
[1779970366742,47.79,73323.33,0.0,0.91769,6e-05,7.87368]
[1779970367748,47.79,73317.57,0.0,0.91733,6e-05,7.89885]
[1779970368755,47.79,73314.0,0.0,0.91711,6e-05,7.91457]
[1779970370769,47.8,73307.77,0.0,0.91672,6e-05,7.94205]
[1779970371778,47.8,73305.48,0.0,0.91657,6e-05,7.9522]
[1779970376811,47.8,73303.82,0.0,0.91645,6e-05,7.9605]
[1779970381847,47.8,73303.03,0.0,0.91639,6e-05,7.96497]
[1779970386880,47.81,73304.06,0.0,0.91644,6e-05,7.96157]
[1779970391916,47.81,73304.83,0.0,0.91647,6e-05,7.95931]
[1779970396952,47.81,73304.89,0.0,0.91646,6e-05,7.96011]
[1779970402994,47.82,73305.44,0.0,0.91648,6e-05,7.95896]
[1779970408035,47.82,73305.63,0.0,0.91648,6e-05,7.95917]
[1779970413065,47.82,73305.98,0.0,0.91652,6e-05,7.95432]
[1779970418099,47.83,73305.68,0.0,0.91649,6e-05,7.95665]
[1779970423133,47.83,73305.73,0.0,0.91648,6e-05,7.95743]
[1779970428175,47.83,73309.59,0.0,0.9167,6e-05,7.94173]
[1779970433211,47.84,73306.93,0.0,0.91652,6e-05,7.95428]
[1779970438246,47.84,73306.59,0.0,0.91649,6e-05,7.95675]
[1779970442287,47.84,73293.29,0.0,0.91564,6e-05,8.01577]
[1779970443296,47.85,73290.29,0.0,0.91545,6e-05,8.0292]
[1779970448329,47.86,73287.29,0.0,0.91522,6e-05,8.04528]
[1779970450343,47.88,73281.0,0.0,0.91473,6e-05,8.0793]
[1779970455384,47.89,73284.93,0.0,0.91494,6e-05,8.06497]
[1779970461419,47.9,73284.64,0.0,0.91487,6e-05,8.06956]
[1779970466460,47.91,73285.79,0.0,0.91491,6e-05,8.06732]
[1779970471496,47.91,73286.31,0.0,0.91494,6e-05,8.06344]
[1779970476532,47.92,73290.08,0.0,0.91514,6e-05,8.04981]
[1779970481566,47.98,73292.32,0.0,0.91502,6e-05,8.05859]
[1779970486600,47.99,73292.56,0.0,0.91499,6e-05,8.0603]
[1779970491637,48.06,73290.46,0.0,0.91457,6e-05,8.09035]
[1779970493649,48.08,73284.62,0.0,0.91413,6e-05,8.12073]
[1779970500716,48.09,73284.99,0.0,0.91412,6e-05,8.12177]
[1779970506346,48.1,73284.95,0.0,0.91407,6e-05,8.12508]
[1779970510776,48.17,73290.22,0.0,0.91406,6e-05,8.12601]
[1779970516416,48.27,73293.31,0.0,0.91385,6e-05,8.14125]
[1779970521861,48.32,73295.76,0.0,0.9138,6e-05,8.1456]
[1779970526893,48.42,73293.01,0.0,0.91318,6e-05,8.18907]
[1779970532936,48.53,73293.04,0.0,0.91275,6e-05,8.21784]
[1779970537972,48.55,73292.51,0.0,0.91261,6e-05,8.2273]
[1779970541998,48.56,73285.6,0.0,0.91214,6e-05,8.25919]
[1779970543005,48.56,73278.73,0.0,0.91171,6e-05,8.28916]
[1779970545025,48.56,73276.3,0.0,0.91154,6e-05,8.30021]
[1779970550054,48.57,73275.63,0.0,0.91147,6e-05,8.30499]
[1779970551062,48.57,73265.38,0.0,0.91081,6e-05,8.34994]
[1779970554083,48.57,73261.23,0.0,0.91053,6e-05,8.36885]
[1779970556096,48.57,73255.55,0.0,0.91016,6e-05,8.39412]
[1779970561133,48.57,73257.64,0.0,0.91028,6e-05,8.38587]
[1779970564152,48.58,73255.0,0.0,0.9101,6e-05,8.39824]
[1779970567174,48.58,73255.24,0.0,0.91012,6e-05,8.39726]
[1779970572209,48.58,73258.52,0.0,0.91033,6e-05,8.38261]
[1779970577243,48.58,73259.58,0.0,0.9104,6e-05,8.37777]
[1779970582281,48.58,73263.59,0.0,0.91066,6e-05,8.36017]
[1779970588323,48.57,73261.92,0.0,0.91056,6e-05,8.36731]
[1779970590339,48.57,73267.26,0.0,0.9109,6e-05,8.34405]
[1779970593358,48.58,73273.64,0.0,0.91135,6e-05,8.31204]
[1779970598392,48.58,73274.28,0.0,0.91138,6e-05,8.3096]
[1779970605441,48.58,73275.1,0.0,0.91143,6e-05,8.30643]
[1779970610476,48.58,73271.03,0.0,0.91116,6e-05,8.32471]
[1779970611483,48.58,73264.97,0.0,0.91077,6e-05,8.35136]
[1779970616519,48.58,73266.09,0.0,0.91082,6e-05,8.34786]
[1779970621553,48.59,73266.92,0.0,0.91086,6e-05,8.3451]
[1779970626590,48.59,73270.19,0.0,0.91105,6e-05,8.33231]
[1779970631625,48.6,73264.61,0.0,0.91068,6e-05,8.35745]
[1779970634648,48.6,73256.56,0.0,0.91015,6e-05,8.39321]
[1779970640688,48.6,73253.42,0.0,0.90993,6e-05,8.40802]
[1779970645722,48.6,73255.11,0.0,0.91004,6e-05,8.40107]
[1779970650770,48.61,73256.59,0.0,0.91012,6e-05,8.3956]
[1779970651764,48.61,73262.18,0.0,0.91052,6e-05,8.36706]
[1779970657403,48.61,73265.05,0.0,0.91068,6e-05,8.35608]
[1779970662846,48.62,73263.02,0.0,0.91053,6e-05,8.3661]
[1779970667474,48.62,73252.1,0.0,0.90981,6e-05,8.41467]
[1779970672916,48.62,73250.78,0.0,0.90972,6e-05,8.42121]
[1779970677545,48.62,73243.09,0.0,0.90921,6e-05,8.45543]
[1779970682990,48.62,73242.7,0.0,0.90918,6e-05,8.45761]
[1779970685008,48.63,73236.48,0.0,0.90877,7e-05,8.485]
[1779970686028,48.63,73231.03,0.0,0.90841,7e-05,8.50891]
[1779970691060,48.63,73236.46,0.0,0.90877,7e-05,8.48519]
[1779970697101,48.63,73236.38,0.0,0.90876,7e-05,8.48577]
[1779970702136,48.63,73235.87,0.0,0.90872,7e-05,8.48816]
[1779970704150,48.63,73247.83,0.0,0.9095,6e-05,8.43591]
[1779970705157,48.63,73248.46,0.0,0.90954,6e-05,8.43328]
[1779970710203,48.63,73246.83,0.0,0.90942,6e-05,8.44101]
[1779970715236,48.63,73243.32,0.0,0.90923,6e-05,8.45251]
[1779970720270,48.63,73242.61,0.0,0.90918,6e-05,8.45616]
[1779970726314,48.64,73241.87,0.0,0.90912,7e-05,8.46006]
[1779970731347,48.64,73240.31,0.0,0.90901,7e-05,8.46743]
[1779970736382,48.64,73237.16,0.0,0.9088,7e-05,8.48171]
[1779970741421,48.64,73233.1,0.0,0.90853,7e-05,8.49988]
[1779970746455,48.64,73234.74,0.0,0.90863,7e-05,8.49301]
[1779970751494,48.64,73235.05,0.0,0.90864,7e-05,8.49198]
[1779970756528,48.64,73235.81,0.0,0.90869,7e-05,8.48897]
[1779970762568,48.64,73235.78,0.0,0.90868,7e-05,8.4895]
[1779970768614,48.65,73236.71,0.0,0.90873,7e-05,8.48594]
[1779970772642,48.65,73247.67,0.0,0.90948,6e-05,8.43402]
[1779970777673,48.65,73246.94,0.0,0.90942,6e-05,8.43802]
[1779970782709,48.65,73246.14,0.0,0.90936,6e-05,8.44233]
[1779970788751,48.66,73245.21,0.0,0.90928,6e-05,8.44741]
[1779970793786,48.66,73243.91,0.0,0.90919,6e-05,8.45393]
[1779970798821,48.66,73243.12,0.0,0.90912,6e-05,8.45825]
[1779970805871,48.67,73241.58,0.0,0.90901,7e-05,8.46616]
[1779970810906,48.67,73240.58,0.0,0.90893,7e-05,8.47135]
[1779970815940,48.67,73240.42,0.0,0.90891,7e-05,8.47288]
[1779970820975,48.67,73242.23,0.0,0.90901,7e-05,8.46577]
[1779970826010,48.68,73241.32,0.0,0.90894,7e-05,8.47057]
[1779970828606,48.68,73247.8,0.0,0.90936,6e-05,8.44259]
[1779970836085,48.68,73251.09,0.0,0.90959,6e-05,8.42548]
[1779970837091,48.68,73242.87,0.0,0.90905,7e-05,8.46154]
[1779970842126,48.69,73241.69,0.0,0.90896,7e-05,8.46734]
[1779970847164,48.69,73237.05,0.0,0.90865,7e-05,8.48823]
[1779970850182,48.69,73231.55,0.0,0.90829,7e-05,8.5125]
[1779970855218,48.69,73231.28,0.0,0.90827,7e-05,8.51398]
[1779970858820,48.69,73223.24,0.0,0.90774,7e-05,8.54935]
[1779970860253,48.69,73221.66,0.0,0.90764,7e-05,8.55625]
[1779970862267,48.69,73209.48,0.0,0.90684,7e-05,8.60977]
[1779970864316,48.69,73198.07,0.0,0.90608,7e-05,8.65998]
[1779970865323,48.69,73197.76,0.0,0.90606,7e-05,8.66153]
[1779970866326,48.69,73210.82,0.0,0.90692,7e-05,8.604]
[1779970867334,48.69,73214.32,0.0,0.90715,7e-05,8.5885]
[1779970872367,48.69,73214.26,0.0,0.90716,7e-05,8.58841]
[1779970878424,48.69,73213.69,0.0,0.90712,7e-05,8.59052]
[1779970883455,48.69,73209.27,0.0,0.90684,7e-05,8.60962]
[1779970884464,48.69,73217.76,0.0,0.9074,7e-05,8.57219]
[1779970885469,48.69,73222.81,0.0,0.90773,7e-05,8.54999]
[1779970890504,48.69,73224.37,0.0,0.90783,7e-05,8.54319]
[1779970895543,48.69,73213.14,0.0,0.90713,7e-05,8.58815]
[1779970896550,48.69,73213.14,0.0,0.90713,7e-05,8.58811]
[1779970898564,48.69,73218.85,0.0,0.90751,7e-05,8.56286]
[1779970903602,48.69,73222.8,0.0,0.90777,7e-05,8.54538]
[1779970908634,48.68,73224.57,0.0,0.90789,7e-05,8.53747]
[1779970913669,48.68,73227.13,0.0,0.90806,7e-05,8.52613]
[1779970918705,48.68,73219.97,0.0,0.90759,7e-05,8.55741]
[1779970922732,48.68,73214.04,0.0,0.90721,7e-05,8.58321]
[1779970927769,48.68,73212.93,0.0,0.90714,7e-05,8.58761]
[1779970931800,48.68,73205.83,0.0,0.90667,7e-05,8.61922]
[1779970936837,48.68,73200.08,0.0,0.90628,7e-05,8.64502]
[1779970941871,48.69,73200.2,0.0,0.90628,7e-05,8.64486]
[1779970946907,48.69,73197.72,0.0,0.90611,7e-05,8.65609]
[1779970949927,48.69,73190.04,0.0,0.90559,7e-05,8.69044]
[1779970954964,48.69,73187.7,0.0,0.90547,7e-05,8.69653]
[1779970959999,48.69,73189.83,0.0,0.90562,7e-05,8.68706]
[1779970965037,48.69,73191.25,0.0,0.90571,7e-05,8.68076]
[1779970970069,48.69,73192.04,0.0,0.90577,7e-05,8.67727]
[1779970976121,48.69,73192.82,0.0,0.90582,7e-05,8.67382]
[1779970981162,48.69,73194.34,0.0,0.90592,7e-05,8.66713]
[1779970986194,48.69,73195.06,0.0,0.90597,7e-05,8.66399]
[1779970991230,48.69,73192.44,0.0,0.90579,7e-05,8.67587]
[1779970996265,48.69,73193.27,0.0,0.90582,7e-05,8.6737]
[1779971001299,48.7,73193.89,0.0,0.90584,7e-05,8.6722]
[1779971006336,48.7,73195.97,0.0,0.90597,7e-05,8.66402]
[1779971011369,48.71,73198.19,0.0,0.90613,7e-05,8.65137]
[1779971017410,48.71,73197.85,0.0,0.90609,7e-05,8.65425]
[1779971022446,48.72,73197.67,0.0,0.90605,7e-05,8.65671]
[1779971027482,48.72,73196.65,0.0,0.90597,7e-05,8.66255]
[1779971032520,48.73,73194.86,0.0,0.90583,7e-05,8.67174]
[1779971038559,48.73,73194.75,0.0,0.9058,7e-05,8.67371]
[1779971043594,48.73,73189.68,0.0,0.90544,7e-05,8.69729]
[1779971044600,48.74,73184.57,0.0,0.9051,7e-05,8.72009]
[1779971046615,48.74,73181.84,0.0,0.90491,7e-05,8.7325]
[1779971049638,48.74,73175.76,0.0,0.90449,7e-05,8.75985]
[1779971051652,48.74,73168.87,0.0,0.90402,7e-05,8.79065]
[1779971054672,48.74,73163.75,0.0,0.90367,7e-05,8.81361]
[1779971059711,48.74,73160.63,0.0,0.90346,7e-05,8.82779]
[1779971064748,48.74,73159.17,0.0,0.90335,7e-05,8.83452]
[1779971070791,48.74,73158.01,0.0,0.90327,7e-05,8.84016]
[1779971075829,48.74,73147.44,0.0,0.90258,7e-05,8.88312]
[1779971080860,48.75,73141.56,0.0,0.90217,7e-05,8.90985]
[1779971081870,48.75,73134.77,0.0,0.9017,7e-05,8.94039]
[1779971082874,48.75,73141.34,0.0,0.90215,7e-05,8.91122]
[1779971083881,48.75,73147.03,0.0,0.90254,7e-05,8.88584]
[1779971088917,48.75,73147.73,0.0,0.90259,7e-05,8.88283]
[1779971089924,48.75,73141.89,0.0,0.90219,7e-05,8.90886]
[1779971094959,48.75,73139.85,0.0,0.90204,7e-05,8.9185]
[1779971099997,48.75,73140.99,0.0,0.9021,7e-05,8.91448]
[1779971104049,48.76,73153.51,0.0,0.90294,7e-05,8.85961]
[1779971109090,48.76,73159.2,0.0,0.90333,7e-05,8.83417]
[1779971114118,48.75,73160.56,0.0,0.90343,7e-05,8.82768]
[1779971117139,48.75,73153.35,0.0,0.90294,7e-05,8.86002]
[1779971122176,48.76,73152.51,0.0,0.90288,7e-05,8.86408]
[1779971127210,48.76,73153.59,0.0,0.90294,7e-05,8.85972]
[1779971132245,48.76,73154.87,0.0,0.90306,7e-05,8.85004]
[1779971137281,48.76,73157.44,0.0,0.90323,7e-05,8.83917]
[1779971138287,48.76,73162.68,0.0,0.90358,7e-05,8.81603]
[1779971143323,48.76,73165.47,0.0,0.90376,7e-05,8.8045]
[1779971148359,48.77,73164.73,0.0,0.9037,7e-05,8.8086]
[1779971153394,48.77,73166.79,0.0,0.90383,7e-05,8.80033]
[1779971158428,48.77,73166.57,0.0,0.9038,7e-05,8.8022]
[1779971163464,48.78,73166.16,0.0,0.90376,7e-05,8.80487]
[1779971168513,48.78,73166.02,0.0,0.90374,7e-05,8.80632]
[1779971173547,48.78,73163.78,0.0,0.90357,7e-05,8.81707]
[1779971178583,48.78,73161.78,0.0,0.90342,7e-05,8.82671]
[1779971184624,48.79,73162.05,0.0,0.90343,7e-05,8.82644]
[1779971189661,48.79,73160.98,0.0,0.90334,7e-05,8.83196]
[1779971195702,48.79,73160.66,0.0,0.90335,7e-05,8.82985]
[1779971200738,48.8,73163.84,0.0,0.90355,7e-05,8.8166]
[1779971205773,48.8,73165.39,0.0,0.90364,7e-05,8.81068]
[1779971210811,48.8,73168.89,0.0,0.90387,7e-05,8.79615]
[1779971215841,48.81,73171.0,0.0,0.90399,7e-05,8.7878]
[1779971220878,48.81,73174.01,0.0,0.90418,7e-05,8.77545]
[1779971225912,48.81,73176.36,0.0,0.90433,7e-05,8.76605]
[1779971228946,48.82,73181.7,0.0,0.90467,7e-05,8.74326]
[1779971233980,48.82,73184.94,0.0,0.90488,7e-05,8.73007]
[1779971240027,48.82,73187.75,0.0,0.90505,7e-05,8.71881]
[1779971245060,48.83,73187.58,0.0,0.90502,7e-05,8.72092]
[1779971250101,48.83,73187.01,0.0,0.90496,7e-05,8.72434]
[1779971255132,48.83,73187.88,0.0,0.90504,7e-05,8.71739]
[1779971260168,48.84,73192.21,0.0,0.90532,7e-05,8.69944]
[1779971265202,48.84,73195.54,0.0,0.90552,7e-05,8.68578]
[1779971270238,48.85,73196.89,0.0,0.90559,7e-05,8.68142]
[1779971275275,48.85,73199.96,0.0,0.90577,7e-05,8.66928]
[1779971281317,48.86,73200.33,0.0,0.90577,7e-05,8.6693]
[1779971286356,48.86,73207.12,0.0,0.90621,7e-05,8.64086]
[1779971287358,48.86,73212.82,0.0,0.90658,7e-05,8.61617]
[1779971288371,48.87,73222.05,0.0,0.90718,7e-05,8.57609]
[1779971292010,48.87,73238.57,0.0,0.90825,7e-05,8.50491]
[1779971293407,48.87,73240.55,0.0,0.90837,7e-05,8.49682]
[1779971298443,48.88,73242.37,0.0,0.90847,7e-05,8.49027]
[1779971303476,48.88,73244.8,0.0,0.90861,7e-05,8.48078]
[1779971308512,48.88,73244.64,0.0,0.90858,7e-05,8.48316]
[1779971313550,48.89,73244.65,0.0,0.9086,7e-05,8.48006]
[1779971315569,48.89,73257.65,0.0,0.90944,6e-05,8.42374]
[1779971316573,48.89,73268.92,0.0,0.91016,6e-05,8.37489]
[1779971317580,48.89,73269.1,0.0,0.91017,6e-05,8.37428]
[1779971322617,48.89,73268.62,0.0,0.91013,6e-05,8.37723]
[1779971326647,48.9,73274.56,0.0,0.9105,6e-05,8.35225]
[1779971328662,48.9,73278.94,0.0,0.91077,6e-05,8.33378]
[1779971333696,48.9,73276.42,0.0,0.91059,6e-05,8.34621]
[1779971338729,48.91,73277.38,0.0,0.91063,6e-05,8.34331]
[1779971343765,48.91,73279.41,0.0,0.91074,6e-05,8.33585]
[1779971348802,48.92,73277.67,0.0,0.91061,6e-05,8.3447]
[1779971349807,48.92,73266.12,0.0,0.90987,6e-05,8.39492]
[1779971350814,48.92,73258.68,0.0,0.90939,6e-05,8.42736]
[1779971355850,48.92,73254.97,0.0,0.90914,6e-05,8.44407]
[1779971360886,48.92,73251.91,0.0,0.90893,6e-05,8.45818]
[1779971365921,48.93,73250.86,0.0,0.90883,6e-05,8.46446]
[1779971370958,48.93,73254.09,0.0,0.90902,6e-05,8.45216]
[1779971375992,48.94,73250.33,0.0,0.9088,6e-05,8.4649]
[1779971381032,48.94,73249.84,0.0,0.90876,6e-05,8.46768]
[1779971386065,48.94,73249.24,0.0,0.9087,6e-05,8.4717]
[1779971391105,48.95,73248.77,0.0,0.90865,6e-05,8.47513]
[1779971393119,48.95,73254.16,0.0,0.90898,6e-05,8.45283]
[1779971398154,48.96,73249.93,0.0,0.90867,6e-05,8.47424]
[1779971403190,48.97,73254.91,0.0,0.90895,6e-05,8.45546]
[1779971407218,48.98,73267.06,0.0,0.9097,6e-05,8.40484]
[1779971408224,48.98,73275.45,0.0,0.91023,6e-05,8.36891]
[1779971409231,48.98,73275.95,0.0,0.91026,6e-05,8.36721]
[1779971412265,48.99,73287.78,0.0,0.911,6e-05,8.31745]
[1779971413266,48.99,73293.52,0.0,0.91136,6e-05,8.293]
[1779971415285,48.99,73299.26,0.0,0.91171,6e-05,8.26894]
[1779971416290,48.99,73320.86,0.0,0.91307,6e-05,8.17623]
[1779971417297,48.99,73340.93,0.0,0.91431,6e-05,8.09087]
[1779971418323,48.99,73340.83,0.0,0.9143,6e-05,8.09153]
[1779971419312,49.03,73344.8,0.0,0.91438,6e-05,8.08646]
[1779971422332,49.11,73347.95,0.0,0.91422,6e-05,8.0979]
[1779971424347,49.11,73358.82,0.0,0.91489,6e-05,8.05175]
[1779971425355,49.16,73342.19,0.0,0.91369,6e-05,8.13526]
[1779971426361,49.16,73329.26,0.0,0.91288,6e-05,8.19038]
[1779971427369,49.18,73333.5,0.0,0.91306,6e-05,8.17858]
[1779971430389,49.18,73339.08,0.0,0.91338,6e-05,8.15632]
[1779971435424,49.19,73337.94,0.0,0.91332,6e-05,8.15883]
[1779971436437,49.19,73347.64,0.0,0.91392,6e-05,8.11807]
[1779971437446,49.21,73353.2,0.0,0.91418,6e-05,8.10015]
[1779971440473,49.25,73367.55,0.0,0.91489,6e-05,8.05116]
[1779971443511,49.27,73373.53,0.0,0.91516,6e-05,8.03284]
[1779971448547,49.28,73372.0,0.0,0.91503,6e-05,8.04176]
[1779971452578,49.29,73379.73,0.0,0.91548,6e-05,8.01074]
[1779971454585,49.29,73380.71,0.0,0.91553,6e-05,8.00749]
[1779971459619,49.3,73384.75,0.0,0.91574,6e-05,7.9927]
[1779971462655,49.3,73394.71,0.0,0.91633,6e-05,7.95172]
[1779971463663,49.3,73412.97,0.0,0.91742,6e-05,7.87569]
[1779971464669,49.3,73402.83,0.0,0.9168,6e-05,7.91924]
[1779971465673,49.32,73383.18,0.0,0.91553,6e-05,8.00726]
[1779971466682,49.32,73377.52,0.0,0.91518,6e-05,8.03152]
[1779971470713,49.36,73363.75,0.0,0.9142,6e-05,8.09982]
[1779971474734,49.41,73364.21,0.0,0.91399,6e-05,8.11471]
[1779971478764,49.42,73375.07,0.0,0.91464,6e-05,8.07012]
[1779971479770,49.43,73378.16,0.0,0.91477,6e-05,8.06071]
[1779971480777,49.45,73368.41,0.0,0.9141,6e-05,8.10713]
[1779971485812,49.45,73365.23,0.0,0.91388,6e-05,8.12228]
[1779971490848,49.46,73366.98,0.0,0.91397,6e-05,8.11623]
[1779971495883,49.46,73370.55,0.0,0.91421,6e-05,8.09792]
[1779971500927,49.47,73384.23,0.0,0.91503,6e-05,8.04176]
[1779971501933,49.47,73391.67,0.0,0.91548,6e-05,8.01086]
[1779971506972,49.47,73390.35,0.0,0.91537,6e-05,8.01818]
[1779971508984,49.48,73383.7,0.0,0.91496,6e-05,8.04677]
[1779971514021,49.48,73380.82,0.0,0.91477,6e-05,8.06003]
[1779971519053,49.48,73381.5,0.0,0.91479,6e-05,8.05861]
[1779971523725,49.49,73387.98,0.0,0.91516,6e-05,8.03281]
[1779971524110,49.49,73380.11,0.0,0.91468,6e-05,8.06624]
[1779971525106,49.49,73380.21,0.0,0.91468,6e-05,8.0661]
[1779971526112,49.49,73374.55,0.0,0.91433,6e-05,8.08995]
[1779971528130,49.5,73374.42,0.0,0.91431,6e-05,8.09152]
[1779971530146,49.5,73367.53,0.0,0.91387,6e-05,8.12161]
[1779971531150,49.5,73366.75,0.0,0.91381,6e-05,8.12582]
[1779971536187,49.51,73368.76,0.0,0.91391,6e-05,8.11919]
[1779971538198,49.52,73361.71,0.0,0.91341,6e-05,8.15393]
[1779971539206,49.53,73360.85,0.0,0.91335,6e-05,8.15796]
[1779971544241,49.53,73359.47,0.0,0.91323,6e-05,8.16579]
[1779971549275,49.54,73358.19,0.0,0.91313,6e-05,8.17311]
[1779971554314,49.55,73357.64,0.0,0.91311,6e-05,8.17295]
[1779971559346,49.55,73356.54,0.0,0.91301,6e-05,8.1795]
[1779971565388,49.56,73356.3,0.0,0.91297,6e-05,8.18274]
[1779971571432,49.57,73356.2,0.0,0.91292,6e-05,8.18569]
[1779971576466,49.57,73356.62,0.0,0.91292,6e-05,8.18566]
[1779971578480,49.57,73362.83,0.0,0.9133,6e-05,8.15976]
[1779971580494,49.58,73365.03,0.0,0.91343,6e-05,8.15125]
[1779971585528,49.58,73363.6,0.0,0.91331,6e-05,8.15926]
[1779971590564,49.59,73363.23,0.0,0.91326,6e-05,8.16277]
[1779971594591,49.6,73377.55,0.0,0.91412,6e-05,8.10392]
[1779971595598,49.6,73378.9,0.0,0.91419,6e-05,8.09885]
[1779971600633,49.6,73380.1,0.0,0.91425,6e-05,8.09495]
[1779971603654,49.6,73387.39,0.0,0.91468,6e-05,8.06499]
[1779971605669,49.61,73386.14,0.0,0.9146,6e-05,8.07103]
[1779971611710,49.61,73385.71,0.0,0.91459,6e-05,8.07003]
[1779971616756,49.62,73378.53,0.0,0.91413,6e-05,8.10155]
[1779971617760,49.62,73365.53,0.0,0.91333,6e-05,8.15656]
[1779971618767,49.62,73365.25,0.0,0.91331,6e-05,8.15788]
[1779971622793,49.62,73358.08,0.0,0.91285,6e-05,8.18974]
[1779971627829,49.63,73358.28,0.0,0.91284,6e-05,8.19045]
[1779971632865,49.63,73358.96,0.0,0.91285,6e-05,8.18939]
[1779971636894,49.64,73369.71,0.0,0.9135,6e-05,8.14545]
[1779971637902,49.64,73371.43,0.0,0.91359,6e-05,8.13907]
[1779971642937,49.65,73378.04,0.0,0.91398,6e-05,8.1124]
[1779971647970,49.65,73373.78,0.0,0.9137,6e-05,8.1316]
[1779971648988,49.65,73366.1,0.0,0.91323,6e-05,8.16398]
[1779971649999,49.65,73363.36,0.0,0.91305,6e-05,8.17595]
[1779971653012,49.66,73356.28,0.0,0.9126,6e-05,8.20698]
[1779971658048,49.66,73356.68,0.0,0.9126,6e-05,8.20697]
[1779971663081,49.67,73356.23,0.0,0.91255,6e-05,8.21053]
[1779971668116,49.67,73355.66,0.0,0.91248,6e-05,8.21487]
[1779971673153,49.68,73360.85,0.0,0.91282,6e-05,8.19026]
[1779971678188,49.68,73360.31,0.0,0.91277,6e-05,8.19397]
[1779971683224,49.69,73359.99,0.0,0.91272,6e-05,8.19708]
[1779971688257,49.7,73357.1,0.0,0.91252,6e-05,8.21099]
[1779971693295,49.7,73357.59,0.0,0.91252,6e-05,8.21089]
[1779971698330,49.71,73358.69,0.0,0.91257,6e-05,8.20758]
[1779971704997,49.72,73358.94,0.0,0.91255,6e-05,8.20917]
[1779971710414,49.72,73359.03,0.0,0.91254,6e-05,8.21007]
[1779971715452,49.73,73360.74,0.0,0.91261,6e-05,8.20476]
[1779971720483,49.73,73363.25,0.0,0.91275,6e-05,8.19544]
[1779971723505,49.74,73372.15,0.0,0.91328,6e-05,8.15924]
[1779971728540,49.74,73374.98,0.0,0.91343,6e-05,8.14885]
[1779971733576,49.75,73371.01,0.0,0.9132,6e-05,8.16333]
[1779971738609,49.75,73369.14,0.0,0.91306,6e-05,8.17286]
[1779971743645,49.76,73365.26,0.0,0.9128,6e-05,8.19085]
[1779971748680,49.76,73368.77,0.0,0.91299,6e-05,8.17769]
[1779971749688,49.76,73379.13,0.0,0.91363,6e-05,8.13418]
[1779971751703,49.77,73378.14,0.0,0.91356,6e-05,8.13851]
[1779971753717,49.77,73370.7,0.0,0.91309,6e-05,8.17083]
[1779971755729,49.77,73371.39,0.0,0.91312,6e-05,8.16867]
[1779971761771,49.78,73369.1,0.0,0.91296,6e-05,8.18009]
[1779971766809,49.78,73365.0,0.0,0.91268,6e-05,8.19904]
[1779971769830,49.79,73359.79,0.0,0.91234,6e-05,8.22227]
[1779971770843,49.79,73352.78,0.0,0.91191,6e-05,8.2519]
[1779971773859,49.79,73352.44,0.0,0.91187,6e-05,8.25406]
[1779971776882,49.79,73345.74,0.0,0.91145,6e-05,8.28307]
[1779971778894,49.79,73341.43,0.0,0.91117,6e-05,8.30203]
[1779971780909,49.79,73334.77,0.0,0.91075,6e-05,8.33044]
[1779971781919,49.79,73329.87,0.0,0.91044,6e-05,8.35137]
[1779971783928,49.8,73318.13,0.0,0.90969,6e-05,8.40151]
[1779971784942,49.8,73313.94,0.0,0.90943,6e-05,8.41937]
[1779971789975,49.79,73309.46,0.0,0.90915,6e-05,8.43831]
[1779971790979,49.79,73299.93,0.0,0.90854,6e-05,8.47905]
[1779971791985,49.79,73287.73,0.0,0.9078,6e-05,8.52658]
[1779971797020,49.79,73283.22,0.0,0.90752,6e-05,8.5451]
[1779971800049,49.79,73289.51,0.0,0.90793,6e-05,8.51807]
[1779971803070,49.79,73295.25,0.0,0.90829,6e-05,8.49375]
[1779971805081,49.79,73275.9,0.0,0.90704,6e-05,8.57716]
[1779971810115,49.8,73271.76,0.0,0.90676,6e-05,8.59586]
[1779971815807,49.8,73273.06,0.0,0.90682,6e-05,8.59158]
[1779971821200,49.8,73274.06,0.0,0.90687,6e-05,8.58842]
[1779971824215,49.81,73267.67,0.0,0.90645,7e-05,8.61657]
[1779971825221,49.81,73262.23,0.0,0.90609,7e-05,8.64021]
[1779971826231,49.81,73253.51,0.0,0.90552,7e-05,8.6781]
[1779971829258,49.81,73243.98,0.0,0.90489,7e-05,8.71951]
[1779971834285,49.81,73244.77,0.0,0.90494,7e-05,8.71623]
[1779971839321,49.81,73244.9,0.0,0.90494,7e-05,8.71582]
[1779971844356,49.81,73241.78,0.0,0.90474,7e-05,8.72947]
[1779971849402,49.81,73239.8,0.0,0.9046,7e-05,8.73812]
[1779971854436,49.81,73241.05,0.0,0.90473,7e-05,8.72832]
[1779971859477,49.81,73237.64,0.0,0.9045,7e-05,8.74313]
[1779971860480,49.81,73250.97,0.0,0.90538,7e-05,8.68552]
[1779971861486,49.81,73258.88,0.0,0.90589,7e-05,8.6515]
[1779971866172,49.81,73267.01,0.0,0.90642,7e-05,8.61658]
[1779971871558,49.81,73273.13,0.0,0.90682,6e-05,8.59019]
[1779971876593,49.82,73274.15,0.0,0.90687,6e-05,8.58701]
[1779971881631,49.82,73274.7,0.0,0.90689,6e-05,8.58581]
[1779971884650,49.82,73264.51,0.0,0.90622,7e-05,8.63033]
[1779971889683,49.83,73266.25,0.0,0.90632,7e-05,8.62375]
[1779971893716,49.83,73271.09,0.0,0.90663,6e-05,8.6032]
[1779971898749,49.83,73271.93,0.0,0.90668,6e-05,8.5995]
[1779971902778,49.83,73279.4,0.0,0.90717,6e-05,8.56739]
[1779971905799,49.83,73285.9,0.0,0.90758,6e-05,8.53965]
[1779971910835,49.83,73288.98,0.0,0.90778,6e-05,8.52689]
[1779971916540,49.83,73287.54,0.0,0.90772,6e-05,8.52916]
[1779971921912,49.83,73287.55,0.0,0.9077,6e-05,8.53006]
[1779971924935,49.83,73294.83,0.0,0.90817,6e-05,8.49914]
[1779971929971,49.84,73295.56,0.0,0.9082,6e-05,8.49667]
[1779971933000,49.84,73302.28,0.0,0.90863,6e-05,8.46835]
[1779971935014,49.84,73315.77,0.0,0.90949,6e-05,8.41064]
[1779971936018,49.84,73325.79,0.0,0.91012,6e-05,8.368]
[1779971937023,49.84,73326.36,0.0,0.91016,6e-05,8.36566]
[1779971942058,49.84,73329.23,0.0,0.91033,6e-05,8.35393]
[1779971946087,49.84,73322.22,0.0,0.90988,6e-05,8.38412]
[1779971948101,49.84,73319.63,0.0,0.90972,6e-05,8.39523]
[1779971951130,49.84,73325.04,0.0,0.91006,6e-05,8.37231]
[1779971952128,49.84,73332.65,0.0,0.91054,6e-05,8.34004]
[1779971954144,49.84,73332.87,0.0,0.91055,6e-05,8.33935]
[1779971955150,49.84,73339.13,0.0,0.91094,6e-05,8.31291]
[1779971956159,49.84,73340.68,0.0,0.91103,6e-05,8.30651]
[1779971958172,49.84,73347.33,0.0,0.91144,6e-05,8.27873]
[1779971963208,49.85,73350.88,0.0,0.91165,6e-05,8.26484]
[1779971968243,49.85,73350.52,0.0,0.91161,6e-05,8.26757]
[1779971973276,49.86,73348.26,0.0,0.91149,6e-05,8.27389]
[1779971978313,49.86,73350.51,0.0,0.91162,6e-05,8.26551]
[1779971981332,49.86,73356.47,0.0,0.91198,6e-05,8.24103]
[1779971984356,49.87,73350.88,0.0,0.91162,6e-05,8.26544]
[1779971989389,49.87,73350.47,0.0,0.91157,6e-05,8.26855]
[1779971992410,49.87,73344.74,0.0,0.9112,6e-05,8.29345]
[1779971997445,49.87,73353.27,0.0,0.91173,6e-05,8.25814]
[1779971998452,49.88,73360.29,0.0,0.91216,6e-05,8.22876]
[1779971999460,49.88,73362.45,0.0,0.91228,6e-05,8.22024]
[1779972001474,49.88,73372.4,0.0,0.91289,6e-05,8.17867]
[1779972002479,49.88,73375.8,0.0,0.91309,6e-05,8.16512]
[1779972004496,49.88,73381.04,0.0,0.9134,6e-05,8.14393]
[1779972010538,49.89,73384.38,0.0,0.91358,6e-05,8.13201]
[1779972013563,49.9,73378.09,0.0,0.91317,6e-05,8.15964]
[1779972014568,49.9,73370.83,0.0,0.91272,6e-05,8.19053]
[1779972015580,49.9,73368.61,0.0,0.91258,6e-05,8.20019]
[1779972017591,49.9,73376.49,0.0,0.91306,6e-05,8.16768]
[1779972019604,49.9,73384.28,0.0,0.91353,6e-05,8.13543]
[1779972020611,49.9,73390.96,0.0,0.91393,6e-05,8.10757]
[1779972021618,49.9,73393.53,0.0,0.91409,6e-05,8.09698]
[1779972025650,49.91,73395.05,0.0,0.91417,6e-05,8.09158]
[1779972030689,49.91,73393.51,0.0,0.91406,6e-05,8.0991]
[1779972032701,49.91,73380.36,0.0,0.91328,6e-05,8.15111]
[1779972037737,49.92,73381.52,0.0,0.91332,6e-05,8.14818]
[1779972042772,49.93,73381.42,0.0,0.91328,6e-05,8.15059]
[1779972048814,49.93,73380.04,0.0,0.91319,6e-05,8.15727]
[1779972053849,49.94,73384.12,0.0,0.91341,6e-05,8.1418]
[1779972058883,49.94,73385.54,0.0,0.91349,6e-05,8.13698]
[1779972059893,49.94,73391.6,0.0,0.91385,6e-05,8.11177]
[1779972062911,49.94,73398.54,0.0,0.91427,6e-05,8.08331]
[1779972067946,49.95,73402.94,0.0,0.91452,6e-05,8.06595]
[1779972072984,49.95,73405.24,0.0,0.91464,6e-05,8.05752]
[1779972078018,49.95,73403.41,0.0,0.91452,6e-05,8.06633]
[1779972083060,49.96,73403.66,0.0,0.91451,6e-05,8.06646]
[1779972085074,49.96,73396.85,0.0,0.91409,6e-05,8.09538]
[1779972086080,49.96,73395.19,0.0,0.91399,6e-05,8.10252]
[1779972091116,49.96,73396.04,0.0,0.91406,6e-05,8.09604]
[1779972096152,49.97,73396.35,0.0,0.91406,6e-05,8.09621]
[1779972101189,49.97,73395.44,0.0,0.91399,6e-05,8.10087]
[1779972102197,49.97,73402.89,0.0,0.91444,6e-05,8.06993]
[1779972103200,49.97,73406.59,0.0,0.91466,6e-05,8.05471]
[1779972108236,49.98,73404.06,0.0,0.91449,6e-05,8.06642]
[1779972113271,49.98,73405.73,0.0,0.91458,6e-05,8.06055]
[1779972118305,49.99,73404.58,0.0,0.91449,6e-05,8.06643]
[1779972123341,49.99,73407.06,0.0,0.91463,6e-05,8.05714]
[1779972128375,49.99,73407.86,0.0,0.91466,6e-05,8.05491]
[1779972133412,50.0,73409.77,0.0,0.91476,6e-05,8.04805]
[1779972138446,50.0,73414.85,0.0,0.91505,6e-05,8.02812]
[1779972143481,50.0,73410.09,0.0,0.91475,6e-05,8.0492]
[1779972148517,50.01,73411.62,0.0,0.91482,6e-05,8.04398]
[1779972152542,50.01,73402.02,0.0,0.91427,6e-05,8.08051]
[1779972153561,50.01,73398.37,0.0,0.91404,6e-05,8.09592]
[1779972156571,50.01,73399.19,0.0,0.91409,6e-05,8.09293]
[1779972160600,50.02,73404.28,0.0,0.91439,6e-05,8.07229]
[1779972165635,50.02,73403.95,0.0,0.91436,6e-05,8.07448]
[1779972171676,50.02,73408.19,0.0,0.9146,6e-05,8.05786]
[1779972176714,50.03,73409.22,0.0,0.91465,6e-05,8.05465]
[1779972181746,50.03,73409.38,0.0,0.91464,6e-05,8.0549]
[1779972186781,50.03,73405.71,0.0,0.91441,6e-05,8.07107]
[1779972191818,50.03,73402.4,0.0,0.9142,6e-05,8.08563]
[1779972196859,50.04,73402.18,0.0,0.91418,6e-05,8.08705]
[1779972198871,50.04,73393.21,0.0,0.91363,6e-05,8.12477]
[1779972199911,50.04,73392.73,0.0,0.9136,6e-05,8.12684]
[1779972204947,50.04,73388.82,0.0,0.91335,6e-05,8.14358]
[1779972209984,50.04,73390.32,0.0,0.91344,6e-05,8.13768]
[1779972215020,50.04,73390.26,0.0,0.91347,6e-05,8.13395]
[1779972220052,50.04,73395.46,0.0,0.91378,6e-05,8.11268]
[1779972225087,50.05,73400.06,0.0,0.91405,6e-05,8.09414]
[1779972230123,50.05,73401.34,0.0,0.91412,6e-05,8.08948]
[1779972235159,50.05,73403.46,0.0,0.91424,6e-05,8.08129]
[1779972240194,50.05,73406.3,0.0,0.9144,6e-05,8.07023]
[1779972247242,50.06,73406.03,0.0,0.91437,6e-05,8.07242]
[1779972253283,50.06,73405.23,0.0,0.91431,6e-05,8.07663]
[1779972258952,50.06,73404.2,0.0,0.91423,6e-05,8.08175]
[1779972264363,50.06,73404.37,0.0,0.91423,6e-05,8.0817]
[1779972269401,50.07,73405.49,0.0,0.91429,6e-05,8.0777]
[1779972272420,50.07,73380.53,0.0,0.9128,6e-05,8.17802]
[1779972273429,50.07,73377.82,0.0,0.91264,6e-05,8.18935]
[1779972276445,50.07,73382.83,0.0,0.91295,6e-05,8.1683]
[1779972281480,50.07,73384.69,0.0,0.91306,6e-05,8.16056]
[1779972285507,50.07,73389.01,0.0,0.91332,6e-05,8.14264]
[1779972290542,50.07,73387.29,0.0,0.91321,6e-05,8.15008]
[1779972295579,50.07,73376.33,0.0,0.91254,6e-05,8.19625]
[1779972296585,50.07,73372.57,0.0,0.9123,6e-05,8.21201]
[1779972301619,50.07,73372.74,0.0,0.91232,6e-05,8.21103]
[1779972304640,50.07,73367.51,0.0,0.912,6e-05,8.23281]
[1779972309679,50.07,73372.09,0.0,0.91229,6e-05,8.21319]
[1779972313706,50.07,73379.4,0.0,0.91274,6e-05,8.18229]
[1779972315721,50.07,73380.9,0.0,0.91283,6e-05,8.17597]
[1779972320755,50.07,73380.38,0.0,0.9128,6e-05,8.1781]
[1779972323777,50.07,73386.67,0.0,0.91319,6e-05,8.15173]
[1779972328812,50.07,73389.1,0.0,0.91333,6e-05,8.14171]
[1779972332839,50.07,73383.25,0.0,0.91301,6e-05,8.16195]
[1779972337876,50.07,73382.63,0.0,0.91297,6e-05,8.16465]
[1779972342910,50.07,73388.38,0.0,0.91332,6e-05,8.14074]
[1779972347945,50.07,73388.55,0.0,0.91333,6e-05,8.14036]
[1779972352985,50.07,73387.8,0.0,0.91328,6e-05,8.14391]
[1779972358013,50.07,73386.43,0.0,0.91319,6e-05,8.14997]
[1779972363049,50.07,73386.49,0.0,0.91319,6e-05,8.15003]
[1779972368084,50.07,73386.52,0.0,0.91319,6e-05,8.15024]
[1779972373120,50.07,73386.48,0.0,0.91318,6e-05,8.15075]
[1779972378156,50.08,73388.31,0.0,0.91329,6e-05,8.14349]
[1779972383189,50.08,73389.6,0.0,0.91336,6e-05,8.1385]
[1779972388231,50.08,73388.89,0.0,0.91331,6e-05,8.14186]
[1779972393267,50.08,73387.8,0.0,0.91328,6e-05,8.14231]
[1779972398300,50.08,73389.26,0.0,0.91336,6e-05,8.13654]
[1779972403335,50.08,73390.78,0.0,0.91345,6e-05,8.13052]
[1779972408371,50.08,73391.97,0.0,0.91352,6e-05,8.12592]
[1779972413405,50.08,73392.14,0.0,0.91352,6e-05,8.12557]
[1779972418440,50.09,73392.83,0.0,0.91356,6e-05,8.12306]
[1779972423475,50.09,73393.35,0.0,0.91359,6e-05,8.12127]
[1779972428510,50.09,73393.38,0.0,0.91358,6e-05,8.12152]
[1779972432542,50.09,73402.37,0.0,0.91413,6e-05,8.08431]
[1779972433549,50.09,73410.33,0.0,0.91461,6e-05,8.05129]
[1779972434556,50.09,73411.4,0.0,0.91467,6e-05,8.04702]
[1779972439593,50.09,73412.1,0.0,0.91471,6e-05,8.04429]
[1779972444626,50.09,73410.7,0.0,0.91463,6e-05,8.04979]
[1779972449663,50.09,73410.36,0.0,0.91461,6e-05,8.05088]
[1779972454697,50.09,73409.95,0.0,0.91463,6e-05,8.04788]
[1779972459730,50.09,73410.5,0.0,0.91467,6e-05,8.04531]
[1779972464765,50.09,73410.53,0.0,0.91468,6e-05,8.04491]
[1779972470808,50.08,73409.97,0.0,0.91465,6e-05,8.04693]
[1779972475843,50.08,73408.31,0.0,0.91455,6e-05,8.05359]
[1779972480878,50.08,73410.12,0.0,0.91466,6e-05,8.0458]
[1779972485913,50.08,73412.81,0.0,0.91483,6e-05,8.03419]
[1779972490948,50.08,73413.17,0.0,0.91485,6e-05,8.03261]
[1779972493972,50.08,73419.47,0.0,0.91523,6e-05,8.00643]
[1779972495983,50.08,73426.47,0.0,0.91565,6e-05,7.97748]
[1779972501019,50.08,73422.67,0.0,0.91542,6e-05,7.99358]
[1779972506056,50.08,73428.29,0.0,0.91575,6e-05,7.97044]
[1779972510113,50.08,73422.46,0.0,0.91542,6e-05,7.99322]
[1779972515129,50.07,73424.1,0.0,0.9156,6e-05,7.97976]
[1779972520155,50.06,73420.99,0.0,0.91544,6e-05,7.99075]
[1779972525192,50.06,73427.18,0.0,0.91582,6e-05,7.96426]
[1779972526198,50.06,73435.58,0.0,0.91632,6e-05,7.92936]
[1779972527215,50.06,73455.81,0.0,0.91753,6e-05,7.84557]
[1779972529218,50.06,73460.94,0.0,0.91784,6e-05,7.8239]
[1779972534253,50.05,73457.32,0.0,0.91764,6e-05,7.83748]
[1779972539289,50.05,73461.14,0.0,0.91788,6e-05,7.82068]
[1779972544325,50.05,73458.23,0.0,0.91772,6e-05,7.83158]
[1779972549361,50.04,73456.29,0.0,0.91763,6e-05,7.8384]
[1779972551373,50.04,73437.29,0.0,0.91651,6e-05,7.91614]
[1779972552380,50.04,73428.97,0.0,0.91602,6e-05,7.95016]
[1779972555401,50.03,73434.56,0.0,0.91637,6e-05,7.92587]
[1779972561121,50.03,73428.18,0.0,0.916,6e-05,7.95117]
[1779972566479,50.03,73426.78,0.0,0.91593,6e-05,7.95619]
[1779972571523,50.03,73430.25,0.0,0.91619,6e-05,7.9368]
[1779972576551,50.02,73434.92,0.0,0.91647,6e-05,7.91703]
[1779972581583,50.02,73433.98,0.0,0.91642,6e-05,7.92048]
[1779972586618,50.02,73434.25,0.0,0.91645,6e-05,7.91865]
[1779972592661,50.02,73434.51,0.0,0.91648,6e-05,7.91678]
[1779972597695,50.02,73435.68,0.0,0.91655,6e-05,7.91125]
[1779972601403,50.01,73439.1,0.0,0.91677,6e-05,7.89604]
[1779972606758,50.01,73439.01,0.0,0.91679,6e-05,7.89475]
[1779972612804,50.0,73439.5,0.0,0.91685,6e-05,7.89077]
[1779972616833,50.0,73447.23,0.0,0.91732,6e-05,7.85762]
[1779972618846,49.99,73450.93,0.0,0.91755,6e-05,7.84185]
[1779972623879,49.99,73448.91,0.0,0.91745,6e-05,7.84901]
[1779972628916,49.99,73446.83,0.0,0.91734,6e-05,7.85641]
[1779972633949,49.98,73445.1,0.0,0.91729,6e-05,7.858]
[1779972637976,49.98,73435.56,0.0,0.91674,6e-05,7.89647]
[1779972638983,49.98,73429.19,0.0,0.91637,6e-05,7.92254]
[1779972639991,49.98,73429.03,0.0,0.91636,6e-05,7.92287]
[1779972645037,49.97,73432.02,0.0,0.91656,6e-05,7.90896]
[1779972650083,49.97,73434.98,0.0,0.91676,6e-05,7.89517]
[1779972653098,49.96,73440.48,0.0,0.9171,6e-05,7.87161]
[1779972658134,49.96,73439.28,0.0,0.91704,6e-05,7.87533]
[1779972662163,49.96,73434.09,0.0,0.91675,6e-05,7.89579]
[1779972664176,49.95,73428.45,0.0,0.91642,6e-05,7.91859]
[1779972667204,49.95,73428.36,0.0,0.91643,6e-05,7.91802]
[1779972668214,49.95,73405.43,0.0,0.91505,6e-05,8.01293]
[1779972669223,49.95,73397.34,0.0,0.91457,6e-05,8.04646]
[1779972670230,49.95,73395.81,0.0,0.91448,6e-05,8.0526]
[1779972675261,49.94,73397.03,0.0,0.91457,6e-05,8.04619]
[1779972679294,49.94,73390.57,0.0,0.91419,6e-05,8.07214]
[1779972680301,49.94,73385.49,0.0,0.91389,6e-05,8.09308]
[1779972682312,49.94,73391.11,0.0,0.91424,6e-05,8.06919]
[1779972683320,49.94,73392.46,0.0,0.91432,6e-05,8.06353]
[1779972686342,49.94,73399.35,0.0,0.91474,6e-05,8.03447]
[1779972691373,49.93,73405.37,0.0,0.91516,6e-05,8.0038]
[1779972696408,49.93,73401.85,0.0,0.91496,6e-05,8.01741]
[1779972697416,49.93,73396.02,0.0,0.91462,6e-05,8.04125]
[1779972702450,49.92,73391.76,0.0,0.91438,6e-05,8.05764]
[1779972706479,49.92,73396.96,0.0,0.91471,6e-05,8.03488]
[1779972708495,49.92,73389.86,0.0,0.91428,6e-05,8.064]
[1779972709501,49.92,73384.41,0.0,0.91396,6e-05,8.08648]
[1779972714540,49.91,73384.02,0.0,0.91394,6e-05,8.08762]
[1779972719576,49.91,73379.14,0.0,0.91364,6e-05,8.10784]
[1779972724611,49.91,73376.33,0.0,0.91348,6e-05,8.11907]
[1779972729646,49.91,73373.52,0.0,0.91333,6e-05,8.12918]
[1779972734683,49.9,73376.5,0.0,0.91354,6e-05,8.11502]
[1779972739717,49.9,73380.54,0.0,0.91381,6e-05,8.0965]
[1779972742397,49.89,73389.38,0.0,0.91436,6e-05,8.05894]
[1779972747772,49.89,73390.92,0.0,0.91447,6e-05,8.05088]
[1779972752808,49.88,73393.25,0.0,0.91467,6e-05,8.03543]
[1779972757843,49.88,73397.38,0.0,0.91495,6e-05,8.01624]
[1779972762884,49.87,73398.83,0.0,0.91507,6e-05,8.00776]
[1779972767916,49.86,73399.16,0.0,0.91513,6e-05,8.00401]
[1779972772959,49.85,73403.03,0.0,0.91539,6e-05,7.98555]
[1779972779000,49.84,73403.41,0.0,0.91546,6e-05,7.98128]
[1779972784037,49.84,73404.47,0.0,0.91555,6e-05,7.97469]
[1779972789070,49.83,73406.01,0.0,0.91567,6e-05,7.96609]
[1779972795113,49.82,73406.82,0.0,0.91576,6e-05,7.96016]
[1779972800148,49.81,73407.18,0.0,0.91581,6e-05,7.95654]
[1779972805182,49.81,73412.02,0.0,0.91613,6e-05,7.93426]
[1779972808204,49.8,73413.68,0.0,0.91625,6e-05,7.92616]
[1779972810218,49.8,73420.05,0.0,0.91664,6e-05,7.89894]
[1779972811224,49.8,73421.62,0.0,0.91678,6e-05,7.88772]
[1779972816259,49.79,73419.19,0.0,0.91666,6e-05,7.89615]
[1779972820287,49.79,73413.18,0.0,0.91632,6e-05,7.91974]
[1779972825321,49.78,73407.94,0.0,0.91603,6e-05,7.93972]
[1779972827336,49.78,73405.37,0.0,0.91588,6e-05,7.94963]
[1779972832373,49.77,73404.76,0.0,0.91588,6e-05,7.9501]
[1779972837413,49.76,73402.29,0.0,0.91576,6e-05,7.95827]
[1779972841440,49.76,73396.3,0.0,0.91542,6e-05,7.98151]
[1779972842445,49.76,73391.94,0.0,0.91516,6e-05,7.99925]
[1779972847482,49.75,73392.44,0.0,0.91521,6e-05,7.99594]
[1779972851508,49.75,73397.89,0.0,0.91555,6e-05,7.97225]
[1779972853523,49.75,73400.73,0.0,0.91573,6e-05,7.96001]
[1779972857549,49.74,73406.68,0.0,0.91611,6e-05,7.93375]
[1779972862586,49.74,73406.86,0.0,0.91615,6e-05,7.9306]
[1779972865609,49.73,73417.19,0.0,0.91679,6e-05,7.88651]
[1779972870642,49.73,73418.13,0.0,0.91687,6e-05,7.88103]
[1779972875676,49.72,73416.58,0.0,0.91683,6e-05,7.88232]
[1779972880712,49.72,73414.12,0.0,0.91668,6e-05,7.89231]
[1779972885747,49.72,73412.71,0.0,0.9166,6e-05,7.89793]
[1779972888768,49.72,73405.55,0.0,0.91617,6e-05,7.92752]
[1779972894809,49.72,73405.9,0.0,0.9162,6e-05,7.92555]
[1779972899844,49.72,73406.55,0.0,0.91625,6e-05,7.92244]
[1779972904879,49.72,73404.2,0.0,0.91611,6e-05,7.93182]
[1779972908906,49.72,73396.52,0.0,0.91565,6e-05,7.96341]
[1779972913941,49.71,73394.62,0.0,0.91555,6e-05,7.97052]
[1779972918977,49.71,73393.46,0.0,0.91549,6e-05,7.97455]
[1779972924014,49.71,73393.04,0.0,0.91548,6e-05,7.97549]
[1779972929058,49.7,73391.95,0.0,0.91542,6e-05,7.97923]
[1779972934094,49.7,73394.51,0.0,0.91563,6e-05,7.96335]
[1779972936106,49.7,73405.16,0.0,0.91628,6e-05,7.91867]
[1779972937113,49.7,73406.55,0.0,0.91636,6e-05,7.91282]
[1779972942149,49.7,73404.38,0.0,0.91623,6e-05,7.92158]
[1779972947183,49.7,73407.38,0.0,0.91642,6e-05,7.9089]
[1779972952218,49.7,73406.11,0.0,0.91634,6e-05,7.91408]
[1779972957254,49.7,73405.53,0.0,0.91631,6e-05,7.9164]
[1779972962289,49.7,73410.35,0.0,0.9166,6e-05,7.89627]
[1779972966317,49.7,73415.6,0.0,0.91691,6e-05,7.8744]
[1779972971353,49.7,73413.26,0.0,0.91677,6e-05,7.88408]
[1779972977394,49.7,73411.03,0.0,0.91664,6e-05,7.89317]
[1779972980417,49.7,73398.57,0.0,0.91589,6e-05,7.94498]
[1779972981422,49.7,73394.91,0.0,0.91568,6e-05,7.96015]
[1779972983437,49.7,73393.6,0.0,0.9156,6e-05,7.96533]
[1779972988471,49.69,73394.03,0.0,0.91564,6e-05,7.96277]
[1779972993507,49.69,73392.64,0.0,0.91561,6e-05,7.96331]
[1779972998541,49.69,73394.57,0.0,0.91573,6e-05,7.95436]
[1779973003582,49.68,73396.56,0.0,0.91587,6e-05,7.94519]
[1779973008614,49.68,73400.38,0.0,0.91611,6e-05,7.92846]
[1779973013650,49.68,73409.94,0.0,0.91669,6e-05,7.88798]
[1779973015664,49.68,73412.45,0.0,0.91684,6e-05,7.87741]
[1779973020700,49.68,73411.03,0.0,0.91676,6e-05,7.8831]
[1779973025734,49.68,73412.59,0.0,0.91686,6e-05,7.8764]
[1779973030770,49.68,73411.03,0.0,0.91677,6e-05,7.88279]
[1779973035804,49.68,73414.04,0.0,0.91695,6e-05,7.87027]
[1779973040839,49.68,73413.85,0.0,0.91694,6e-05,7.87112]
[1779973045876,49.68,73414.57,0.0,0.91698,6e-05,7.86821]
[1779973050911,49.68,73414.86,0.0,0.91699,6e-05,7.8671]
[1779973055946,49.68,73415.73,0.0,0.91708,6e-05,7.85928]
[1779973060980,49.68,73412.27,0.0,0.91688,6e-05,7.87366]
[1779973066018,49.68,73410.02,0.0,0.91674,6e-05,7.88298]
[1779973071051,49.68,73410.57,0.0,0.91678,6e-05,7.88064]
[1779973076086,49.68,73413.57,0.0,0.91695,6e-05,7.86818]
[1779973081122,49.68,73413.18,0.0,0.91693,6e-05,7.86987]
[1779973086156,49.68,73413.39,0.0,0.91694,6e-05,7.86908]
[1779973092200,49.68,73409.82,0.0,0.91673,6e-05,7.88397]
[1779973097238,49.68,73410.23,0.0,0.91675,6e-05,7.88226]
[1779973102271,49.68,73403.39,0.0,0.91634,6e-05,7.91074]
[1779973103282,49.68,73399.83,0.0,0.91613,6e-05,7.92554]
[1779973108320,49.68,73402.38,0.0,0.91629,6e-05,7.91461]
[1779973113356,49.68,73404.8,0.0,0.91647,6e-05,7.89993]
[1779973117382,49.68,73399.34,0.0,0.91615,6e-05,7.92251]
[1779973122416,49.67,73400.83,0.0,0.91624,6e-05,7.91588]
[1779973127452,49.67,73403.69,0.0,0.91642,6e-05,7.90359]
[1779973132487,49.67,73401.87,0.0,0.91632,6e-05,7.91073]
[1779973138534,49.67,73403.19,0.0,0.91641,6e-05,7.90465]
[1779973143571,49.67,73405.93,0.0,0.91658,6e-05,7.89272]
[1779973148604,49.67,73408.91,0.0,0.91676,6e-05,7.87993]
[1779973153639,49.67,73409.42,0.0,0.9168,6e-05,7.87746]
[1779973158675,49.66,73408.61,0.0,0.91675,6e-05,7.88052]
[1779973163710,49.66,73408.56,0.0,0.91675,6e-05,7.88042]
[1779973168745,49.66,73407.12,0.0,0.91667,6e-05,7.88608]
[1779973173779,49.66,73407.24,0.0,0.91672,6e-05,7.88087]
[1779973178814,49.66,73406.73,0.0,0.9167,6e-05,7.88267]
[1779973183849,49.66,73407.16,0.0,0.91673,6e-05,7.88055]
[1779973188884,49.66,73406.81,0.0,0.91671,6e-05,7.88168]
[1779973194927,49.66,73407.58,0.0,0.91676,6e-05,7.87809]
[1779973200982,49.66,73407.49,0.0,0.91676,6e-05,7.87808]
[1779973206011,49.65,73405.09,0.0,0.91663,6e-05,7.88769]
[1779973211064,49.65,73413.36,0.0,0.91713,6e-05,7.85287]
[1779973212066,49.65,73416.32,0.0,0.9173,6e-05,7.84054]
[1779973213071,49.65,73407.78,0.0,0.91679,6e-05,7.87602]
[1779973214081,49.65,73407.11,0.0,0.91675,6e-05,7.87874]
[1779973216095,49.65,73412.19,0.0,0.91706,6e-05,7.8575]
[1779973220126,49.65,73418.45,0.0,0.91744,6e-05,7.83136]
[1779973221132,49.65,73418.63,0.0,0.91745,6e-05,7.83063]
[1779973226169,49.65,73415.98,0.0,0.91729,6e-05,7.84163]
[1779973231200,49.65,73414.98,0.0,0.91727,6e-05,7.84142]
[1779973236237,49.65,73418.77,0.0,0.91749,6e-05,7.82581]
[1779973240264,49.65,73424.13,0.0,0.91781,6e-05,7.80379]
[1779973243284,49.65,73433.36,0.0,0.91835,6e-05,7.76587]
[1779973248321,49.66,73440.74,0.0,0.91878,6e-05,7.73605]
[1779973251344,49.66,73441.28,0.0,0.9188,6e-05,7.73433]
[1779973256381,49.66,73443.28,0.0,0.91891,6e-05,7.72691]
[1779973261415,49.66,73441.11,0.0,0.91877,6e-05,7.73682]
[1779973266450,49.67,73442.42,0.0,0.91883,6e-05,7.73236]
[1779973271486,49.67,73444.22,0.0,0.91892,6e-05,7.72589]
[1779973276523,49.67,73443.52,0.0,0.91887,6e-05,7.72972]
[1779973280571,49.68,73450.5,0.0,0.91927,6e-05,7.70172]
[1779973281556,49.68,73453.94,0.0,0.91947,6e-05,7.68779]
[1779973286262,49.68,73454.92,0.0,0.91951,6e-05,7.68501]
[1779973291626,49.68,73450.23,0.0,0.91925,6e-05,7.70125]
[1779973296669,49.69,73448.09,0.0,0.91911,6e-05,7.71125]
[1779973299684,49.69,73454.08,0.0,0.91945,6e-05,7.68729]
[1779973301697,49.69,73456.93,0.0,0.91961,6e-05,7.67612]
[1779973306734,49.7,73453.58,0.0,0.9194,6e-05,7.69128]
[1779973311766,49.7,73454.03,0.0,0.91941,6e-05,7.6907]
[1779973316804,49.71,73451.94,0.0,0.91927,6e-05,7.7006]
[1779973319823,49.71,73442.88,0.0,0.91872,6e-05,7.73864]
[1779973321844,49.71,73429.45,0.0,0.91793,6e-05,7.79448]
[1779973322852,49.71,73422.53,0.0,0.91751,6e-05,7.82324]
[1779973323888,49.71,73421.09,0.0,0.91743,6e-05,7.82928]
[1779973325884,49.71,73413.62,0.0,0.91698,6e-05,7.86041]
[1779973326889,49.71,73411.44,0.0,0.91685,6e-05,7.86948]
[1779973331928,49.71,73410.99,0.0,0.91682,6e-05,7.87139]
[1779973338973,49.71,73409.79,0.0,0.91675,6e-05,7.87627]
[1779973344016,49.71,73410.48,0.0,0.91679,6e-05,7.87332]
[1779973349051,49.71,73411.6,0.0,0.91686,6e-05,7.86861]
[1779973353081,49.71,73404.09,0.0,0.91645,6e-05,7.89538]
[1779973355092,49.71,73395.85,0.0,0.91596,6e-05,7.92947]
[1779973360125,49.71,73389.16,0.0,0.91555,6e-05,7.95739]
[1779973361131,49.71,73387.7,0.0,0.91546,6e-05,7.96353]
[1779973364154,49.71,73381.67,0.0,0.91508,6e-05,7.98968]
[1779973369189,49.72,73380.06,0.0,0.91497,6e-05,7.99776]
[1779973374225,49.72,73379.66,0.0,0.91492,6e-05,8.00073]
[1779973379260,49.73,73379.57,0.0,0.9149,6e-05,8.00236]
[1779973384295,49.73,73386.48,0.0,0.91531,6e-05,7.97448]
[1779973385318,49.73,73389.75,0.0,0.9155,6e-05,7.96091]
[1779973389331,49.73,73383.5,0.0,0.91512,6e-05,7.98747]
[1779973393357,49.73,73379.67,0.0,0.91488,6e-05,8.00349]
[1779973396379,49.73,73375.9,0.0,0.91465,6e-05,8.01939]
[1779973401415,49.73,73375.84,0.0,0.91465,6e-05,8.01971]
[1779973407109,49.73,73371.3,0.0,0.91437,6e-05,8.03875]
[1779973412493,49.73,73365.76,0.0,0.91407,6e-05,8.05747]
[1779973417526,49.73,73367.1,0.0,0.91416,6e-05,8.05157]
[1779973422564,49.73,73359.05,0.0,0.91367,6e-05,8.08521]
[1779973423567,49.73,73349.53,0.0,0.91308,6e-05,8.12514]
[1779973424576,49.73,73345.3,0.0,0.91282,6e-05,8.14281]
[1779973427598,49.73,73342.35,0.0,0.91265,6e-05,8.15465]
[1779973429617,49.73,73348.93,0.0,0.91306,6e-05,8.1265]
[1779973434650,49.72,73348.9,0.0,0.91307,6e-05,8.12584]
[1779973439685,49.72,73348.7,0.0,0.91307,6e-05,8.126]
[1779973441700,49.72,73338.94,0.0,0.91247,6e-05,8.16693]
[1779973442705,49.72,73337.83,0.0,0.9124,6e-05,8.17143]
[1779973447740,49.72,73336.72,0.0,0.91234,6e-05,8.17514]
[1779973452776,49.71,73336.36,0.0,0.91234,6e-05,8.17568]
[1779973457810,49.71,73338.45,0.0,0.91248,6e-05,8.16589]
[1779973460836,49.71,73345.45,0.0,0.91292,6e-05,8.13577]
[1779973461845,49.71,73346.53,0.0,0.91299,6e-05,8.13108]
[1779973464860,49.7,73353.16,0.0,0.91341,6e-05,8.10254]
[1779973468888,49.7,73359.18,0.0,0.9138,6e-05,8.07585]
[1779973474931,49.69,73360.61,0.0,0.91396,6e-05,8.06361]
[1779973478960,49.69,73369.8,0.0,0.91454,6e-05,8.02381]
[1779973479966,49.69,73370.05,0.0,0.91456,6e-05,8.02254]
[1779973485001,49.69,73367.85,0.0,0.91444,6e-05,8.03062]
[1779973490037,49.68,73371.68,0.0,0.91469,6e-05,8.01343]
[1779973495071,49.68,73369.94,0.0,0.91459,6e-05,8.01977]
[1779973500114,49.67,73364.11,0.0,0.91426,6e-05,8.0423]
[1779973505143,49.67,73360.68,0.0,0.91407,6e-05,8.05583]
[1779973507157,49.67,73355.51,0.0,0.91375,6e-05,8.07724]
[1779973509170,49.67,73351.46,0.0,0.91351,6e-05,8.09388]
[1779973516219,49.67,73348.62,0.0,0.91333,6e-05,8.10583]
[1779973521254,49.67,73350.81,0.0,0.91347,6e-05,8.09645]
[1779973526289,49.67,73351.83,0.0,0.91353,6e-05,8.0922]
[1779973530318,49.67,73357.37,0.0,0.91388,6e-05,8.06891]
[1779973532333,49.67,73364.75,0.0,0.91437,6e-05,8.03326]
[1779973533338,49.66,73369.94,0.0,0.91469,6e-05,8.01126]
[1779973534345,49.66,73371.46,0.0,0.91479,6e-05,8.00471]
[1779973539380,49.66,73371.65,0.0,0.91481,6e-05,8.00312]
[1779973544416,49.66,73370.8,0.0,0.91477,6e-05,8.0059]
[1779973549450,49.66,73371.34,0.0,0.91482,6e-05,8.00285]
[1779973554485,49.65,73369.19,0.0,0.91469,6e-05,8.0111]
[1779973555492,49.65,73363.76,0.0,0.91436,6e-05,8.03375]
[1779973556499,49.65,73362.6,0.0,0.9143,6e-05,8.03844]
[1779973561537,49.65,73356.58,0.0,0.91394,6e-05,8.06274]
[1779973562542,49.65,73354.84,0.0,0.91384,6e-05,8.06981]
[1779973567576,49.64,73355.63,0.0,0.9139,6e-05,8.06514]
[1779973572611,49.64,73354.61,0.0,0.91386,6e-05,8.06806]
[1779973578312,49.63,73354.55,0.0,0.91388,6e-05,8.06662]
[1779973583693,49.63,73354.26,0.0,0.91389,6e-05,8.06609]
[1779973585704,49.63,73345.41,0.0,0.91334,6e-05,8.10312]
[1779973586711,49.62,73341.7,0.0,0.91312,6e-05,8.11814]
[1779973591745,49.62,73339.36,0.0,0.91303,6e-05,8.12261]
[1779973596782,49.61,73338.45,0.0,0.913,6e-05,8.12465]
[1779973601815,49.61,73337.98,0.0,0.91299,6e-05,8.12519]
[1779973606850,49.6,73336.33,0.0,0.91292,6e-05,8.13042]
[1779973611885,49.6,73334.62,0.0,0.91284,6e-05,8.13593]
[1779973616920,49.59,73333.4,0.0,0.91278,6e-05,8.13931]
[1779973621955,49.59,73333.17,0.0,0.9128,6e-05,8.13846]
[1779973623969,49.58,73328.12,0.0,0.91249,6e-05,8.15941]
[1779973625985,49.58,73326.0,0.0,0.91236,6e-05,8.168]
[1779973631030,49.58,73318.03,0.0,0.91187,6e-05,8.20121]
[1779973632035,49.58,73305.58,0.0,0.91109,6e-05,8.25399]
[1779973633045,49.58,73304.15,0.0,0.911,6e-05,8.25981]
[1779973635059,49.58,73298.7,0.0,0.91066,6e-05,8.28248]
[1779973636067,49.58,73295.28,0.0,0.91045,6e-05,8.29676]
[1779973640114,49.57,73278.77,0.0,0.90942,6e-05,8.36602]
[1779973641108,49.57,73283.78,0.0,0.90975,6e-05,8.34368]
[1779973646136,49.56,73287.29,0.0,0.91,6e-05,8.3266]
[1779973651172,49.56,73284.0,0.0,0.90986,6e-05,8.33454]
[1779973656207,49.55,73285.62,0.0,0.91,6e-05,8.32508]
[1779973661241,49.54,73288.17,0.0,0.91019,6e-05,8.31255]
[1779973666279,49.53,73289.28,0.0,0.91029,6e-05,8.30584]
[1779973670311,49.53,73283.61,0.0,0.90995,6e-05,8.3285]
[1779973672323,49.52,73281.7,0.0,0.90984,6e-05,8.33537]
[1779973677361,49.52,73285.3,0.0,0.9101,6e-05,8.31823]
[1779973682395,49.51,73285.62,0.0,0.91016,6e-05,8.31438]
[1779973687430,49.51,73289.29,0.0,0.91041,6e-05,8.29714]
[1779973692464,49.5,73289.27,0.0,0.91044,6e-05,8.29533]
[1779973697499,49.49,73291.25,0.0,0.91059,6e-05,8.285]
[1779973701527,49.49,73282.06,0.0,0.91003,6e-05,8.32282]
[1779973706571,49.48,73281.93,0.0,0.91005,6e-05,8.32087]
[1779973711597,49.47,73280.46,0.0,0.91003,6e-05,8.32105]
[1779973715626,49.47,73276.26,0.0,0.90978,6e-05,8.33768]
[1779973719654,49.47,73270.77,0.0,0.90944,6e-05,8.36035]
[1779973728737,49.46,73270.08,0.0,0.90942,6e-05,8.36123]
[1779973733751,49.45,73270.05,0.0,0.90944,6e-05,8.36014]
[1779973736772,49.45,73276.97,0.0,0.90989,6e-05,8.32977]
[1779973741807,49.45,73284.81,0.0,0.91041,6e-05,8.29538]
[1779973746842,49.45,73288.63,0.0,0.91066,6e-05,8.27855]
[1779973749541,49.45,73281.3,0.0,0.91019,6e-05,8.30963]
[1779973751896,49.45,73279.94,0.0,0.91011,6e-05,8.31517]
[1779973755906,49.44,73271.73,0.0,0.90959,6e-05,8.34983]
[1779973756913,49.44,73267.22,0.0,0.90931,6e-05,8.36901]
[1779973761955,49.44,73268.06,0.0,0.90938,6e-05,8.36427]
[1779973766989,49.44,73268.99,0.0,0.90945,6e-05,8.35919]
[1779973773029,49.43,73268.78,0.0,0.9095,6e-05,8.35431]
[1779973774035,49.43,73258.39,0.0,0.90883,6e-05,8.39883]
[1779973775054,49.43,73253.6,0.0,0.90852,6e-05,8.41921]
[1779973780081,49.42,73254.51,0.0,0.9086,6e-05,8.4138]
[1779973785118,49.42,73249.11,0.0,0.90828,7e-05,8.43563]
[1779973789822,49.41,73242.87,0.0,0.90789,7e-05,8.46093]
[1779973795186,49.41,73241.19,0.0,0.90781,7e-05,8.46642]
[1779973801229,49.4,73243.83,0.0,0.90801,7e-05,8.45297]
[1779973806263,49.4,73246.62,0.0,0.90822,7e-05,8.43929]
[1779973811304,49.39,73247.92,0.0,0.90833,7e-05,8.4321]
[1779973814323,49.39,73241.56,0.0,0.90792,7e-05,8.45865]
[1779973815334,49.39,73240.36,0.0,0.90785,7e-05,8.46349]
[1779973820363,49.38,73237.85,0.0,0.90771,7e-05,8.47256]
[1779973823384,49.38,73243.52,0.0,0.9081,7e-05,8.44697]
[1779973828419,49.37,73244.22,0.0,0.90817,7e-05,8.442]
[1779973833455,49.36,73244.8,0.0,0.90828,7e-05,8.43344]
[1779973838490,49.36,73244.1,0.0,0.90825,7e-05,8.43493]
[1779973843525,49.35,73238.79,0.0,0.90793,7e-05,8.45631]
[1779973848560,49.35,73238.0,0.0,0.90788,7e-05,8.45938]
[1779973853596,49.35,73238.19,0.0,0.9079,7e-05,8.45798]
[1779973858632,49.35,73237.82,0.0,0.9079,7e-05,8.45822]
[1779973864672,49.34,73240.22,0.0,0.90806,7e-05,8.44754]
[1779973869707,49.34,73237.79,0.0,0.90792,7e-05,8.45671]
[1779973873752,49.34,73218.36,0.0,0.90666,7e-05,8.54034]
[1779973874767,49.34,73216.7,0.0,0.90655,7e-05,8.54719]
[1779973879791,49.33,73218.25,0.0,0.90667,7e-05,8.53929]
[1779973884827,49.33,73219.21,0.0,0.90676,7e-05,8.53351]
[1779973890873,49.32,73220.09,0.0,0.90683,7e-05,8.52857]
[1779973895913,49.32,73213.19,0.0,0.90642,7e-05,8.55371]
[1779973896920,49.32,73219.67,0.0,0.90685,7e-05,8.52537]
[1779973898929,49.32,73224.32,0.0,0.90717,7e-05,8.50477]
[1779973903969,49.32,73231.55,0.0,0.90765,7e-05,8.47267]
[1779973904977,49.32,73240.25,0.0,0.90823,7e-05,8.43468]
[1779973905984,49.32,73242.83,0.0,0.9084,7e-05,8.42326]
[1779973911020,49.31,73247.43,0.0,0.90872,7e-05,8.40216]
[1779973916054,49.31,73252.27,0.0,0.90905,6e-05,8.38017]
[1779973921090,49.3,73254.49,0.0,0.9092,6e-05,8.36966]
[1779973926124,49.3,73238.33,0.0,0.90817,7e-05,8.43853]
[1779973927132,49.3,73232.5,0.0,0.90779,7e-05,8.46351]
[1779973932168,49.29,73233.28,0.0,0.90786,7e-05,8.45853]
[1779973937217,49.29,73233.61,0.0,0.90791,7e-05,8.4556]
[1779973938223,49.29,73229.83,0.0,0.90767,7e-05,8.47137]
[1779973943258,49.28,73233.08,0.0,0.90791,7e-05,8.45571]
[1779973948293,49.28,73236.76,0.0,0.90817,7e-05,8.43832]
[1779973953328,49.27,73237.06,0.0,0.90825,7e-05,8.43117]
[1779973958361,49.27,73236.2,0.0,0.90821,7e-05,8.43353]
[1779973963397,49.26,73237.15,0.0,0.90829,7e-05,8.42806]
[1779973968432,49.26,73237.95,0.0,0.90837,7e-05,8.42329]
[1779973973467,49.25,73238.08,0.0,0.90839,7e-05,8.42145]
[1779973978503,49.25,73238.14,0.0,0.90842,7e-05,8.41993]
[1779973983537,49.25,73239.82,0.0,0.90854,7e-05,8.41143]
[1779973988572,49.24,73236.73,0.0,0.90836,7e-05,8.42363]
[1779973993606,49.24,73237.46,0.0,0.90842,7e-05,8.41922]
[1779973998643,49.23,73240.76,0.0,0.90866,7e-05,8.40373]
[1779974003677,49.23,73239.24,0.0,0.90857,7e-05,8.40919]
[1779974005692,49.23,73232.99,0.0,0.90817,7e-05,8.4358]
[1779974010726,49.22,73235.05,0.0,0.90833,7e-05,8.4256]
[1779974015762,49.22,73237.38,0.0,0.90854,7e-05,8.40982]
[1779974020797,49.22,73240.1,0.0,0.90873,7e-05,8.39694]
[1779974025832,49.21,73241.46,0.0,0.90883,7e-05,8.39008]
[1779974030867,49.21,73242.1,0.0,0.90889,7e-05,8.38634]
[1779974035901,49.21,73238.22,0.0,0.90865,7e-05,8.40211]
[1779974040936,49.2,73236.79,0.0,0.90858,7e-05,8.40724]
[1779974045971,49.2,73237.49,0.0,0.90864,7e-05,8.40317]
[1779974051008,49.2,73235.24,0.0,0.9085,7e-05,8.41188]
[1779974056045,49.19,73235.24,0.0,0.90852,7e-05,8.41081]
[1779974061079,49.19,73234.72,0.0,0.9085,7e-05,8.412]
[1779974066115,49.18,73233.36,0.0,0.90843,7e-05,8.4168]
[1779974071815,49.18,73232.74,0.0,0.90845,7e-05,8.4137]
[1779974077192,49.18,73231.46,0.0,0.90838,7e-05,8.41815]
[1779974082229,49.17,73228.03,0.0,0.90817,7e-05,8.43192]
[1779974087264,49.17,73227.0,0.0,0.90812,7e-05,8.43519]
[1779974091955,49.16,73218.16,0.0,0.90756,7e-05,8.47239]
[1779974098340,49.16,73220.74,0.0,0.90776,7e-05,8.45912]
[1779974103378,49.15,73223.57,0.0,0.90797,7e-05,8.44543]
[1779974105393,49.15,73208.63,0.0,0.90699,7e-05,8.5102]
[1779974106399,49.15,73198.54,0.0,0.90632,7e-05,8.55388]
[1779974107406,49.15,73193.81,0.0,0.90601,7e-05,8.57439]
[1779974112449,49.15,73189.82,0.0,0.90574,7e-05,8.59209]
[1779974113458,49.15,73184.15,0.0,0.90536,7e-05,8.61691]
[1779974118501,49.15,73184.21,0.0,0.90537,7e-05,8.61648]
[1779974123530,49.15,73178.58,0.0,0.90499,7e-05,8.64085]
[1779974126551,49.15,73172.38,0.0,0.90458,7e-05,8.66776]
[1779974131583,49.15,73172.15,0.0,0.90462,7e-05,8.66362]
[1779974134604,49.14,73161.62,0.0,0.90391,7e-05,8.70958]
[1779974135614,49.14,73158.32,0.0,0.90369,7e-05,8.72394]
[1779974140646,49.14,73157.17,0.0,0.90362,7e-05,8.72807]
[1779974142662,49.14,73162.31,0.0,0.90398,7e-05,8.70506]
[1779974143669,49.14,73167.81,0.0,0.90436,7e-05,8.68048]
[1779974145681,49.14,73169.12,0.0,0.90445,7e-05,8.67407]
[1779974147696,49.13,73165.37,0.0,0.90421,7e-05,8.69013]
[1779974152732,49.13,73161.3,0.0,0.90394,7e-05,8.70747]
[1779974153739,49.13,73154.84,0.0,0.9035,7e-05,8.73583]
[1779974154746,49.13,73145.05,0.0,0.90284,7e-05,8.7789]
[1779974155755,49.13,73138.24,0.0,0.90237,7e-05,8.8088]
[1779974156762,49.13,73136.07,0.0,0.90223,7e-05,8.81815]
[1779974157768,49.13,73128.07,0.0,0.90168,7e-05,8.85332]
[1779974158775,49.13,73133.65,0.0,0.90207,7e-05,8.82827]
[1779974160788,49.13,73141.59,0.0,0.90262,7e-05,8.79255]
[1779974161796,49.13,73144.45,0.0,0.90282,7e-05,8.77966]
[1779974162804,49.12,73151.46,0.0,0.90331,7e-05,8.74848]
[1779974163810,49.12,73154.64,0.0,0.90353,7e-05,8.73428]
[1779974166865,49.12,73159.46,0.0,0.90386,7e-05,8.71262]
[1779974168868,49.12,73174.66,0.0,0.90489,7e-05,8.64556]
[1779974169883,49.12,73187.39,0.0,0.90575,7e-05,8.58947]
[1779974170877,49.12,73190.79,0.0,0.90598,7e-05,8.57442]
[1779974175914,49.12,73192.92,0.0,0.90613,7e-05,8.56437]
[1779974179944,49.12,73184.75,0.0,0.90559,7e-05,8.6001]
[1779974182967,49.12,73180.45,0.0,0.9053,7e-05,8.61911]
[1779974185991,49.12,73171.7,0.0,0.90471,7e-05,8.65758]
[1779974186997,49.12,73164.8,0.0,0.90424,7e-05,8.6879]
[1779974188005,49.12,73164.58,0.0,0.90423,7e-05,8.68879]
[1779974193051,49.12,73184.59,0.0,0.90562,7e-05,8.596]
[1779974194062,49.12,73188.52,0.0,0.90588,7e-05,8.57884]
[1779974199096,49.11,73186.39,0.0,0.90576,7e-05,8.58729]
[1779974200100,49.11,73181.25,0.0,0.90541,7e-05,8.60964]
[1779974205135,49.11,73184.71,0.0,0.90566,7e-05,8.59339]
[1779974207150,49.11,73193.48,0.0,0.90625,7e-05,8.55505]
[1779974212186,49.11,73190.87,0.0,0.90609,7e-05,8.56559]
[1779974217220,49.1,73198.65,0.0,0.90662,7e-05,8.53061]
[1779974218240,49.1,73200.61,0.0,0.90675,7e-05,8.52191]
[1779974223262,49.1,73197.3,0.0,0.90654,7e-05,8.53575]
[1779974225299,49.1,73175.0,0.0,0.90505,7e-05,8.6332]
[1779974226285,49.1,73164.96,0.0,0.90437,7e-05,8.6773]
[1779974227296,49.1,73163.3,0.0,0.90426,7e-05,8.6845]
[1779974228302,49.1,73156.0,0.0,0.90377,7e-05,8.71655]
[1779974229307,49.1,73151.66,0.0,0.90348,7e-05,8.73553]
[1779974231323,49.1,73148.15,0.0,0.90324,7e-05,8.75062]
[1779974236360,49.09,73148.39,0.0,0.90328,7e-05,8.74847]
[1779974241392,49.09,73160.4,0.0,0.90411,7e-05,8.69447]
[1779974243082,49.09,73158.65,0.0,0.90399,7e-05,8.70191]
[1779974248441,49.09,73165.35,0.0,0.90446,7e-05,8.67174]
[1779974249451,49.09,73163.31,0.0,0.90432,7e-05,8.68065]
[1779974253152,49.09,73157.79,0.0,0.90399,7e-05,8.70015]
[1779974258519,49.08,73154.17,0.0,0.90376,7e-05,8.71553]
[1779974263549,49.08,73151.5,0.0,0.90358,7e-05,8.72683]
[1779974268586,49.08,73142.79,0.0,0.90299,7e-05,8.76493]
[1779974269596,49.08,73138.68,0.0,0.90271,7e-05,8.78297]
[1779974273296,49.08,73137.99,0.0,0.90267,7e-05,8.78535]
[1779974278657,49.07,73136.44,0.0,0.90259,7e-05,8.79109]
[1779974283692,49.07,73137.06,0.0,0.90264,7e-05,8.78737]
[1779974288736,49.07,73137.49,0.0,0.90269,7e-05,8.78448]
[1779974289737,49.07,73129.38,0.0,0.90213,7e-05,8.82021]
[1779974290741,49.07,73116.15,0.0,0.90122,7e-05,8.8787]
[1779974291747,49.06,73115.28,0.0,0.90117,7e-05,8.88222]
[1779974296787,49.06,73118.7,0.0,0.90142,7e-05,8.86602]
[1779974298800,49.06,73129.64,0.0,0.90218,7e-05,8.8168]
[1779974299807,49.06,73129.64,0.0,0.90219,7e-05,8.81653]
[1779974300815,49.06,73122.32,0.0,0.90169,7e-05,8.84874]
[1779974301821,49.06,73113.36,0.0,0.90107,7e-05,8.88825]
[1779974302828,49.06,73111.5,0.0,0.90094,7e-05,8.8964]
[1779974306859,49.05,73119.54,0.0,0.90151,7e-05,8.85987]
[1779974311892,49.05,73125.43,0.0,0.90198,7e-05,8.82826]
[1779974316929,49.04,73123.86,0.0,0.90189,7e-05,8.83367]
[1779974321971,49.04,73124.24,0.0,0.90194,7e-05,8.83045]
[1779974326999,49.03,73123.72,0.0,0.90193,7e-05,8.8312]
[1779974332033,49.03,73124.29,0.0,0.90199,7e-05,8.82714]
[1779974337067,49.02,73125.72,0.0,0.90211,7e-05,8.81924]
[1779974342102,49.02,73126.52,0.0,0.90219,7e-05,8.81421]
[1779974345129,49.02,73133.97,0.0,0.90272,7e-05,8.78028]
[1779974346135,49.01,73145.35,0.0,0.9035,7e-05,8.72965]
[1779974347142,49.01,73146.74,0.0,0.9036,7e-05,8.72332]
[1779974352177,49.01,73150.52,0.0,0.90388,7e-05,8.70511]
[1779974357211,49.01,73149.79,0.0,0.90384,7e-05,8.70769]
[1779974362246,49.0,73144.15,0.0,0.90346,7e-05,8.73209]
[1779974363254,49.0,73140.82,0.0,0.90324,7e-05,8.74668]
[1779974368291,49.0,73138.96,0.0,0.90312,7e-05,8.7541]
[1779974373325,49.0,73137.17,0.0,0.90305,7e-05,8.75668]
[1779974378359,49.0,73137.66,0.0,0.9031,7e-05,8.75371]
[1779974383395,48.99,73137.05,0.0,0.90307,7e-05,8.75565]
[1779974385409,48.99,73128.88,0.0,0.90251,7e-05,8.79155]
[1779974386415,48.99,73126.21,0.0,0.90233,7e-05,8.8032]
[1779974389436,48.99,73131.8,0.0,0.90273,7e-05,8.77772]
[1779974391451,48.99,73133.23,0.0,0.90283,7e-05,8.771]
[1779974396485,48.98,73133.0,0.0,0.90283,7e-05,8.77104]
[1779974401520,48.98,73120.92,0.0,0.90201,7e-05,8.82364]
[1779974402527,48.98,73119.43,0.0,0.90191,7e-05,8.82998]
[1779974404542,48.98,73127.0,0.0,0.90245,7e-05,8.79578]
[1779974406556,48.98,73128.61,0.0,0.90256,7e-05,8.78816]
[1779974411591,48.97,73128.61,0.0,0.90258,7e-05,8.78695]
[1779974416625,48.97,73131.93,0.0,0.90283,7e-05,8.77101]
[1779974421661,48.96,73133.96,0.0,0.90299,7e-05,8.76088]
[1779974426698,48.96,73132.09,0.0,0.90287,7e-05,8.76808]
[1779974431733,48.96,73132.16,0.0,0.90294,7e-05,8.76187]
[1779974439790,48.95,73132.49,0.0,0.90299,7e-05,8.75863]
[1779974444836,48.95,73133.84,0.0,0.9031,7e-05,8.75156]
[1779974449860,48.94,73134.6,0.0,0.90317,7e-05,8.74715]
[1779974454895,48.94,73134.6,0.0,0.90318,7e-05,8.74611]
[1779974459932,48.94,73134.08,0.0,0.90316,7e-05,8.74737]
[1779974464970,48.93,73133.82,0.0,0.90316,7e-05,8.74746]
[1779974465979,48.93,73116.18,0.0,0.90194,7e-05,8.82581]
[1779974466984,48.93,73108.7,0.0,0.90143,7e-05,8.85857]
[1779974468996,48.93,73106.64,0.0,0.9013,7e-05,8.86737]
[1779974473044,48.92,73100.51,0.0,0.90089,7e-05,8.89317]
[1779974476052,48.92,73105.98,0.0,0.90129,7e-05,8.86784]
[1779974478062,48.92,73098.08,0.0,0.90075,7e-05,8.90193]
[1779974485112,48.91,73097.73,0.0,0.90077,7e-05,8.90097]
[1779974490149,48.9,73099.44,0.0,0.90093,7e-05,8.89082]
[1779974496188,48.89,73099.29,0.0,0.901,7e-05,8.88451]
[1779974501224,48.88,73099.44,0.0,0.90104,7e-05,8.88182]
[1779974502232,48.88,73105.41,0.0,0.90146,7e-05,8.85478]
[1779974503238,48.88,73106.89,0.0,0.90157,7e-05,8.84782]
[1779974508274,48.88,73106.11,0.0,0.90154,7e-05,8.84959]
[1779974513310,48.87,73105.7,0.0,0.90154,7e-05,8.84976]
[1779974518343,48.86,73108.5,0.0,0.90175,7e-05,8.8357]
[1779974519351,48.86,73102.77,0.0,0.90136,7e-05,8.86065]
[1779974522371,48.86,73097.6,0.0,0.90101,7e-05,8.88304]
[1779974527407,48.85,73095.2,0.0,0.90088,7e-05,8.89156]
[1779974529421,48.85,73088.47,0.0,0.90041,7e-05,8.92126]
[1779974533449,48.85,73085.14,0.0,0.9002,7e-05,8.93493]
[1779974538484,48.84,73081.41,0.0,0.89996,7e-05,8.95032]
[1779974540499,48.84,73070.77,0.0,0.89922,7e-05,8.99732]
[1779974542511,48.84,73078.24,0.0,0.89975,7e-05,8.96351]
[1779974549562,48.83,73079.16,0.0,0.89986,7e-05,8.95625]
[1779974555606,48.82,73080.04,0.0,0.90001,7e-05,8.94491]
[1779974560643,48.81,73092.02,0.0,0.90089,7e-05,8.88854]
[1779974565678,48.8,73089.36,0.0,0.90073,7e-05,8.89898]
[1779974570713,48.8,73087.45,0.0,0.90062,7e-05,8.90598]
[1779974575749,48.79,73087.98,0.0,0.90069,7e-05,8.90153]
[1779974578769,48.79,73079.44,0.0,0.90011,7e-05,8.93854]
[1779974582797,48.78,73079.48,0.0,0.90013,7e-05,8.93672]
[1779974587832,48.78,73077.64,0.0,0.90002,7e-05,8.94375]
[1779974592866,48.77,73081.19,0.0,0.90031,7e-05,8.9257]
[1779974597906,48.76,73082.66,0.0,0.90044,7e-05,8.91687]
[1779974602939,48.76,73083.2,0.0,0.90052,7e-05,8.9122]
[1779974607972,48.75,73080.41,0.0,0.90036,7e-05,8.9224]
[1779974613008,48.74,73076.2,0.0,0.90014,7e-05,8.93446]
[1779974615745,48.74,73056.0,0.0,0.89872,7e-05,9.02436]
[1779974617037,48.74,73059.35,0.0,0.89896,7e-05,9.00916]
[1779974619049,48.74,73062.17,0.0,0.89916,7e-05,8.99631]
[1779974623077,48.74,73066.28,0.0,0.89946,7e-05,8.97763]
[1779974628115,48.73,73065.95,0.0,0.89943,7e-05,8.97904]
[1779974633148,48.73,73063.87,0.0,0.89929,7e-05,8.98833]
[1779974640197,48.73,73062.93,0.0,0.89922,7e-05,8.99248]
[1779974645234,48.73,73058.44,0.0,0.8989,7e-05,9.01263]
[1779974647260,48.73,73051.11,0.0,0.89838,7e-05,9.04562]
[1779974648272,48.73,73050.8,0.0,0.89836,7e-05,9.0469]
[1779974650276,48.73,73043.05,0.0,0.89781,7e-05,9.0817]
[1779974655305,48.73,73043.7,0.0,0.89787,7e-05,9.07806]
[1779974660340,48.73,73043.87,0.0,0.89789,7e-05,9.07654]
[1779974665375,48.73,73048.79,0.0,0.89825,7e-05,9.05367]
[1779974670414,48.72,73052.58,0.0,0.89853,7e-05,9.036]
[1779974675445,48.72,73055.36,0.0,0.89878,7e-05,9.01845]
[1779974678468,48.72,73058.85,0.0,0.89903,7e-05,9.0025]
[1779974683503,48.72,73059.89,0.0,0.89911,7e-05,8.99757]
[1779974688537,48.72,73063.39,0.0,0.89936,7e-05,8.9816]
[1779974692567,48.72,73069.29,0.0,0.89978,7e-05,8.95504]
[1779974695586,48.72,73075.98,0.0,0.90025,7e-05,8.92513]
[1779974699626,48.72,73070.85,0.0,0.89989,7e-05,8.94839]
[1779974701648,48.72,73054.97,0.0,0.89876,7e-05,9.01983]
[1779974702642,48.72,73040.7,0.0,0.89774,7e-05,9.08426]
[1779974703660,48.72,73035.59,0.0,0.89737,7e-05,9.10719]
[1779974704661,48.72,73027.7,0.0,0.8968,7e-05,9.14271]
[1779974705666,48.72,73025.68,0.0,0.89666,7e-05,9.15161]
[1779974706677,48.72,73032.57,0.0,0.89717,7e-05,9.11989]
[1779974711716,48.71,73037.51,0.0,0.89754,7e-05,9.09657]
[1779974716750,48.71,73034.08,0.0,0.89731,7e-05,9.11108]
[1779974720779,48.71,73028.7,0.0,0.89693,7e-05,9.13449]
[1779974721786,48.71,73020.56,0.0,0.89635,7e-05,9.17109]
[1779974726821,48.7,73019.88,0.0,0.89632,7e-05,9.17305]
[1779974728863,48.7,73014.85,0.0,0.89595,7e-05,9.19579]
[1779974729881,48.69,72938.37,0.0,0.89033,8e-05,9.54154]
[1779974730875,48.69,72903.29,0.0,0.88765,8e-05,9.70344]
[1779974732889,48.66,72911.71,0.0,0.88848,8e-05,9.65167]
[1779974734943,48.65,72923.8,0.0,0.88946,8e-05,9.5923]
[1779974736691,48.65,72931.21,0.0,0.89001,8e-05,9.55862]
[1779974737945,48.65,72928.84,0.0,0.88982,8e-05,9.57026]
[1779974742980,48.65,72925.73,0.0,0.88957,8e-05,9.58578]
[1779974744994,48.66,72920.28,0.0,0.88915,8e-05,9.61097]
[1779974749026,48.66,72915.24,0.0,0.88876,8e-05,9.63423]
[1779974754058,48.66,72913.39,0.0,0.88862,8e-05,9.64278]
[1779974759092,48.66,72909.37,0.0,0.88831,8e-05,9.66135]
[1779974764138,48.65,72911.38,0.0,0.88847,8e-05,9.65203]
[1779974765145,48.65,72934.04,0.0,0.8902,8e-05,9.54745]
[1779974766903,48.66,72956.26,0.0,0.89187,8e-05,9.44571]
[1779974768168,48.66,72967.06,0.0,0.89268,7e-05,9.39628]
[1779974769175,48.66,72968.74,0.0,0.8928,7e-05,9.38854]
[1779974770181,48.66,72961.16,0.0,0.89224,7e-05,9.42326]
[1779974771188,48.66,72963.28,0.0,0.89239,7e-05,9.4139]
[1779974776224,48.66,72964.84,0.0,0.89248,7e-05,9.40864]
[1779974780252,48.67,72970.23,0.0,0.89287,7e-05,9.38449]
[1779974784282,48.67,72975.9,0.0,0.89328,7e-05,9.35906]
[1779974787299,48.67,72981.56,0.0,0.8937,7e-05,9.33362]
[1779974791329,48.67,72975.02,0.0,0.89325,7e-05,9.35948]
[1779974796364,48.68,72976.13,0.0,0.8933,7e-05,9.35613]
[1779974801399,48.68,72976.53,0.0,0.8933,7e-05,9.35603]
[1779974805426,48.69,72979.33,0.0,0.8935,7e-05,9.34382]
[1779974807441,48.69,72974.5,0.0,0.89314,7e-05,9.36618]
[1779974812479,48.69,72980.24,0.0,0.89355,7e-05,9.34064]
[1779974814496,48.69,72999.16,0.0,0.89495,7e-05,9.25433]
[1779974815502,48.69,73019.54,0.0,0.89644,7e-05,9.16167]
[1779974816504,48.69,73020.24,0.0,0.89649,7e-05,9.15864]
[1779974818517,48.69,73014.05,0.0,0.89603,7e-05,9.18706]
[1779974819523,48.69,73011.79,0.0,0.89587,7e-05,9.19745]
[1779974821541,48.69,73003.96,0.0,0.89529,7e-05,9.23326]
[1779974822546,48.69,72996.84,0.0,0.89477,7e-05,9.26573]
[1779974823552,48.69,72999.4,0.0,0.89495,7e-05,9.25407]
[1779974828587,48.69,72995.87,0.0,0.89469,7e-05,9.2703]
[1779974830601,48.69,73001.53,0.0,0.89511,7e-05,9.24462]
[1779974833622,48.69,73022.23,0.0,0.89661,7e-05,9.15083]
[1779974834630,48.69,73025.32,0.0,0.89683,7e-05,9.13704]
[1779974839666,48.7,73040.81,0.0,0.89794,7e-05,9.06787]
[1779974840675,48.7,73047.57,0.0,0.89842,7e-05,9.03739]
[1779974842688,48.7,73043.17,0.0,0.89809,7e-05,9.05815]
[1779974845707,48.7,73059.55,0.0,0.89926,7e-05,8.9846]
[1779974849736,48.71,73064.27,0.0,0.89958,7e-05,8.9643]
[1779974853763,48.71,73071.79,0.0,0.90014,7e-05,8.92678]
[1779974856785,48.71,73064.03,0.0,0.89958,7e-05,8.96217]
[1779974860813,48.71,73077.07,0.0,0.90049,7e-05,8.90444]
[1779974865848,48.72,73078.79,0.0,0.9006,7e-05,8.89749]
[1779974866861,48.72,73084.75,0.0,0.90102,7e-05,8.87096]
[1779974871892,48.72,73081.6,0.0,0.90078,7e-05,8.88609]
[1779974876925,48.72,73079.01,0.0,0.90058,7e-05,8.89851]
[1779974881960,48.73,73080.91,0.0,0.90071,7e-05,8.89077]
[1779974887003,48.73,73068.33,0.0,0.89981,7e-05,8.94791]
[1779974889012,48.73,73061.9,0.0,0.89934,7e-05,8.9774]
[1779974891024,48.73,73055.08,0.0,0.89885,7e-05,9.00859]
[1779974894048,48.73,73047.49,0.0,0.8983,7e-05,9.04339]
[1779974899081,48.74,73055.61,0.0,0.89886,7e-05,9.0081]
[1779974904118,48.74,73051.29,0.0,0.89852,7e-05,9.02979]
[1779974909151,48.75,73047.05,0.0,0.89818,7e-05,9.05101]
[1779974914188,48.76,73042.7,0.0,0.89788,7e-05,9.06801]
[1779974919222,48.77,73047.07,0.0,0.89817,7e-05,9.05015]
[1779974924255,48.77,73045.41,0.0,0.89803,7e-05,9.0586]
[1779974929291,48.77,73047.6,0.0,0.89818,7e-05,9.04941]
[1779974933321,48.77,73037.28,0.0,0.89743,7e-05,9.09655]
[1779974934327,48.77,73037.02,0.0,0.89741,7e-05,9.09779]
[1779974940367,48.77,73037.75,0.0,0.89746,7e-05,9.09491]
[1779974942382,48.77,73047.4,0.0,0.89815,7e-05,9.0515]
[1779974944397,48.78,73050.93,0.0,0.89839,7e-05,9.03586]
[1779974945403,48.78,73056.87,0.0,0.89882,7e-05,9.00925]
[1779974946410,48.78,73056.71,0.0,0.8988,7e-05,9.01016]
[1779974951447,48.78,73053.52,0.0,0.89856,7e-05,9.02542]
[1779974954467,48.78,73058.65,0.0,0.89892,7e-05,9.00281]
[1779974956480,48.78,73064.52,0.0,0.89933,7e-05,8.97678]
[1779974961515,48.79,73067.59,0.0,0.89953,7e-05,8.96406]
[1779974962522,48.79,73055.9,0.0,0.8987,7e-05,9.01686]
[1779974963530,48.79,73050.02,0.0,0.89827,7e-05,9.04357]
[1779974964536,48.79,73055.2,0.0,0.89864,7e-05,9.02023]
[1779974965543,48.79,73059.82,0.0,0.89897,7e-05,8.99956]
[1779974967560,48.79,73062.57,0.0,0.89915,7e-05,8.98815]
[1779974969573,48.79,73052.51,0.0,0.89842,7e-05,9.03416]
[1779974974652,48.8,73054.31,0.0,0.89857,7e-05,9.02287]
[1779974976636,48.8,73044.64,0.0,0.89787,7e-05,9.067]
[1779974979658,48.8,73051.11,0.0,0.89833,7e-05,9.03858]
[1779974982678,48.81,73056.18,0.0,0.89867,7e-05,9.01666]
[1779974986708,48.81,73066.49,0.0,0.89939,7e-05,8.9714]
[1779974990735,48.82,73071.92,0.0,0.89975,7e-05,8.94857]
[1779974995770,48.82,73067.73,0.0,0.89942,7e-05,8.96939]
[1779975000807,48.83,73069.08,0.0,0.8995,7e-05,8.96489]
[1779975002829,48.83,73038.87,0.0,0.89732,7e-05,9.1017]
[1779975003831,48.83,73017.03,0.0,0.89574,7e-05,9.20069]
[1779975004855,48.83,73012.62,0.0,0.89541,7e-05,9.22101]
[1779975005849,48.83,73018.05,0.0,0.89581,7e-05,9.1965]
[1779975006857,48.83,73036.51,0.0,0.89714,7e-05,9.11323]
[1779975007862,48.84,73028.14,0.0,0.89653,7e-05,9.1518]
[1779975010882,48.84,73020.83,0.0,0.89598,7e-05,9.18559]
[1779975014914,48.84,73027.55,0.0,0.89645,7e-05,9.15655]
[1779975019946,48.85,73013.16,0.0,0.89538,7e-05,9.22344]
[1779975020951,48.85,73007.66,0.0,0.89497,7e-05,9.2484]
[1779975022967,48.85,72997.32,0.0,0.89421,7e-05,9.2958]
[1779975023980,48.85,72988.61,0.0,0.89356,7e-05,9.33556]
[1779975027066,48.85,72965.41,0.0,0.89184,7e-05,9.44156]
[1779975029060,48.85,72972.27,0.0,0.89234,7e-05,9.41051]
[1779975030045,48.85,72978.39,0.0,0.8928,7e-05,9.38278]
[1779975031046,48.85,72973.97,0.0,0.89251,7e-05,9.39862]
[1779975033062,48.86,72971.18,0.0,0.89229,7e-05,9.41183]
[1779975036100,48.86,72982.46,0.0,0.89312,7e-05,9.36082]
[1779975037105,48.86,72987.73,0.0,0.89351,7e-05,9.33706]
[1779975041141,48.86,72981.76,0.0,0.89307,7e-05,9.36388]
[1779975044163,48.86,72968.56,0.0,0.89209,7e-05,9.42415]
[1779975046231,48.86,72976.98,0.0,0.89272,7e-05,9.38535]
[1779975049200,48.85,72982.21,0.0,0.89312,7e-05,9.36112]
[1779975054234,48.85,72987.66,0.0,0.89353,7e-05,9.3357]
[1779975059269,48.85,72985.72,0.0,0.89339,7e-05,9.34409]
[1779975063298,48.85,72995.89,0.0,0.89415,7e-05,9.29753]
[1779975064303,48.85,73018.28,0.0,0.89579,7e-05,9.19602]
[1779975066324,48.85,73024.3,0.0,0.89622,7e-05,9.16911]
[1779975067343,48.85,73001.11,0.0,0.89453,7e-05,9.2743]
[1779975068343,48.85,72981.94,0.0,0.89311,7e-05,9.36146]
[1779975069348,48.85,72976.27,0.0,0.89269,7e-05,9.38718]
[1779975074383,48.85,72980.6,0.0,0.89303,7e-05,9.3668]
[1779975075392,48.85,72975.01,0.0,0.89261,7e-05,9.39217]
[1779975076398,48.85,72968.5,0.0,0.89213,7e-05,9.42172]
[1779975078198,48.85,72956.65,0.0,0.89124,8e-05,9.47587]
[1779975079419,48.85,72951.43,0.0,0.89085,8e-05,9.49971]
[1779975081434,48.85,72944.36,0.0,0.89032,8e-05,9.53213]
[1779975083448,48.85,72949.81,0.0,0.89073,8e-05,9.50716]
[1779975084452,48.85,72961.98,0.0,0.89164,7e-05,9.45143]
[1779975089498,48.85,72963.75,0.0,0.89178,7e-05,9.44335]
[1779975092514,48.85,72952.72,0.0,0.89099,8e-05,9.4892]
[1779975093517,48.85,72942.3,0.0,0.89021,8e-05,9.53685]
[1779975098595,48.84,72933.75,0.0,0.88957,8e-05,9.57535]
[1779975100583,48.84,72919.71,0.0,0.8885,8e-05,9.63974]
[1779975101588,48.84,72908.98,0.0,0.88768,8e-05,9.68911]
[1779975102607,48.84,72906.74,0.0,0.88751,8e-05,9.6993]
[1779975107630,48.84,72908.19,0.0,0.88764,8e-05,9.69177]
[1779975112664,48.84,72904.38,0.0,0.88735,8e-05,9.70854]
[1779975113672,48.84,72893.89,0.0,0.88655,8e-05,9.75681]
[1779975114679,48.84,72892.84,0.0,0.88647,8e-05,9.76162]
[1779975118705,48.83,72909.93,0.0,0.8878,8e-05,9.68167]
[1779975119714,48.83,72913.84,0.0,0.88811,8e-05,9.6635]
[1779975122738,48.83,72906.45,0.0,0.88754,8e-05,9.69721]
[1779975124751,48.83,72904.13,0.0,0.88737,8e-05,9.70756]
[1779975125759,48.83,72909.75,0.0,0.88781,8e-05,9.68145]
[1779975127774,48.83,72894.88,0.0,0.88666,8e-05,9.74981]
[1779975128786,48.83,72895.16,0.0,0.88669,8e-05,9.74827]
[1779975129786,48.83,72889.69,0.0,0.88627,8e-05,9.77333]
[1779975130793,48.83,72879.76,0.0,0.8855,8e-05,9.81903]
[1779975131800,48.82,72874.3,0.0,0.88508,8e-05,9.84399]
[1779975132807,48.82,72870.3,0.0,0.88477,8e-05,9.86216]
[1779975133815,48.82,72855.27,0.0,0.88359,8e-05,9.93155]
[1779975134825,48.82,72858.43,0.0,0.88385,8e-05,9.91635]
[1779975135830,48.82,72867.03,0.0,0.88453,8e-05,9.87613]
[1779975136838,48.82,72878.04,0.0,0.8854,8e-05,9.82484]
[1779975137848,48.82,72875.66,0.0,0.88522,8e-05,9.83571]
[1779975142883,48.79,72868.16,0.0,0.88476,8e-05,9.86262]
[1779975143891,48.79,72866.88,0.0,0.88466,8e-05,9.86821]
[1779975145901,48.77,72873.82,0.0,0.88527,8e-05,9.83236]
[1779975147916,48.75,72879.2,0.0,0.88579,8e-05,9.80135]
[1779975149930,48.75,72882.74,0.0,0.88607,8e-05,9.78444]
[1779975150938,48.75,72870.86,0.0,0.88514,8e-05,9.83951]
[1779975151944,48.75,72868.81,0.0,0.88503,8e-05,9.84428]
[1779975155977,48.75,72876.92,0.0,0.88569,8e-05,9.80512]
[1779975156986,48.74,72880.75,0.0,0.886,8e-05,9.78665]
[1779975160006,48.74,72884.92,0.0,0.88633,8e-05,9.76715]
[1779975164046,48.74,72869.32,0.0,0.88511,8e-05,9.83919]
[1779975165052,48.74,72869.86,0.0,0.88518,8e-05,9.83493]
[1779975167069,48.72,72875.03,0.0,0.88564,8e-05,9.8078]
[1779975170126,48.72,72880.13,0.0,0.88604,8e-05,9.78397]
[1779975172109,48.72,72872.77,0.0,0.88546,8e-05,9.81825]
[1779975177147,48.73,72866.65,0.0,0.88498,8e-05,9.84721]
[1779975180167,48.73,72860.97,0.0,0.88453,8e-05,9.87364]
[1779975181171,48.73,72850.35,0.0,0.88369,8e-05,9.92306]
[1779975182180,48.73,72849.54,0.0,0.88363,8e-05,9.92675]
[1779975187218,48.72,72858.33,0.0,0.88433,8e-05,9.88547]
[1779975192257,48.72,72853.05,0.0,0.88391,8e-05,9.90988]
[1779975194268,48.72,72846.92,0.0,0.88343,8e-05,9.93809]
[1779975196287,48.72,72852.91,0.0,0.88391,8e-05,9.91002]
[1779975197295,48.72,72853.68,0.0,0.88397,8e-05,9.90639]
[1779975198302,48.72,72858.88,0.0,0.88438,8e-05,9.88216]
[1779975200316,48.72,72860.99,0.0,0.88455,8e-05,9.87236]
[1779975202330,48.72,72867.06,0.0,0.88503,8e-05,9.84418]
[1779975203336,48.72,72868.93,0.0,0.88517,8e-05,9.83555]
[1779975206358,48.72,72862.37,0.0,0.88465,8e-05,9.86627]
[1779975207364,48.72,72864.51,0.0,0.88482,8e-05,9.85635]
[1779975210385,48.72,72869.87,0.0,0.88524,8e-05,9.83162]
[1779975212401,48.72,72869.83,0.0,0.88528,8e-05,9.82736]
[1779975217466,48.72,72865.35,0.0,0.88492,8e-05,9.84824]
[1779975222494,48.72,72854.84,0.0,0.8841,8e-05,9.89685]
[1779975225514,48.72,72860.62,0.0,0.88456,8e-05,9.86997]
[1779975226520,48.72,72865.88,0.0,0.88497,8e-05,9.84559]
[1779975231555,48.73,72863.0,0.0,0.88474,8e-05,9.85928]
[1779975236600,48.72,72864.73,0.0,0.88488,8e-05,9.85097]
[1779975237600,48.72,72856.89,0.0,0.88426,8e-05,9.88742]
[1779975238605,48.72,72846.91,0.0,0.88347,8e-05,9.93382]
[1779975239611,48.72,72840.38,0.0,0.88295,8e-05,9.96414]
[1779975240620,48.72,72833.34,0.0,0.8824,8e-05,9.99683]
[1779975243646,48.72,72839.63,0.0,0.8829,8e-05,9.96705]
[1779975245659,48.72,72818.84,0.0,0.88125,8e-05,10.06373]
[1779975247670,48.72,72826.9,0.0,0.8819,8e-05,10.02561]
[1779975252708,48.72,72830.82,0.0,0.88223,8e-05,10.00643]
[1779975253717,48.72,72852.0,0.0,0.88392,8e-05,9.90765]
[1779975259587,48.72,72856.43,0.0,0.88427,8e-05,9.88705]
[1779975264794,48.72,72849.64,0.0,0.88373,8e-05,9.91865]
[1779975266809,48.72,72855.17,0.0,0.88417,8e-05,9.89284]
[1779975271844,48.71,72853.82,0.0,0.8841,8e-05,9.89447]
[1779975276879,48.71,72853.77,0.0,0.8841,8e-05,9.89465]
[1779975280908,48.71,72859.51,0.0,0.88455,8e-05,9.86794]
[1779975282921,48.71,72851.75,0.0,0.88394,8e-05,9.90408]
[1779975284939,48.71,72859.59,0.0,0.88456,8e-05,9.86755]
[1779975285941,48.71,72860.99,0.0,0.88467,8e-05,9.86107]
[1779975289968,48.72,72852.02,0.0,0.88396,8e-05,9.90293]
[1779975294009,48.72,72846.74,0.0,0.88354,8e-05,9.92746]
[1779975296022,48.71,72853.51,0.0,0.88408,8e-05,9.89584]
[1779975301058,48.71,72847.98,0.0,0.88364,8e-05,9.92153]
[1779975302066,48.71,72839.36,0.0,0.88296,8e-05,9.96168]
[1779975303072,48.71,72841.05,0.0,0.8831,8e-05,9.9537]
[1779975308117,48.71,72831.19,0.0,0.88232,8e-05,9.99926]
[1779975309126,48.71,72828.02,0.0,0.88207,8e-05,10.01391]
[1779975313154,48.71,72820.78,0.0,0.8815,8e-05,10.04705]
[1779975315165,48.71,72815.69,0.0,0.8811,8e-05,10.07043]
[1779975319218,48.71,72810.44,0.0,0.88068,8e-05,10.09427]
[1779975320216,48.71,72797.87,0.0,0.87966,8e-05,10.15332]
[1779975321222,48.71,72796.16,0.0,0.87952,8e-05,10.16141]
[1779975322230,48.71,72803.22,0.0,0.8801,8e-05,10.12837]
[1779975323237,48.71,72807.39,0.0,0.88044,8e-05,10.10875]
[1779975324243,48.71,72798.58,0.0,0.87972,8e-05,10.15022]
[1779975328272,48.71,72809.64,0.0,0.88062,8e-05,10.09831]
[1779975333308,48.7,72826.99,0.0,0.88207,8e-05,10.01143]
[1779975334315,48.7,72830.9,0.0,0.88239,8e-05,9.99285]
[1779975339352,48.7,72836.43,0.0,0.88284,8e-05,9.96647]
[1779975340359,48.7,72842.21,0.0,0.88331,8e-05,9.93932]
[1779975343377,48.7,72851.11,0.0,0.88401,8e-05,9.89772]
[1779975346400,48.7,72843.99,0.0,0.88345,8e-05,9.93078]
[1779975350426,48.7,72838.75,0.0,0.88304,8e-05,9.95487]
[1779975352440,48.7,72847.71,0.0,0.88375,8e-05,9.91301]
[1779975357482,48.7,72847.75,0.0,0.88376,8e-05,9.91268]
[1779975359496,48.7,72842.68,0.0,0.88336,8e-05,9.9362]
[1779975364530,48.69,72835.45,0.0,0.88279,8e-05,9.96964]
[1779975365541,48.69,72822.76,0.0,0.88178,8e-05,10.02873]
[1779975366544,48.69,72809.76,0.0,0.88073,8e-05,10.08948]
[1779975367565,48.69,72799.44,0.0,0.8799,8e-05,10.13769]
[1779975370606,48.69,72809.03,0.0,0.88068,8e-05,10.09254]
[1779975372638,48.69,72820.14,0.0,0.88158,8e-05,10.04008]
[1779975373638,48.69,72812.43,0.0,0.88096,8e-05,10.07609]
[1779975376647,48.69,72806.55,0.0,0.88049,8e-05,10.10337]
[1779975380674,48.69,72798.75,0.0,0.87986,8e-05,10.13984]
[1779975381680,48.69,72792.76,0.0,0.87937,8e-05,10.16795]
[1779975386714,48.69,72790.69,0.0,0.8792,8e-05,10.17765]
[1779975391753,48.69,72791.86,0.0,0.87934,8e-05,10.16748]
[1779975394772,48.69,72785.27,0.0,0.87881,8e-05,10.19841]
[1779975395781,48.69,72783.72,0.0,0.87868,8e-05,10.20558]
[1779975398800,48.69,72790.41,0.0,0.87923,8e-05,10.17407]
[1779975402829,48.69,72798.02,0.0,0.87985,8e-05,10.13833]
[1779975407864,48.69,72799.86,0.0,0.88,8e-05,10.12952]
[1779975410884,48.69,72788.95,0.0,0.87911,8e-05,10.18072]
[1779975411897,48.69,72777.76,0.0,0.8782,8e-05,10.23318]
[1779975412917,48.69,72767.58,0.0,0.87737,8e-05,10.28089]
[1779975413913,48.69,72759.84,0.0,0.87673,8e-05,10.31711]
[1779975416929,48.68,72754.34,0.0,0.87629,8e-05,10.34233]
[1779975420760,48.68,72745.0,0.0,0.87553,8e-05,10.38524]
[1779975422971,48.68,72753.25,0.0,0.87622,8e-05,10.34598]
[1779975424084,48.68,72765.76,0.0,0.87726,8e-05,10.28689]
[1779975424997,48.68,72760.25,0.0,0.87681,8e-05,10.31267]
[1779975426004,48.68,72741.18,0.0,0.87523,8e-05,10.40247]
[1779975427038,48.68,72727.23,0.0,0.87406,8e-05,10.46823]
[1779975428020,48.67,72719.46,0.0,0.87341,8e-05,10.50478]
[1779975429031,48.67,72721.41,0.0,0.87358,8e-05,10.49531]
[1779975431040,48.67,72704.89,0.0,0.87218,8e-05,10.57355]
[1779975432046,48.67,72704.2,0.0,0.87212,8e-05,10.57682]
[1779975437084,48.68,72706.5,0.0,0.87231,8e-05,10.5665]
[1779975442123,48.68,72704.94,0.0,0.87218,8e-05,10.57374]
[1779975445146,48.68,72718.55,0.0,0.87332,8e-05,10.50961]
[1779975446160,48.67,72739.55,0.0,0.8751,8e-05,10.40949]
[1779975447164,48.67,72739.55,0.0,0.8751,8e-05,10.40983]
[1779975452201,48.68,72734.64,0.0,0.87471,8e-05,10.42928]
[1779975454215,48.69,72720.7,0.0,0.8735,8e-05,10.49737]
[1779975455222,48.69,72721.69,0.0,0.87359,8e-05,10.4928]
[1779975460257,48.69,72720.76,0.0,0.8735,8e-05,10.49779]
[1779975463278,48.69,72729.1,0.0,0.87419,8e-05,10.45875]
[1779975466307,48.69,72739.1,0.0,0.87502,8e-05,10.41208]
[1779975467306,48.69,72750.27,0.0,0.87595,8e-05,10.35945]
[1779975468315,48.69,72751.41,0.0,0.87604,8e-05,10.35421]
[1779975470327,48.69,72759.52,0.0,0.87671,8e-05,10.31628]
[1779975472374,48.69,72763.3,0.0,0.87702,8e-05,10.29849]
[1779975473357,48.69,72755.95,0.0,0.87641,8e-05,10.33313]
[1779975474362,48.69,72737.17,0.0,0.87485,8e-05,10.42187]
[1779975475373,48.69,72742.27,0.0,0.87527,8e-05,10.39785]
[1779975476375,48.7,72751.39,0.0,0.87603,8e-05,10.35492]
[1779975477381,48.7,72755.05,0.0,0.87633,8e-05,10.33782]
[1779975478387,48.7,72749.46,0.0,0.87586,8e-05,10.36433]
[1779975479396,48.7,72741.94,0.0,0.87524,8e-05,10.39993]
[1779975480405,48.7,72736.08,0.0,0.87474,8e-05,10.42766]
[1779975482420,48.7,72734.78,0.0,0.87463,8e-05,10.43386]
[1779975484433,48.7,72724.51,0.0,0.87377,8e-05,10.4824]
[1779975485440,48.7,72719.35,0.0,0.87334,8e-05,10.50675]
[1779975487455,48.7,72724.42,0.0,0.87377,8e-05,10.4826]
[1779975490475,48.7,72734.76,0.0,0.87464,8e-05,10.4337]
[1779975491482,48.7,72739.81,0.0,0.87506,8e-05,10.40994]
[1779975493496,48.7,72745.35,0.0,0.87552,8e-05,10.38397]
[1779975497523,48.7,72752.22,0.0,0.87608,8e-05,10.35206]
[1779975500546,48.7,72757.66,0.0,0.87653,8e-05,10.32674]
[1779975502561,48.7,72766.42,0.0,0.87725,8e-05,10.28554]
[1779975505584,48.7,72780.61,0.0,0.87841,8e-05,10.21907]
[1779975506587,48.7,72789.46,0.0,0.87913,8e-05,10.17771]
[1779975510621,48.7,72783.4,0.0,0.87862,8e-05,10.2069]
[1779975512629,48.71,72796.14,0.0,0.8797,8e-05,10.14281]
[1779975515652,48.71,72790.89,0.0,0.87926,8e-05,10.16811]
[1779975517665,48.71,72783.3,0.0,0.87864,8e-05,10.20405]
[1779975518672,48.71,72791.41,0.0,0.8793,8e-05,10.16617]
[1779975523706,48.71,72794.7,0.0,0.87955,8e-05,10.15172]
[1779975528743,48.72,72796.95,0.0,0.87971,8e-05,10.14233]
[1779975533775,48.72,72799.27,0.0,0.87988,8e-05,10.13268]
[1779975534783,48.72,72790.7,0.0,0.87918,8e-05,10.17304]
[1779975535793,48.72,72775.62,0.0,0.87795,8e-05,10.24392]
[1779975540828,48.72,72774.39,0.0,0.87784,8e-05,10.25003]
[1779975543851,48.73,72779.98,0.0,0.87829,8e-05,10.22403]
[1779975548885,48.73,72777.08,0.0,0.87805,8e-05,10.23815]
[1779975551906,48.73,72770.25,0.0,0.87748,8e-05,10.27046]
[1779975554927,48.73,72754.72,0.0,0.8762,8e-05,10.34371]
[1779975559962,48.73,72754.03,0.0,0.87613,8e-05,10.3475]
[1779975564997,48.73,72752.97,0.0,0.87603,8e-05,10.35317]
[1779975567011,48.73,72761.31,0.0,0.87671,8e-05,10.31425]
[1779975568023,48.74,72767.21,0.0,0.8772,8e-05,10.28673]
[1779975569027,48.74,72773.11,0.0,0.87768,8e-05,10.25927]
[1779975572047,48.74,72781.73,0.0,0.87843,8e-05,10.21421]
[1779975577083,48.74,72785.9,0.0,0.87877,8e-05,10.19446]
[1779975578090,48.74,72792.22,0.0,0.87929,8e-05,10.16484]
[1779975583126,48.74,72791.82,0.0,0.87925,8e-05,10.16681]
[1779975588160,48.74,72791.88,0.0,0.87926,8e-05,10.16668]
[1779975593199,48.74,72795.78,0.0,0.87957,8e-05,10.14867]
[1779975598246,48.74,72797.31,0.0,0.87969,8e-05,10.14176]
[1779975603292,48.74,72800.37,0.0,0.87993,8e-05,10.12773]
[1779975604290,48.74,72791.39,0.0,0.8792,8e-05,10.1699]
[1779975605296,48.74,72774.03,0.0,0.87778,8e-05,10.2514]
[1779975606307,48.74,72780.24,0.0,0.87829,8e-05,10.22233]
[1779975609326,48.74,72781.61,0.0,0.87839,8e-05,10.21629]
[1779975614363,48.74,72796.21,0.0,0.87958,8e-05,10.14816]
[1779975615369,48.74,72796.69,0.0,0.87962,8e-05,10.14596]
[1779975618559,48.74,72801.87,0.0,0.88003,8e-05,10.12189]
[1779975619431,48.74,72787.7,0.0,0.87888,8e-05,10.1883]
[1779975620434,48.74,72778.66,0.0,0.87814,8e-05,10.23082]
[1779975621443,48.75,72769.76,0.0,0.8774,8e-05,10.27294]
[1779975622461,48.75,72767.38,0.0,0.87721,8e-05,10.28419]
[1779975624464,48.75,72778.74,0.0,0.87814,8e-05,10.23074]
[1779975625471,48.75,72779.07,0.0,0.87817,8e-05,10.22913]
[1779975630506,48.74,72778.02,0.0,0.87809,8e-05,10.23377]
[1779975635543,48.74,72782.04,0.0,0.87847,8e-05,10.20992]
[1779975640580,48.74,72776.98,0.0,0.87806,8e-05,10.2334]
[1779975641586,48.74,72769.8,0.0,0.87747,8e-05,10.26705]
[1779975642591,48.74,72771.17,0.0,0.87758,8e-05,10.26048]
[1779975647628,48.74,72776.43,0.0,0.87803,8e-05,10.23517]
[1779975649640,48.74,72784.09,0.0,0.87866,8e-05,10.19906]
[1779975654677,48.74,72784.55,0.0,0.8787,8e-05,10.19675]
[1779975657697,48.74,72778.36,0.0,0.87819,8e-05,10.22571]
[1779975658706,48.74,72774.34,0.0,0.87786,8e-05,10.24452]
[1779975663738,48.74,72773.76,0.0,0.87782,8e-05,10.24681]
[1779975665752,48.73,72766.39,0.0,0.87722,8e-05,10.28123]
[1779975667766,48.73,72764.71,0.0,0.87709,8e-05,10.28882]
[1779975669806,48.73,72757.89,0.0,0.87653,8e-05,10.32059]
[1779975670794,48.73,72759.15,0.0,0.87663,8e-05,10.31465]
[1779975673812,48.73,72752.4,0.0,0.87608,8e-05,10.34624]
[1779975674826,48.73,72751.47,0.0,0.876,8e-05,10.35057]
[1779975676834,48.73,72743.09,0.0,0.8753,8e-05,10.38993]
[1779975677841,48.73,72741.54,0.0,0.87518,8e-05,10.39712]
[1779975682875,48.73,72741.76,0.0,0.8752,8e-05,10.39585]
[1779975686905,48.73,72751.27,0.0,0.87599,8e-05,10.35138]
[1779975687911,48.73,72757.65,0.0,0.87651,8e-05,10.32147]
[1779975688917,48.73,72756.01,0.0,0.87638,8e-05,10.32918]
[1779975693952,48.73,72759.63,0.0,0.87673,8e-05,10.30683]
[1779975694961,48.73,72772.51,0.0,0.8778,8e-05,10.24609]
[1779975695973,48.73,72774.12,0.0,0.87793,8e-05,10.23845]
[1779975701004,48.73,72780.4,0.0,0.87845,8e-05,10.20866]
[1779975704032,48.73,72767.0,0.0,0.87735,8e-05,10.2715]
[1779975705038,48.73,72752.32,0.0,0.87614,8e-05,10.34045]
[1779975706049,48.73,72747.66,0.0,0.87576,8e-05,10.36218]
[1779975709075,48.72,72773.48,0.0,0.8779,8e-05,10.24028]
[1779975710086,48.72,72775.31,0.0,0.87805,8e-05,10.23159]
[1779975714113,48.72,72781.76,0.0,0.87858,8e-05,10.20117]
[1779975717142,48.72,72786.63,0.0,0.87898,8e-05,10.17825]
[1779975718167,48.72,72828.51,0.0,0.88237,8e-05,9.98225]
[1779975719158,48.72,72828.34,0.0,0.88235,8e-05,9.98297]
[1779975720166,48.72,72829.78,0.0,0.88247,8e-05,9.97632]
[1779975723186,48.72,72834.97,0.0,0.88288,8e-05,9.95238]
[1779975724190,48.72,72812.27,0.0,0.88106,8e-05,10.05833]
[1779975725198,48.72,72803.19,0.0,0.88033,8e-05,10.10051]
[1779975729226,48.72,72794.31,0.0,0.87961,8e-05,10.14181]
[1779975734265,48.72,72798.64,0.0,0.87998,8e-05,10.12084]
[1779975735268,48.72,72789.92,0.0,0.87927,8e-05,10.1616]
[1779975736277,48.72,72788.24,0.0,0.87913,8e-05,10.16952]
[1779975740305,48.72,72793.61,0.0,0.87957,8e-05,10.1445]
[1779975744335,48.72,72798.8,0.0,0.87998,8e-05,10.12047]
[1779975745339,48.72,72808.79,0.0,0.88079,8e-05,10.07379]
[1779975746353,48.72,72813.22,0.0,0.88115,8e-05,10.05283]
[1779975749370,48.72,72823.64,0.0,0.882,8e-05,10.00354]
[1779975750375,48.72,72828.2,0.0,0.88237,8e-05,9.98211]
[1779975752390,48.72,72821.01,0.0,0.88184,8e-05,10.01081]
[1779975755410,48.71,72810.06,0.0,0.88097,8e-05,10.06134]
[1779975757425,48.71,72800.82,0.0,0.88023,8e-05,10.10439]
[1779975758435,48.71,72795.24,0.0,0.87978,8e-05,10.13035]
[1779975759441,48.71,72790.21,0.0,0.87937,8e-05,10.15394]
[1779975760464,48.71,72773.4,0.0,0.87799,8e-05,10.23272]
[1779975761466,48.71,72762.96,0.0,0.87713,8e-05,10.28172]
[1779975763365,48.71,72759.13,0.0,0.87682,8e-05,10.2995]
[1779975766511,48.71,72738.13,0.0,0.87508,8e-05,10.39822]
[1779975767521,48.71,72727.04,0.0,0.87415,8e-05,10.45048]
[1779975768516,48.71,72730.6,0.0,0.87445,8e-05,10.43349]
[1779975769524,48.71,72737.54,0.0,0.87504,8e-05,10.40059]
[1779975770534,48.71,72747.51,0.0,0.87587,8e-05,10.35328]
[1779975771540,48.71,72746.21,0.0,0.87577,8e-05,10.35919]
[1779975776582,48.7,72745.69,0.0,0.87574,8e-05,10.36058]
[1779975778597,48.7,72757.78,0.0,0.87676,8e-05,10.3032]
[1779975779604,48.7,72763.81,0.0,0.87725,8e-05,10.27482]
[1779975780677,48.7,72775.9,0.0,0.87825,8e-05,10.21782]
[1779975781691,48.7,72777.7,0.0,0.8784,8e-05,10.20923]
[1779975785660,48.7,72783.17,0.0,0.87885,8e-05,10.18349]
[1779975790696,48.7,72764.97,0.0,0.87736,8e-05,10.26888]
[1779975791701,48.7,72754.45,0.0,0.87649,8e-05,10.31841]
[1779975792710,48.7,72739.86,0.0,0.87528,8e-05,10.3871]
[1779975796738,48.7,72731.11,0.0,0.87455,8e-05,10.42792]
[1779975797743,48.7,72725.97,0.0,0.87412,8e-05,10.45202]
[1779975802788,48.7,72721.96,0.0,0.87378,8e-05,10.47104]
[1779975804795,48.7,72714.91,0.0,0.87319,8e-05,10.50432]
[1779975806828,48.7,72700.59,0.0,0.87198,9e-05,10.57202]
[1779975807838,48.7,72693.58,0.0,0.87139,9e-05,10.6049]
[1779975810866,48.7,72711.74,0.0,0.87293,8e-05,10.5189]
[1779975811865,48.69,72725.45,0.0,0.87414,8e-05,10.44911]
[1779975812872,48.69,72714.13,0.0,0.87318,8e-05,10.50268]
[1779975813883,48.69,72706.31,0.0,0.87252,8e-05,10.53969]
[1779975814886,48.69,72714.68,0.0,0.87323,8e-05,10.49992]
[1779975819923,48.69,72725.82,0.0,0.87418,8e-05,10.44689]
[1779975822942,48.69,72720.72,0.0,0.87376,8e-05,10.47047]
[1779975823951,48.69,72714.99,0.0,0.87327,8e-05,10.49739]
[1779975828985,48.69,72715.3,0.0,0.8733,8e-05,10.49575]
[1779975831008,48.69,72725.35,0.0,0.87415,8e-05,10.44822]
[1779975833020,48.69,72730.4,0.0,0.87457,8e-05,10.42441]
[1779975835034,48.69,72722.86,0.0,0.87394,8e-05,10.46011]
[1779975838056,48.69,72727.9,0.0,0.87436,8e-05,10.43635]
[1779975843098,48.69,72726.87,0.0,0.87427,8e-05,10.44137]
[1779975848131,48.69,72724.66,0.0,0.87409,8e-05,10.45186]
[1779975853167,48.69,72723.49,0.0,0.87399,8e-05,10.45749]
[1779975855199,48.69,72702.97,0.0,0.87225,8e-05,10.55456]
[1779975856202,48.69,72696.59,0.0,0.87171,9e-05,10.58483]
[1779975857196,48.69,72691.12,0.0,0.87124,9e-05,10.61077]
[1779975858205,48.69,72686.32,0.0,0.87083,9e-05,10.63351]
[1779975860221,48.69,72679.42,0.0,0.87024,9e-05,10.66611]
[1779975862234,48.69,72668.88,0.0,0.86933,9e-05,10.71597]
[1779975863239,48.69,72666.77,0.0,0.86916,9e-05,10.72585]
[1779975868273,48.69,72661.68,0.0,0.86871,9e-05,10.75003]
[1779975873312,48.69,72661.7,0.0,0.86877,9e-05,10.74498]
[1779975876330,48.69,72668.19,0.0,0.86933,9e-05,10.71407]
[1779975881366,48.69,72669.36,0.0,0.86943,9e-05,10.70854]
[1779975886402,48.69,72673.53,0.0,0.86979,9e-05,10.68881]
[1779975888416,48.69,72674.34,0.0,0.86986,9e-05,10.68507]
[1779975893452,48.69,72671.59,0.0,0.86962,9e-05,10.69804]
[1779975898486,48.69,72672.27,0.0,0.86969,9e-05,10.6942]
[1779975902530,48.69,72682.69,0.0,0.87059,9e-05,10.64443]
[1779975903535,48.69,72701.67,0.0,0.87221,9e-05,10.55441]
[1779975904543,48.69,72712.16,0.0,0.87311,8e-05,10.50464]
[1779975905550,48.69,72716.85,0.0,0.8735,8e-05,10.48242]
[1779975906558,48.68,72723.54,0.0,0.87407,8e-05,10.45077]
[1779975907564,48.69,72723.7,0.0,0.87408,8e-05,10.45003]
[1779975910592,48.68,72732.09,0.0,0.87479,8e-05,10.41029]
[1779975911592,48.68,72718.48,0.0,0.87364,8e-05,10.47468]
[1779975912601,48.68,72716.66,0.0,0.87349,8e-05,10.48327]
[1779975914628,48.68,72722.97,0.0,0.87402,8e-05,10.45339]
[1779975915633,48.68,72717.68,0.0,0.87357,8e-05,10.47841]
[1779975917646,48.68,72724.88,0.0,0.87418,8e-05,10.44436]
[1779975919660,48.68,72726.1,0.0,0.87428,8e-05,10.43867]
[1779975921679,48.69,72724.47,0.0,0.87414,8e-05,10.44642]
[1779975922694,48.69,72730.85,0.0,0.87468,8e-05,10.4163]
[1779975923689,48.68,72740.54,0.0,0.87549,8e-05,10.37043]
[1779975924695,48.68,72749.15,0.0,0.87621,8e-05,10.32976]
[1779975925705,48.68,72747.56,0.0,0.87608,8e-05,10.33725]
[1779975930742,48.68,72746.88,0.0,0.87604,8e-05,10.33944]
[1779975935780,48.68,72749.35,0.0,0.87631,8e-05,10.32214]
[1779975938802,48.68,72757.7,0.0,0.87701,8e-05,10.28229]
[1779975940815,48.67,72771.8,0.0,0.87818,8e-05,10.2157]
[1779975941822,48.67,72771.42,0.0,0.87814,8e-05,10.21745]
[1779975944712,48.67,72761.64,0.0,0.87734,8e-05,10.26326]
[1779975946859,48.67,72752.32,0.0,0.87657,8e-05,10.30696]
[1779975948870,48.67,72746.66,0.0,0.8761,8e-05,10.33364]
[1779975951890,48.67,72753.59,0.0,0.87668,8e-05,10.30079]
[1779975955926,48.67,72737.56,0.0,0.87536,8e-05,10.37598]
[1779975956929,48.67,72739.5,0.0,0.87552,8e-05,10.36657]
[1779975961963,48.67,72740.16,0.0,0.8756,8e-05,10.36233]
[1779975962971,48.66,72734.88,0.0,0.87516,8e-05,10.38703]
[1779975964984,48.66,72729.56,0.0,0.87472,8e-05,10.412]
[1779975970056,48.66,72724.83,0.0,0.87433,8e-05,10.43379]
[1779975972100,48.66,72730.01,0.0,0.87477,8e-05,10.409]
[1779975973098,48.66,72719.07,0.0,0.87385,8e-05,10.46071]
[1779975974107,48.66,72713.86,0.0,0.87341,8e-05,10.48536]
[1779975975113,48.66,72708.76,0.0,0.87298,8e-05,10.50914]
[1779975979142,48.66,72695.41,0.0,0.87185,9e-05,10.57219]
[1779975984175,48.66,72700.47,0.0,0.87229,9e-05,10.54767]
[1779975987196,48.66,72710.6,0.0,0.87315,8e-05,10.49955]
[1779975990219,48.66,72715.97,0.0,0.87361,8e-05,10.47396]
[1779975992251,48.66,72725.47,0.0,0.87446,8e-05,10.42408]
[1779975993251,48.65,72740.16,0.0,0.8757,8e-05,10.35449]
[1779975998285,48.65,72742.04,0.0,0.87587,8e-05,10.34475]
[1779976003319,48.65,72741.97,0.0,0.87588,8e-05,10.34417]
[1779976006341,48.65,72735.5,0.0,0.87534,8e-05,10.37432]
[1779976011379,48.65,72731.74,0.0,0.87503,8e-05,10.39179]
[1779976013397,48.64,72724.74,0.0,0.87445,8e-05,10.42469]
[1779976016420,48.64,72730.12,0.0,0.87491,8e-05,10.39857]
[1779976021459,48.64,72721.19,0.0,0.87418,8e-05,10.43961]
[1779976024480,48.64,72711.83,0.0,0.8734,8e-05,10.48345]
[1779976027502,48.64,72726.47,0.0,0.87463,8e-05,10.41429]
[1779976031529,48.64,72733.11,0.0,0.87519,8e-05,10.38272]
[1779976036568,48.63,72727.29,0.0,0.87472,8e-05,10.40947]
[1779976037576,48.63,72718.25,0.0,0.87396,8e-05,10.45207]
[1779976039589,48.63,72724.63,0.0,0.8745,8e-05,10.42193]
[1779976040595,48.63,72723.26,0.0,0.87438,8e-05,10.42828]
[1779976043619,48.63,72732.75,0.0,0.87519,8e-05,10.38284]
[1779976044624,48.63,72731.53,0.0,0.87509,8e-05,10.38835]
[1779976049657,48.63,72738.06,0.0,0.87566,8e-05,10.35637]
[1779976051671,48.62,72745.45,0.0,0.87633,8e-05,10.31634]
[1779976053685,48.62,72745.61,0.0,0.87635,8e-05,10.31522]
[1779976054692,48.62,72739.99,0.0,0.87588,8e-05,10.34157]
[1779976056707,48.62,72735.57,0.0,0.87552,8e-05,10.36199]
[1779976061743,48.62,72737.84,0.0,0.87573,8e-05,10.35003]
[1779976063756,48.61,72748.84,0.0,0.87666,8e-05,10.29767]
[1779976064787,48.61,72754.83,0.0,0.87715,8e-05,10.26926]
[1779976065776,48.61,72754.16,0.0,0.8771,8e-05,10.27231]
[1779976066784,48.61,72747.1,0.0,0.87652,8e-05,10.3055]
[1779976067794,48.61,72746.17,0.0,0.87644,8e-05,10.30973]
[1779976069802,48.61,72756.43,0.0,0.8773,8e-05,10.26104]
[1779976070810,48.61,72758.18,0.0,0.87744,8e-05,10.2527]
[1779976072823,48.61,72765.61,0.0,0.87806,8e-05,10.21756]
[1779976074839,48.61,72769.38,0.0,0.87837,8e-05,10.19978]
[1779976079874,48.61,72774.08,0.0,0.87876,8e-05,10.1776]
[1779976080881,48.61,72773.49,0.0,0.87871,8e-05,10.18041]
[1779976081888,48.61,72768.02,0.0,0.87826,8e-05,10.20619]
[1779976083903,48.61,72756.9,0.0,0.87734,8e-05,10.25854]
[1779976084909,48.61,72760.01,0.0,0.8776,8e-05,10.2438]
[1779976088936,48.61,72752.02,0.0,0.87694,8e-05,10.28121]
[1779976089945,48.61,72745.14,0.0,0.87637,8e-05,10.31357]
[1779976090950,48.61,72741.26,0.0,0.87605,8e-05,10.33173]
[1779976092971,48.61,72735.03,0.0,0.87553,8e-05,10.36115]
[1779976095985,48.61,72732.15,0.0,0.87529,8e-05,10.37462]
[1779976101026,48.61,72731.06,0.0,0.87521,8e-05,10.3794]
[1779976105874,48.6,72738.5,0.0,0.87584,8e-05,10.34404]
[1779976108081,48.6,72732.12,0.0,0.8753,8e-05,10.37409]
[1779976113111,48.6,72730.89,0.0,0.87525,8e-05,10.37489]
[1779976115944,48.6,72735.91,0.0,0.87567,8e-05,10.35104]
[1779976118147,48.6,72714.56,0.0,0.87389,8e-05,10.45162]
[1779976123187,48.6,72722.84,0.0,0.8746,8e-05,10.41165]
[1779976126015,48.6,72728.08,0.0,0.87504,8e-05,10.38673]
[1779976128222,48.6,72740.32,0.0,0.87607,8e-05,10.32861]
[1779976130234,48.6,72746.68,0.0,0.8766,8e-05,10.29835]
[1779976133259,48.6,72755.87,0.0,0.87737,8e-05,10.25473]
[1779976134265,48.6,72765.04,0.0,0.87813,8e-05,10.21153]
[1779976136086,48.6,72759.09,0.0,0.87764,8e-05,10.23956]
[1779976141314,48.59,72757.36,0.0,0.8775,8e-05,10.24756]
[1779976145343,48.59,72751.28,0.0,0.877,8e-05,10.27606]
[1779976147359,48.59,72745.3,0.0,0.8765,8e-05,10.30412]
[1779976148365,48.59,72739.54,0.0,0.87602,8e-05,10.33118]
[1779976152397,48.59,72733.11,0.0,0.8755,8e-05,10.36092]
[1779976157435,48.59,72731.64,0.0,0.87539,8e-05,10.36694]
[1779976159482,48.59,72738.64,0.0,0.87598,8e-05,10.33356]
[1779976160491,48.59,72746.58,0.0,0.87664,8e-05,10.29605]
[1779976162493,48.59,72747.57,0.0,0.87673,8e-05,10.29118]
[1779976165515,48.58,72762.99,0.0,0.87801,8e-05,10.21826]
[1779976166522,48.58,72781.35,0.0,0.87952,8e-05,10.13185]
[1779976167528,48.58,72789.59,0.0,0.88019,8e-05,10.09309]
[1779976168536,48.58,72792.36,0.0,0.88042,8e-05,10.07991]
[1779976172562,48.58,72800.64,0.0,0.88114,8e-05,10.0358]
[1779976173571,48.58,72803.19,0.0,0.88135,8e-05,10.02375]
[1779976176675,48.58,72819.02,0.0,0.88263,8e-05,9.9494]
[1779976177653,48.58,72815.81,0.0,0.88237,8e-05,9.96445]
[1779976182691,48.58,72816.33,0.0,0.88241,8e-05,9.96202]
[1779976187726,48.58,72818.44,0.0,0.88258,8e-05,9.95203]
[1779976190746,48.58,72825.95,0.0,0.88319,8e-05,9.91681]
[1779976193767,48.58,72818.73,0.0,0.88261,8e-05,9.95058]
[1779976195781,48.58,72808.15,0.0,0.88176,8e-05,10.00004]
[1779976196788,48.58,72806.6,0.0,0.88164,8e-05,10.0072]
[1779976200836,48.58,72789.43,0.0,0.88025,8e-05,10.0874]
[1779976201841,48.58,72784.25,0.0,0.87983,8e-05,10.11157]
[1779976204871,48.58,72792.17,0.0,0.88048,8e-05,10.07417]
[1779976207884,48.58,72793.98,0.0,0.88063,8e-05,10.06558]
[1779976210907,48.58,72783.56,0.0,0.87979,8e-05,10.11413]
[1779976211915,48.58,72784.23,0.0,0.87984,8e-05,10.11089]
[1779976212920,48.57,72790.98,0.0,0.88039,8e-05,10.07909]
[1779976213932,48.57,72786.46,0.0,0.88003,8e-05,10.10029]
[1779976216950,48.57,72769.68,0.0,0.87866,8e-05,10.17901]
[1779976217957,48.57,72762.93,0.0,0.8781,8e-05,10.21063]
[1779976218964,48.57,72761.23,0.0,0.87797,8e-05,10.21841]
[1779976220979,48.57,72755.74,0.0,0.87751,8e-05,10.2442]
[1779976226014,48.57,72764.03,0.0,0.87821,8e-05,10.20437]
[1779976227021,48.57,72770.56,0.0,0.87875,8e-05,10.17338]
[1779976228031,48.57,72771.89,0.0,0.87887,8e-05,10.16693]
[1779976233064,48.56,72781.39,0.0,0.8797,8e-05,10.11672]
[1779976234086,48.56,72784.34,0.0,0.87995,8e-05,10.10256]
[1779976236104,48.56,72794.76,0.0,0.8808,8e-05,10.05332]
[1779976237107,48.56,72833.35,0.0,0.88391,8e-05,9.87211]
[1779976238112,48.56,72869.34,0.0,0.88675,8e-05,9.70438]
[1779976239119,48.56,72876.2,0.0,0.88729,8e-05,9.67251]
[1779976240124,48.57,72885.57,0.0,0.88796,8e-05,9.63234]
[1779976241139,48.58,72871.85,0.0,0.88688,8e-05,9.69679]
[1779976243144,48.58,72859.15,0.0,0.88588,8e-05,9.75605]
[1779976244154,48.58,72863.72,0.0,0.88624,8e-05,9.7352]
[1779976248192,48.58,72850.87,0.0,0.88521,8e-05,9.79574]
[1779976250214,48.58,72873.87,0.0,0.88701,8e-05,9.68913]
[1779976251210,48.58,72886.69,0.0,0.88801,8e-05,9.62953]
[1779976252219,48.58,72884.49,0.0,0.88784,8e-05,9.6397]
[1779976254250,48.58,72892.51,0.0,0.88846,8e-05,9.60246]
[1779976255244,48.58,72894.86,0.0,0.88865,8e-05,9.5916]
[1779976256251,48.58,72908.68,0.0,0.88971,8e-05,9.52751]
[1779976257257,48.58,72928.03,0.0,0.89119,8e-05,9.43817]
[1779976258267,48.58,72927.69,0.0,0.89116,8e-05,9.43978]
[1779976259274,48.58,72952.76,0.0,0.89305,7e-05,9.32459]
[1779976260310,48.58,72961.21,0.0,0.89369,7e-05,9.28583]
[1779976261320,48.58,72953.35,0.0,0.8931,7e-05,9.32188]
[1779976262317,48.58,72949.17,0.0,0.89278,8e-05,9.34126]
[1779976263313,48.58,72930.62,0.0,0.89138,8e-05,9.42653]
[1779976265329,48.58,72927.59,0.0,0.89115,8e-05,9.44052]
[1779976270376,48.58,72934.19,0.0,0.89167,8e-05,9.40929]
[1779976271389,48.58,72928.57,0.0,0.89124,8e-05,9.43524]
[1779976274412,48.58,72915.96,0.0,0.89028,8e-05,9.49347]
[1779976275415,48.58,72912.9,0.0,0.89004,8e-05,9.50777]
[1779976277241,48.58,72929.04,0.0,0.89127,8e-05,9.4335]
[1779976277427,48.58,72929.14,0.0,0.89127,8e-05,9.43349]
[1779976282466,48.58,72930.07,0.0,0.89132,8e-05,9.43017]
[1779976287312,48.59,72910.54,0.0,0.88981,8e-05,9.5214]
[1779976287500,48.59,72910.54,0.0,0.88981,8e-05,9.52152]
[1779976289513,48.59,72902.61,0.0,0.8892,8e-05,9.55833]
[1779976293541,48.59,72911.45,0.0,0.88992,8e-05,9.51318]
[1779976294549,48.59,72920.79,0.0,0.89063,8e-05,9.47028]
[1779976297396,48.59,72928.88,0.0,0.89124,8e-05,9.43341]
[1779976298577,48.59,72930.75,0.0,0.89137,8e-05,9.42529]
[1779976299585,48.6,72925.48,0.0,0.89097,8e-05,9.44977]
[1779976302605,48.6,72913.87,0.0,0.89008,8e-05,9.50382]
[1779976307641,48.6,72912.19,0.0,0.88994,8e-05,9.51222]
[1779976311669,48.6,72918.01,0.0,0.89037,8e-05,9.48591]
[1779976315718,48.6,72929.01,0.0,0.8912,8e-05,9.43573]
[1779976317742,48.6,72917.6,0.0,0.89033,8e-05,9.4883]
[1779976322764,48.6,72925.19,0.0,0.89091,8e-05,9.45324]
[1779976324778,48.6,72930.57,0.0,0.89132,8e-05,9.42855]
[1779976326791,48.6,72920.75,0.0,0.89057,8e-05,9.47381]
[1779976329842,48.6,72926.33,0.0,0.89099,8e-05,9.44834]
[1779976330842,48.6,72895.56,0.0,0.88864,8e-05,9.5904]
[1779976335894,48.6,72902.03,0.0,0.88913,8e-05,9.56056]
[1779976338922,48.61,72896.9,0.0,0.88874,8e-05,9.58446]
[1779976339921,48.61,72889.67,0.0,0.88818,8e-05,9.61791]
[1779976343951,48.6,72883.6,0.0,0.88771,8e-05,9.64586]
[1779976348996,48.6,72884.06,0.0,0.88775,8e-05,9.64337]
[1779976354033,48.6,72880.63,0.0,0.88754,8e-05,9.65421]
[1779976357051,48.6,72890.22,0.0,0.88828,8e-05,9.60955]
[1779976359062,48.6,72881.24,0.0,0.88759,8e-05,9.65104]
[1779976364102,48.6,72883.93,0.0,0.8878,8e-05,9.63819]
[1779976368136,48.6,72878.82,0.0,0.88741,8e-05,9.66155]
[1779976371158,48.6,72871.92,0.0,0.88688,8e-05,9.69327]
[1779976376198,48.6,72875.21,0.0,0.88714,8e-05,9.67746]
[1779976381233,48.59,72882.02,0.0,0.88768,8e-05,9.64543]
[1779976386264,48.59,72886.53,0.0,0.88803,8e-05,9.62439]
[1779976389287,48.59,72876.57,0.0,0.88726,8e-05,9.67052]
[1779976390293,48.59,72870.9,0.0,0.88682,8e-05,9.69676]
[1779976391318,48.59,72870.65,0.0,0.8868,8e-05,9.69779]
[1779976393325,48.59,72886.54,0.0,0.88804,8e-05,9.62382]
[1779976394333,48.59,72885.65,0.0,0.88797,8e-05,9.62791]
[1779976399368,48.59,72878.78,0.0,0.88744,8e-05,9.65957]
[1779976400375,48.59,72873.95,0.0,0.88707,8e-05,9.68191]
[1779976405412,48.59,72873.79,0.0,0.88706,8e-05,9.68214]
[1779976406419,48.59,72864.54,0.0,0.88634,8e-05,9.725]
[1779976407424,48.59,72856.76,0.0,0.88573,8e-05,9.76103]
[1779976408433,48.59,72852.58,0.0,0.88541,8e-05,9.78027]
[1779976409450,48.59,72847.29,0.0,0.885,8e-05,9.80466]
[1779976411454,48.58,72833.59,0.0,0.88396,8e-05,9.86368]
[1779976412460,48.58,72831.78,0.0,0.88384,8e-05,9.8704]
[1779976417497,48.57,72834.71,0.0,0.88412,8e-05,9.8541]
[1779976421645,48.56,72847.89,0.0,0.88519,8e-05,9.79122]
[1779976423297,48.56,72856.53,0.0,0.88587,8e-05,9.75055]
[1779976424615,48.56,72854.09,0.0,0.88569,8e-05,9.7617]
[1779976425595,48.56,72844.15,0.0,0.8849,8e-05,9.80779]
[1779976426613,48.56,72829.27,0.0,0.88373,8e-05,9.87697]
[1779976427605,48.56,72823.79,0.0,0.88329,8e-05,9.9024]
[1779976429618,48.56,72821.88,0.0,0.88315,8e-05,9.91087]
[1779976434654,48.55,72820.12,0.0,0.88302,8e-05,9.91798]
[1779976436679,48.55,72814.91,0.0,0.88261,8e-05,9.9421]
[1779976437675,48.55,72793.24,0.0,0.88086,8e-05,10.04367]
[1779976438681,48.55,72776.03,0.0,0.87946,8e-05,10.12438]
[1779976439689,48.55,72778.51,0.0,0.87967,8e-05,10.11239]
[1779976441703,48.55,72784.32,0.0,0.88015,8e-05,10.08448]
[1779976443444,48.55,72800.49,0.0,0.88147,8e-05,10.00808]
[1779976445736,48.55,72809.04,0.0,0.88218,8e-05,9.96736]
[1779976447750,48.54,72814.11,0.0,0.88259,8e-05,9.94302]
[1779976449777,48.54,72825.08,0.0,0.88348,8e-05,9.89113]
[1779976451787,48.54,72833.28,0.0,0.88414,8e-05,9.85242]
[1779976456820,48.54,72837.93,0.0,0.88452,8e-05,9.83001]
[1779976461857,48.54,72842.95,0.0,0.88493,8e-05,9.80601]
[1779976463584,48.53,72835.06,0.0,0.88431,8e-05,9.84274]
[1779976463871,48.53,72835.06,0.0,0.88431,8e-05,9.84259]
[1779976468904,48.53,72837.22,0.0,0.88449,8e-05,9.83178]
[1779976473942,48.53,72841.48,0.0,0.8849,8e-05,9.80606]
[1779976478978,48.52,72839.79,0.0,0.88479,8e-05,9.81243]
[1779976481997,48.52,72845.61,0.0,0.88526,8e-05,9.78444]
[1779976486030,48.52,72853.16,0.0,0.88587,8e-05,9.74834]
[1779976487039,48.52,72858.41,0.0,0.88629,8e-05,9.72372]
[1779976492078,48.51,72857.63,0.0,0.88624,8e-05,9.72664]
[1779976497109,48.51,72865.77,0.0,0.88689,8e-05,9.68807]
[1779976499124,48.51,72871.31,0.0,0.88732,8e-05,9.66217]
[1779976502144,48.51,72876.39,0.0,0.88772,8e-05,9.6384]
[1779976507179,48.51,72883.32,0.0,0.88826,8e-05,9.60606]
[1779976511208,48.51,72872.69,0.0,0.88744,8e-05,9.65533]
[1779976512214,48.51,72878.88,0.0,0.88792,8e-05,9.62654]
[1779976517249,48.51,72879.23,0.0,0.88795,8e-05,9.62476]
[1779976520272,48.51,72861.76,0.0,0.88659,8e-05,9.70574]
[1779976525305,48.5,72860.2,0.0,0.88648,8e-05,9.71221]
[1779976528337,48.5,72873.72,0.0,0.88754,8e-05,9.64896]
[1779976533372,48.5,72876.12,0.0,0.88778,8e-05,9.63293]
[1779976538425,48.5,72875.68,0.0,0.88775,8e-05,9.63475]
[1779976539438,48.5,72863.54,0.0,0.8868,8e-05,9.6912]
[1779976541463,48.5,72862.46,0.0,0.88672,8e-05,9.69587]
[1779976546480,48.5,72857.94,0.0,0.88638,8e-05,9.71611]
[1779976548502,48.5,72850.21,0.0,0.88577,8e-05,9.75199]
[1779976549509,48.5,72836.43,0.0,0.88468,8e-05,9.81629]
[1779976550515,48.5,72834.21,0.0,0.88451,8e-05,9.82656]
[1779976555552,48.49,72844.67,0.0,0.88535,8e-05,9.77689]
[1779976556558,48.49,72845.59,0.0,0.88543,8e-05,9.77234]
[1779976558571,48.49,72856.16,0.0,0.88627,8e-05,9.72257]
[1779976559581,48.49,72862.44,0.0,0.88677,8e-05,9.69314]
[1779976560595,48.49,72866.09,0.0,0.88705,8e-05,9.67602]
[1779976561592,48.49,72872.43,0.0,0.88755,8e-05,9.64643]
[1779976562600,48.49,72878.52,0.0,0.88803,8e-05,9.61807]
[1779976564617,48.49,72887.21,0.0,0.88871,8e-05,9.57727]
[1779976565621,48.49,72889.3,0.0,0.88888,8e-05,9.56717]
[1779976570657,48.48,72891.6,0.0,0.88907,8e-05,9.55543]
[1779976572676,48.48,72896.76,0.0,0.88948,8e-05,9.53079]
[1779976575696,48.48,72889.33,0.0,0.88892,8e-05,9.56438]
[1779976580734,48.47,72887.71,0.0,0.88881,8e-05,9.57094]
[1779976583753,48.47,72894.48,0.0,0.88934,8e-05,9.53898]
[1779976585772,48.47,72897.38,0.0,0.88957,8e-05,9.52525]
[1779976587782,48.47,72889.61,0.0,0.88898,8e-05,9.56056]
[1779976589797,48.47,72887.97,0.0,0.88886,8e-05,9.56779]
[1779976594844,48.46,72889.05,0.0,0.88901,8e-05,9.55719]
[1779976597865,48.46,72876.28,0.0,0.88803,8e-05,9.61592]
[1779976599654,48.46,72874.59,0.0,0.8879,8e-05,9.62346]
[1779976604914,48.46,72874.65,0.0,0.88792,8e-05,9.62208]
[1779976609951,48.45,72877.52,0.0,0.88816,8e-05,9.60785]
[1779976612970,48.45,72884.48,0.0,0.8887,8e-05,9.57533]
[1779976616017,48.45,72887.38,0.0,0.88893,8e-05,9.56158]
[1779976621032,48.45,72884.16,0.0,0.88869,8e-05,9.57616]
[1779976626067,48.45,72892.74,0.0,0.88937,8e-05,9.53515]
[1779976631101,48.44,72890.24,0.0,0.88919,8e-05,9.54597]
[1779976634125,48.44,72895.55,0.0,0.88961,8e-05,9.52105]
[1779976640168,48.44,72894.47,0.0,0.88953,8e-05,9.5255]
[1779976645201,48.44,72889.91,0.0,0.88918,8e-05,9.54655]
[1779976650238,48.44,72890.97,0.0,0.88927,8e-05,9.54101]
[1779976655270,48.44,72893.64,0.0,0.88953,8e-05,9.52348]
[1779976660308,48.43,72896.63,0.0,0.88977,8e-05,9.50916]
[1779976661312,48.43,72901.92,0.0,0.89018,8e-05,9.48439]
[1779976666351,48.43,72905.06,0.0,0.89042,8e-05,9.46969]
[1779976671382,48.43,72905.81,0.0,0.89048,8e-05,9.46615]
[1779976673397,48.43,72899.97,0.0,0.89004,8e-05,9.49311]
[1779976678432,48.43,72903.83,0.0,0.89033,8e-05,9.47512]
[1779976683466,48.43,72899.22,0.0,0.88998,8e-05,9.49637]
[1779976688501,48.43,72903.54,0.0,0.89032,8e-05,9.47602]
[1779976693536,48.43,72909.58,0.0,0.8908,8e-05,9.44702]
[1779976696561,48.43,72904.32,0.0,0.89041,8e-05,9.4708]
[1779976698571,48.42,72900.49,0.0,0.89012,8e-05,9.48808]
[1779976703607,48.42,72903.15,0.0,0.89034,8e-05,9.4746]
[1779976707635,48.42,72908.58,0.0,0.89077,8e-05,9.44865]
[1779976709651,48.42,72915.87,0.0,0.89133,8e-05,9.41461]
[1779976714686,48.41,72916.74,0.0,0.89145,8e-05,9.4053]
[1779976719720,48.41,72915.19,0.0,0.89135,8e-05,9.41177]
[1779976724759,48.41,72910.78,0.0,0.89101,8e-05,9.43205]
[1779976729788,48.41,72915.71,0.0,0.89138,8e-05,9.40951]
[1779976734826,48.41,72916.5,0.0,0.89144,8e-05,9.40625]
[1779976739859,48.41,72916.28,0.0,0.89143,8e-05,9.40703]
[1779976744894,48.41,72913.14,0.0,0.8912,8e-05,9.42086]
[1779976749930,48.41,72911.39,0.0,0.89107,8e-05,9.42829]
[1779976754964,48.4,72909.68,0.0,0.89095,8e-05,9.43554]
[1779976760001,48.4,72914.09,0.0,0.8913,8e-05,9.41458]
[1779976765038,48.4,72913.32,0.0,0.89125,8e-05,9.41768]
[1779976769065,48.4,72908.1,0.0,0.89086,8e-05,9.44147]
[1779976774100,48.4,72905.77,0.0,0.89073,8e-05,9.44704]
[1779976779143,48.4,72904.45,0.0,0.89064,8e-05,9.45256]
[1779976784171,48.39,72903.72,0.0,0.89059,8e-05,9.45524]
[1779976786187,48.39,72898.56,0.0,0.8902,8e-05,9.47881]
[1779976791220,48.39,72897.96,0.0,0.89017,8e-05,9.48062]
[1779976796255,48.39,72898.54,0.0,0.89023,8e-05,9.47698]
[1779976801291,48.38,72904.57,0.0,0.89071,8e-05,9.44814]
[1779976806326,48.38,72907.45,0.0,0.89094,8e-05,9.43407]
[1779976808339,48.38,72915.06,0.0,0.89153,8e-05,9.39861]
[1779976810357,48.38,72917.17,0.0,0.89169,8e-05,9.38869]
[1779976815390,48.38,72912.41,0.0,0.89134,8e-05,9.41032]
[1779976820424,48.38,72912.75,0.0,0.89137,8e-05,9.40819]
[1779976825459,48.37,72911.43,0.0,0.89128,8e-05,9.41386]
[1779976830494,48.37,72910.13,0.0,0.89118,8e-05,9.41943]
[1779976835529,48.37,72906.7,0.0,0.89097,8e-05,9.43019]
[1779976837543,48.37,72892.08,0.0,0.88986,8e-05,9.49764]
[1779976838551,48.37,72885.66,0.0,0.88936,8e-05,9.5272]
[1779976841572,48.37,72877.32,0.0,0.88873,8e-05,9.5652]
[1779976845600,48.36,72883.24,0.0,0.88921,8e-05,9.53651]
[1779976847613,48.36,72889.67,0.0,0.88971,8e-05,9.50638]
[1779976848620,48.36,72901.59,0.0,0.89063,8e-05,9.45074]
[1779976853656,48.36,72905.92,0.0,0.89097,8e-05,9.43004]
[1779976858691,48.36,72907.28,0.0,0.89109,8e-05,9.42311]
[1779976862730,48.35,72891.94,0.0,0.88992,8e-05,9.49357]
[1779976863728,48.35,72874.1,0.0,0.88854,8e-05,9.57623]
[1779976864736,48.35,72873.15,0.0,0.88848,8e-05,9.58028]
[1779976866749,48.35,72864.41,0.0,0.88781,8e-05,9.62025]
[1779976867756,48.34,72865.33,0.0,0.88791,8e-05,9.61383]
[1779976872794,48.33,72867.82,0.0,0.88815,8e-05,9.59944]
[1779976875814,48.33,72859.81,0.0,0.88754,8e-05,9.63575]
[1779976877829,48.33,72856.59,0.0,0.8873,8e-05,9.65028]
[1779976882869,48.32,72860.3,0.0,0.88762,8e-05,9.6309]
[1779976886898,48.31,72853.8,0.0,0.88714,8e-05,9.65943]
[1779976888908,48.31,72839.67,0.0,0.88604,8e-05,9.72474]
[1779976889916,48.31,72834.59,0.0,0.88564,8e-05,9.74837]
[1779976890923,48.31,72829.27,0.0,0.88522,8e-05,9.77311]
[1779976892936,48.31,72824.17,0.0,0.88487,8e-05,9.79188]
[1779976896968,48.3,72811.68,0.0,0.88388,8e-05,9.8495]
[1779976897972,48.3,72805.38,0.0,0.88338,8e-05,9.87878]
[1779976898984,48.3,72804.35,0.0,0.88331,8e-05,9.88325]
[1779976904017,48.29,72801.51,0.0,0.88311,8e-05,9.89469]
[1779976909051,48.29,72799.79,0.0,0.883,8e-05,9.90081]
[1779976910057,48.29,72806.11,0.0,0.88352,8e-05,9.87068]
[1779976911064,48.28,72808.72,0.0,0.88373,8e-05,9.85806]
[1779976913082,48.28,72801.59,0.0,0.88317,8e-05,9.89089]
[1779976914098,48.28,72790.33,0.0,0.88226,8e-05,9.94392]
[1779976916127,48.28,72785.11,0.0,0.88184,8e-05,9.96815]
[1779976918172,48.28,72776.34,0.0,0.88114,8e-05,10.0087]
[1779976920197,48.28,72778.19,0.0,0.8813,8e-05,9.99932]
[1779976921218,48.27,72770.29,0.0,0.88066,8e-05,10.0363]
[1779976923295,48.27,72741.71,0.0,0.87831,8e-05,10.17108]
[1779976924247,48.27,72731.94,0.0,0.8775,8e-05,10.21744]
[1779976925265,48.24,72721.15,0.0,0.87673,8e-05,10.26087]
[1779976926263,48.22,72716.66,0.0,0.87644,8e-05,10.27688]
[1779976927265,48.22,72725.17,0.0,0.87716,8e-05,10.2364]
[1779976929008,48.22,72740.75,0.0,0.87847,8e-05,10.16181]
[1779976934319,48.22,72729.56,0.0,0.87757,8e-05,10.21299]
[1779976935348,48.22,72718.92,0.0,0.87668,8e-05,10.2636]
[1779976936340,48.21,72710.39,0.0,0.87596,8e-05,10.30393]
[1779976937346,48.21,72697.46,0.0,0.87488,8e-05,10.36522]
[1779976941373,48.21,72690.39,0.0,0.87429,9e-05,10.39804]
[1779976945409,48.21,72710.36,0.0,0.876,8e-05,10.30206]
[1779976946409,48.21,72710.3,0.0,0.876,8e-05,10.3021]
[1779976947415,48.21,72693.48,0.0,0.87457,9e-05,10.38206]
[1779976950438,48.2,72686.68,0.0,0.87401,9e-05,10.41378]
[1779976955474,48.2,72686.93,0.0,0.87409,9e-05,10.40681]
[1779976956479,48.2,72677.41,0.0,0.87328,9e-05,10.45202]
[1779976957486,48.2,72677.45,0.0,0.87329,9e-05,10.45148]
[1779976959245,48.19,72691.87,0.0,0.87454,9e-05,10.38191]
[1779976960508,48.19,72686.97,0.0,0.87413,9e-05,10.40478]
[1779976965543,48.19,72686.06,0.0,0.87408,9e-05,10.40771]
[1779976970589,48.18,72687.45,0.0,0.87421,9e-05,10.39998]
[1779976971584,48.18,72715.09,0.0,0.87656,8e-05,10.26769]
[1779976972601,48.18,72714.95,0.0,0.87656,8e-05,10.26806]
[1779976977629,48.18,72713.82,0.0,0.87648,8e-05,10.27235]
[1779976982665,48.17,72715.73,0.0,0.87667,8e-05,10.26177]
[1779976987700,48.17,72718.75,0.0,0.87694,8e-05,10.24627]
[1779976988712,48.17,72724.4,0.0,0.87742,8e-05,10.21916]
[1779976989716,48.17,72732.41,0.0,0.87809,8e-05,10.1809]
[1779976990722,48.16,72739.1,0.0,0.87865,8e-05,10.1488]
[1779976991735,48.16,72733.17,0.0,0.87816,8e-05,10.17665]
[1779976993745,48.16,72724.02,0.0,0.87741,8e-05,10.21962]
[1779976997773,48.16,72717.08,0.0,0.87684,8e-05,10.25173]
[1779977002809,48.15,72715.95,0.0,0.87677,8e-05,10.25587]
[1779977004822,48.15,72722.44,0.0,0.87732,8e-05,10.22453]
[1779977005829,48.15,72729.62,0.0,0.87792,8e-05,10.19021]
[1779977010866,48.15,72741.59,0.0,0.87894,8e-05,10.13247]
[1779977015902,48.14,72743.35,0.0,0.87915,8e-05,10.11814]
[1779977019930,48.14,72736.53,0.0,0.8786,8e-05,10.14957]
[1779977021943,48.14,72727.47,0.0,0.87785,8e-05,10.19227]
[1779977022952,48.14,72720.98,0.0,0.87731,8e-05,10.22301]
[1779977023959,48.14,72725.0,0.0,0.87765,8e-05,10.20367]
[1779977026978,48.14,72730.36,0.0,0.87811,8e-05,10.17768]
[1779977032018,48.13,72734.25,0.0,0.87845,8e-05,10.15772]
[1779977036045,48.13,72729.22,0.0,0.87806,8e-05,10.18044]
[1779977040086,48.12,72734.99,0.0,0.87856,8e-05,10.15168]
[1779977042085,48.12,72724.59,0.0,0.8777,8e-05,10.20056]
[1779977043091,48.12,72710.81,0.0,0.87655,8e-05,10.26605]
[1779977044113,48.12,72712.5,0.0,0.87669,8e-05,10.25771]
[1779977046125,48.12,72718.24,0.0,0.87719,8e-05,10.22965]
[1779977050159,48.11,72730.2,0.0,0.87821,8e-05,10.1716]
[1779977051159,48.11,72739.77,0.0,0.87901,8e-05,10.12575]
[1779977052167,48.11,72744.33,0.0,0.87939,8e-05,10.1038]
[1779977057201,48.11,72745.07,0.0,0.87948,8e-05,10.09912]
[1779977062237,48.1,72746.26,0.0,0.87959,8e-05,10.09233]
[1779977063246,48.1,72752.59,0.0,0.88012,8e-05,10.06205]
[1779977064251,48.1,72770.4,0.0,0.88159,8e-05,9.97742]
[1779977065257,48.1,72771.22,0.0,0.88166,8e-05,9.97348]
[1779977068278,48.1,72777.99,0.0,0.88221,8e-05,9.94111]
[1779977069284,48.1,72779.32,0.0,0.88232,8e-05,9.93481]
[1779977071305,48.1,72786.85,0.0,0.88298,8e-05,9.8942]
[1779977073318,48.1,72791.09,0.0,0.88333,8e-05,9.87396]
[1779977078354,48.1,72790.15,0.0,0.88326,8e-05,9.87796]
[1779977083390,48.09,72789.23,0.0,0.88319,8e-05,9.88194]
[1779977085403,48.09,72783.32,0.0,0.88272,8e-05,9.9097]
[1779977090436,48.09,72779.51,0.0,0.88242,8e-05,9.92727]
[1779977095470,48.09,72780.87,0.0,0.88254,8e-05,9.92014]
[1779977100506,48.09,72778.55,0.0,0.88236,8e-05,9.93044]
[1779977105574,48.08,72777.06,0.0,0.88225,8e-05,9.93677]
[1779977107628,48.08,72763.39,0.0,0.88114,8e-05,10.00135]
[1779977108596,48.08,72757.49,0.0,0.88065,8e-05,10.02929]
[1779977110358,48.08,72754.41,0.0,0.8804,8e-05,10.04371]
[1779977111621,48.08,72748.59,0.0,0.87992,8e-05,10.07122]
[1779977112688,48.08,72746.61,0.0,0.87976,8e-05,10.08046]
[1779977113667,48.08,72741.44,0.0,0.87934,8e-05,10.10486]
[1779977114672,48.08,72727.65,0.0,0.87819,8e-05,10.17027]
[1779977115686,48.08,72709.57,0.0,0.87668,8e-05,10.25616]
[1779977116686,48.07,72707.91,0.0,0.87658,8e-05,10.26172]
[1779977121720,48.07,72704.73,0.0,0.87633,8e-05,10.27559]
[1779977122728,48.06,72697.52,0.0,0.87573,8e-05,10.30978]
[1779977123735,48.06,72686.3,0.0,0.87478,9e-05,10.36313]
[1779977124742,48.06,72680.32,0.0,0.87427,9e-05,10.3914]
[1779977128770,48.06,72673.7,0.0,0.87373,9e-05,10.42161]
[1779977129776,48.06,72668.18,0.0,0.87327,9e-05,10.44765]
[1779977131790,48.05,72666.78,0.0,0.8732,9e-05,10.44891]
[1779977134827,48.05,72658.83,0.0,0.87253,9e-05,10.48613]
[1779977135832,48.05,72645.92,0.0,0.87142,9e-05,10.5478]
[1779977136838,48.05,72585.96,0.0,0.86614,9e-05,10.8363]
[1779977137849,48.02,72567.18,0.0,0.86456,9e-05,10.92087]
[1779977138853,48.0,72557.6,0.0,0.86383,9e-05,10.95987]
[1779977139860,47.97,72545.53,0.0,0.86287,9e-05,11.01047]
[1779977140950,47.93,72522.35,0.0,0.86091,9e-05,11.11442]
[1779977142892,47.87,72557.94,0.0,0.86449,9e-05,10.92351]
[1779977143896,47.83,72590.08,0.0,0.86755,9e-05,10.75819]
[1779977144900,47.83,72587.35,0.0,0.86731,9e-05,10.77127]
[1779977146920,47.83,72599.99,0.0,0.86844,9e-05,10.70963]
[1779977147923,47.83,72596.84,0.0,0.86816,9e-05,10.72478]
[1779977148931,47.83,72579.11,0.0,0.86658,9e-05,10.81053]
[1779977149937,47.82,72592.68,0.0,0.86785,9e-05,10.7415]
[1779977151950,47.81,72597.71,0.0,0.86831,9e-05,10.71657]
[1779977152956,47.81,72589.02,0.0,0.86754,9e-05,10.75857]
[1779977153982,47.81,72589.42,0.0,0.86758,9e-05,10.75628]
[1779977154977,47.81,72579.36,0.0,0.86669,9e-05,10.80431]
[1779977155986,47.81,72590.58,0.0,0.8677,9e-05,10.74989]
[1779977156989,47.81,72599.87,0.0,0.86853,9e-05,10.70452]
[1779977157996,47.81,72607.19,0.0,0.86919,9e-05,10.66878]
[1779977159014,47.81,72608.33,0.0,0.86929,9e-05,10.66303]
[1779977160016,47.79,72602.19,0.0,0.86883,9e-05,10.68791]
[1779977161018,47.79,72585.59,0.0,0.86735,9e-05,10.7684]
[1779977162089,47.77,72603.13,0.0,0.86901,9e-05,10.67794]
[1779977163152,47.77,72629.54,0.0,0.87134,9e-05,10.55009]
[1779977164133,47.77,72630.35,0.0,0.87142,9e-05,10.54559]
[1779977165126,47.77,72620.5,0.0,0.87056,9e-05,10.59318]
[1779977166134,47.77,72617.81,0.0,0.87032,9e-05,10.60628]
[1779977168144,47.77,72627.22,0.0,0.87114,9e-05,10.56086]
[1779977169158,47.77,72634.19,0.0,0.87175,9e-05,10.52709]
[1779977170160,47.77,72620.67,0.0,0.87057,9e-05,10.59246]
[1779977171167,47.77,72613.67,0.0,0.86996,9e-05,10.62624]
[1779977172177,47.77,72604.74,0.0,0.86917,9e-05,10.66934]
[1779977173197,47.77,72605.92,0.0,0.86927,9e-05,10.6636]
[1779977178253,47.76,72598.58,0.0,0.86863,9e-05,10.69869]
[1779977179273,47.76,72591.39,0.0,0.868,9e-05,10.73329]
[1779977181257,47.76,72597.28,0.0,0.86852,9e-05,10.70458]
[1779977183277,47.76,72591.9,0.0,0.86805,9e-05,10.73044]
[1779977184279,47.76,72587.34,0.0,0.86764,9e-05,10.75241]
[1779977189328,47.76,72581.0,0.0,0.86709,9e-05,10.7823]
[1779977190323,47.76,72574.04,0.0,0.86647,9e-05,10.81594]
[1779977191332,47.76,72575.18,0.0,0.86662,9e-05,10.80546]
[1779977195363,47.75,72560.97,0.0,0.86536,9e-05,10.87348]
[1779977199421,47.75,72544.01,0.0,0.86383,9e-05,10.95546]
[1779977200411,47.75,72534.39,0.0,0.86296,9e-05,11.00215]
[1779977202425,47.75,72540.18,0.0,0.86349,9e-05,10.9737]
[1779977203431,47.75,72546.91,0.0,0.86411,9e-05,10.94083]
[1779977206466,47.75,72552.59,0.0,0.86462,9e-05,10.91304]
[1779977211496,47.75,72553.65,0.0,0.86473,9e-05,10.90761]
[1779977213510,47.75,72532.98,0.0,0.86284,9e-05,11.00816]
[1779977214528,47.75,72518.26,0.0,0.86149,9e-05,11.07987]
[1779977215526,47.75,72506.72,0.0,0.86042,9e-05,11.13603]
[1779977216545,47.74,72513.17,0.0,0.86103,9e-05,11.10413]
[1779977218568,47.74,72522.34,0.0,0.86188,9e-05,11.05919]
[1779977220564,47.74,72523.29,0.0,0.86197,9e-05,11.05424]
[1779977222578,47.74,72511.33,0.0,0.86088,9e-05,11.11211]
[1779977224620,47.74,72494.95,0.0,0.85936,9e-05,11.1917]
[1779977225622,47.74,72505.36,0.0,0.86034,9e-05,11.14059]
[1779977226636,47.74,72501.85,0.0,0.86001,9e-05,11.15753]
[1779977227641,47.74,72507.89,0.0,0.86057,9e-05,11.12804]
[1779977228648,47.74,72521.82,0.0,0.86187,9e-05,11.05985]
[1779977229667,47.74,72534.17,0.0,0.86301,9e-05,10.99935]
[1779977231419,47.73,72536.98,0.0,0.86327,9e-05,10.98552]
[1779977233689,47.73,72551.4,0.0,0.86458,9e-05,10.91504]
[1779977234699,47.73,72551.6,0.0,0.86461,9e-05,10.91395]
[1779977236711,47.73,72558.13,0.0,0.8652,9e-05,10.88195]
[1779977237717,47.73,72563.54,0.0,0.86569,9e-05,10.85546]
[1779977239732,47.73,72564.42,0.0,0.86577,9e-05,10.85111]
[1779977242753,47.73,72579.22,0.0,0.8671,9e-05,10.77937]
[1779977243766,47.73,72588.39,0.0,0.86792,9e-05,10.73481]
[1779977244766,47.73,72579.53,0.0,0.86713,9e-05,10.77788]
[1779977245784,47.73,72570.86,0.0,0.86635,9e-05,10.82002]
[1779977246780,47.73,72555.67,0.0,0.86498,9e-05,10.89399]
[1779977247789,47.73,72540.93,0.0,0.86364,9e-05,10.96574]
[1779977248799,47.73,72535.79,0.0,0.86317,9e-05,10.9907]
[1779977251570,47.73,72535.44,0.0,0.86319,9e-05,10.98739]
[1779977252822,47.73,72546.42,0.0,0.8642,9e-05,10.9336]
[1779977253829,47.73,72544.76,0.0,0.86405,9e-05,10.94164]
[1779977255843,47.73,72537.44,0.0,0.86338,9e-05,10.97717]
[1779977261656,47.73,72554.04,0.0,0.8649,9e-05,10.89581]
[1779977265969,47.73,72539.42,0.0,0.86357,9e-05,10.96704]
[1779977266975,47.73,72533.63,0.0,0.86304,9e-05,10.99506]
[1779977272014,47.73,72539.29,0.0,0.86357,9e-05,10.96701]
[1779977273026,47.73,72547.71,0.0,0.86434,9e-05,10.92599]
[1779977274032,47.73,72548.61,0.0,0.86442,9e-05,10.92157]
[1779977276060,47.73,72556.55,0.0,0.86514,9e-05,10.88291]
[1779977277057,47.73,72572.35,0.0,0.86657,9e-05,10.80605]
[1779977278064,47.73,72578.25,0.0,0.8671,9e-05,10.77736]
[1779977283096,47.72,72587.88,0.0,0.86796,9e-05,10.73049]
[1779977284106,47.72,72594.26,0.0,0.86853,9e-05,10.69945]
[1779977286125,47.72,72601.79,0.0,0.8692,9e-05,10.66285]
[1779977287135,47.72,72613.16,0.0,0.87021,9e-05,10.60779]
[1779977288142,47.72,72630.59,0.0,0.87173,9e-05,10.52354]
[1779977289147,47.72,72638.72,0.0,0.87244,9e-05,10.48422]
[1779977290162,47.72,72647.14,0.0,0.87318,9e-05,10.44345]
[1779977291168,47.72,72653.62,0.0,0.87374,9e-05,10.41225]
[1779977294199,47.72,72661.96,0.0,0.87446,9e-05,10.37198]
[1779977295206,47.72,72671.85,0.0,0.87531,9e-05,10.32431]
[1779977296233,47.72,72677.47,0.0,0.87579,9e-05,10.29726]
[1779977297225,47.72,72684.54,0.0,0.87639,9e-05,10.26323]
[1779977299232,47.73,72686.49,0.0,0.87655,9e-05,10.25412]
[1779977303260,47.73,72694.51,0.0,0.87722,8e-05,10.21651]
[1779977305275,47.73,72705.13,0.0,0.87811,8e-05,10.16598]
[1779977306287,47.73,72707.46,0.0,0.8783,8e-05,10.15508]
[1779977310308,47.74,72700.63,0.0,0.8777,8e-05,10.18908]
[1779977311316,47.74,72699.7,0.0,0.87766,8e-05,10.18911]
[1779977315355,47.74,72682.43,0.0,0.87618,9e-05,10.27317]
[1779977316364,47.74,72680.95,0.0,0.87605,9e-05,10.28046]
[1779977317370,47.74,72694.72,0.0,0.87722,8e-05,10.21442]
[1779977318378,47.74,72703.62,0.0,0.87797,8e-05,10.17195]
[1779977319385,47.74,72707.18,0.0,0.87826,8e-05,10.15499]
[1779977321403,47.75,72694.29,0.0,0.87717,8e-05,10.2173]
[1779977322405,47.75,72691.22,0.0,0.8769,8e-05,10.23227]
[1779977324424,47.75,72698.98,0.0,0.87755,8e-05,10.1954]
[1779977325428,47.75,72701.66,0.0,0.87778,8e-05,10.18262]
[1779977328459,47.75,72707.35,0.0,0.87825,8e-05,10.15569]
[1779977329461,47.75,72695.29,0.0,0.87723,8e-05,10.21389]
[1779977330473,47.75,72690.27,0.0,0.8768,8e-05,10.23823]
[1779977331493,47.75,72696.05,0.0,0.87729,8e-05,10.21066]
[1779977332480,47.75,72701.15,0.0,0.87771,8e-05,10.18641]
[1779977334496,47.75,72701.66,0.0,0.87775,8e-05,10.1842]
[1779977336510,47.75,72702.41,0.0,0.87781,8e-05,10.18079]
[1779977338525,47.75,72704.83,0.0,0.87801,8e-05,10.16942]
[1779977343558,47.75,72707.31,0.0,0.87823,8e-05,10.15721]
[1779977347589,47.75,72697.42,0.0,0.8774,8e-05,10.20444]
[1779977348597,47.75,72699.24,0.0,0.87755,8e-05,10.19594]
[1779977350609,47.75,72706.06,0.0,0.87813,8e-05,10.16301]
[1779977351616,47.75,72700.89,0.0,0.87769,8e-05,10.18774]
[1779977353637,47.75,72697.04,0.0,0.87736,8e-05,10.20641]
[1779977354643,47.75,72702.25,0.0,0.8778,8e-05,10.18148]
[1779977356669,47.75,72696.5,0.0,0.87731,8e-05,10.2093]
[1779977358706,47.76,72684.49,0.0,0.87628,9e-05,10.26734]
[1779977359687,47.76,72665.6,0.0,0.87466,9e-05,10.35845]
[1779977360697,47.76,72663.18,0.0,0.87446,9e-05,10.37017]
[1779977362709,47.76,72668.36,0.0,0.8749,9e-05,10.34529]
[1779977367743,47.76,72669.64,0.0,0.875,9e-05,10.33944]
[1779977368750,47.76,72676.78,0.0,0.87561,9e-05,10.30514]
[1779977369760,47.76,72687.79,0.0,0.87655,9e-05,10.25231]
[1779977370768,47.76,72691.2,0.0,0.87684,8e-05,10.23593]
[1779977372779,47.76,72680.14,0.0,0.87594,9e-05,10.28444]
[1779977373785,47.76,72683.71,0.0,0.87625,9e-05,10.26742]
[1779977378821,47.76,72681.3,0.0,0.87603,9e-05,10.2797]
[1779977379830,47.76,72669.19,0.0,0.87499,9e-05,10.33814]
[1779977380841,47.76,72676.28,0.0,0.8756,9e-05,10.30408]
[1779977381847,47.76,72677.21,0.0,0.87567,9e-05,10.29984]
[1779977382861,47.76,72685.98,0.0,0.87642,9e-05,10.25766]
[1779977384872,47.76,72693.3,0.0,0.87704,8e-05,10.22281]
[1779977385881,47.76,72708.08,0.0,0.87828,8e-05,10.15192]
[1779977386886,47.76,72736.03,0.0,0.88062,8e-05,10.01806]
[1779977387913,47.76,72741.99,0.0,0.88111,8e-05,9.98972]
[1779977388905,47.77,72749.82,0.0,0.88176,8e-05,9.95252]
[1779977389915,47.77,72753.31,0.0,0.88204,8e-05,9.93609]
[1779977392720,47.77,72762.5,0.0,0.88279,8e-05,9.89257]
[1779977394951,47.77,72755.81,0.0,0.88223,8e-05,9.92526]
[1779977396962,47.77,72747.87,0.0,0.88157,8e-05,9.96353]
[1779977399984,47.77,72755.91,0.0,0.88222,8e-05,9.9256]
[1779977405028,47.78,72757.16,0.0,0.88232,8e-05,9.92029]
[1779977407044,47.78,72749.97,0.0,0.88172,8e-05,9.95464]
[1779977408051,47.78,72742.67,0.0,0.88112,8e-05,9.98967]
[1779977409057,47.78,72730.41,0.0,0.8801,8e-05,10.04838]
[1779977410069,47.78,72728.57,0.0,0.87994,8e-05,10.05724]
[1779977412866,47.78,72717.79,0.0,0.87904,8e-05,10.10889]
[1779977418122,47.78,72714.85,0.0,0.8788,8e-05,10.12283]
[1779977422936,47.78,72699.86,0.0,0.87754,8e-05,10.19441]
[1779977424164,47.78,72693.51,0.0,0.877,8e-05,10.22477]
[1779977425178,47.77,72690.66,0.0,0.87676,8e-05,10.23829]
[1779977426185,47.77,72671.93,0.0,0.87517,9e-05,10.32817]
[1779977427186,47.77,72666.49,0.0,0.8747,9e-05,10.35444]
[1779977431231,47.77,72653.71,0.0,0.87364,9e-05,10.41151]
[1779977432238,47.77,72645.22,0.0,0.87291,9e-05,10.45243]
[1779977433236,47.77,72615.46,0.0,0.8703,9e-05,10.59619]
[1779977434257,47.77,72613.77,0.0,0.87016,9e-05,10.60428]
[1779977436258,47.77,72609.54,0.0,0.86978,9e-05,10.62485]
[1779977440286,47.77,72622.45,0.0,0.87092,9e-05,10.56231]
[1779977442302,47.77,72628.59,0.0,0.87146,9e-05,10.5326]
[1779977444315,47.78,72615.84,0.0,0.87033,9e-05,10.59452]
[1779977446331,47.77,72609.93,0.0,0.86981,9e-05,10.62309]
[1779977449350,47.78,72604.58,0.0,0.86934,9e-05,10.6492]
[1779977450357,47.78,72597.55,0.0,0.86871,9e-05,10.68324]
[1779977455396,47.77,72595.44,0.0,0.86853,9e-05,10.69326]
[1779977458421,47.77,72583.14,0.0,0.86743,9e-05,10.7528]
[1779977459423,47.77,72581.4,0.0,0.86728,9e-05,10.76131]
[1779977460428,47.77,72571.2,0.0,0.86636,9e-05,10.81089]
[1779977461434,47.77,72569.25,0.0,0.86619,9e-05,10.82034]
[1779977462441,47.77,72562.22,0.0,0.86555,9e-05,10.85447]
[1779977463449,47.77,72554.7,0.0,0.86487,9e-05,10.89114]
[1779977464468,47.77,72572.05,0.0,0.86644,9e-05,10.80668]
[1779977465462,47.77,72580.48,0.0,0.8672,9e-05,10.76562]
[1779977466469,47.76,72581.46,0.0,0.86734,9e-05,10.75764]
[1779977468484,47.74,72588.15,0.0,0.86805,9e-05,10.71925]
[1779977469492,47.74,72579.05,0.0,0.86725,9e-05,10.7628]
[1779977471506,47.73,72585.59,0.0,0.86787,9e-05,10.72873]
[1779977473530,47.72,72594.82,0.0,0.86875,9e-05,10.68069]
[1779977474534,47.72,72599.97,0.0,0.86921,9e-05,10.6555]
[1779977477552,47.72,72595.56,0.0,0.86883,9e-05,10.67644]
[1779977479568,47.71,72597.78,0.0,0.86903,9e-05,10.6653]
[1779977484610,47.71,72589.44,0.0,0.8683,9e-05,10.70508]
[1779977486618,47.71,72587.98,0.0,0.86818,9e-05,10.71157]
[1779977488631,47.71,72593.12,0.0,0.86865,9e-05,10.68616]
[1779977489643,47.71,72598.85,0.0,0.86916,9e-05,10.65816]
[1779977490648,47.71,72589.05,0.0,0.86829,9e-05,10.70559]
[1779977491657,47.71,72577.17,0.0,0.86728,9e-05,10.75837]
[1779977492667,47.7,72576.54,0.0,0.86724,9e-05,10.76037]
[1779977494674,47.69,72582.38,0.0,0.8678,9e-05,10.73006]
[1779977497699,47.69,72573.73,0.0,0.86706,9e-05,10.77003]
[1779977498704,47.69,72569.65,0.0,0.8667,9e-05,10.78975]
[1779977501723,47.68,72547.49,0.0,0.86472,9e-05,10.89595]
[1779977502732,47.68,72541.69,0.0,0.8642,9e-05,10.9241]
[1779977505765,47.68,72554.46,0.0,0.86536,9e-05,10.86153]
[1779977506767,47.68,72570.46,0.0,0.86682,9e-05,10.78321]
[1779977507776,47.68,72585.02,0.0,0.86813,9e-05,10.71224]
[1779977508781,47.67,72585.02,0.0,0.86817,9e-05,10.70966]
[1779977513822,47.66,72587.61,0.0,0.86842,9e-05,10.69594]
[1779977518852,47.66,72590.06,0.0,0.86866,9e-05,10.6828]
[1779977519862,47.66,72584.03,0.0,0.86813,9e-05,10.71182]
[1779977521878,47.66,72566.12,0.0,0.86653,9e-05,10.79883]
[1779977522890,47.66,72544.72,0.0,0.86459,9e-05,10.90292]
[1779977523890,47.65,72534.68,0.0,0.86368,9e-05,10.95157]
[1779977524896,47.65,72528.91,0.0,0.86319,9e-05,10.97751]
[1779977525904,47.64,72524.02,0.0,0.86279,9e-05,10.9988]
[1779977526910,47.64,72511.72,0.0,0.86166,9e-05,11.05881]
[1779977527917,47.64,72509.16,0.0,0.86142,9e-05,11.07114]
[1779977529931,47.63,72516.41,0.0,0.86213,9e-05,11.03354]
[1779977531944,47.63,72518.3,0.0,0.86231,9e-05,11.02386]
[1779977532951,47.63,72523.6,0.0,0.8628,9e-05,10.99796]
[1779977534975,47.62,72530.44,0.0,0.86344,9e-05,10.9638]
[1779977540028,47.62,72522.15,0.0,0.8627,9e-05,11.00362]
[1779977541018,47.62,72523.03,0.0,0.86278,9e-05,10.99911]
[1779977543032,47.62,72507.61,0.0,0.86136,9e-05,11.07418]
[1779977546057,47.62,72514.06,0.0,0.86197,9e-05,11.04222]
[1779977547061,47.62,72525.35,0.0,0.86301,9e-05,10.98686]
[1779977548067,47.62,72533.19,0.0,0.86373,9e-05,10.94847]
[1779977549072,47.62,72544.98,0.0,0.86481,9e-05,10.89088]
[1779977550079,47.61,72550.23,0.0,0.86529,9e-05,10.86503]
[1779977555135,47.61,72553.81,0.0,0.86567,9e-05,10.8421]
[1779977556127,47.61,72561.11,0.0,0.86634,9e-05,10.80645]
[1779977557153,47.61,72563.58,0.0,0.86659,9e-05,10.7926]
[1779977559152,47.6,72540.08,0.0,0.86446,9e-05,10.90693]
[1779977560199,47.6,72538.77,0.0,0.86435,9e-05,10.913]
[1779977561178,47.6,72527.99,0.0,0.86337,9e-05,10.96533]
[1779977562179,47.6,72525.83,0.0,0.86317,9e-05,10.97584]
[1779977563186,47.6,72537.28,0.0,0.86422,9e-05,10.91984]
[1779977564197,47.6,72537.21,0.0,0.86422,9e-05,10.9202]
[1779977569226,47.6,72536.26,0.0,0.86413,9e-05,10.92491]
[1779977572359,47.59,72626.99,0.0,0.87228,9e-05,10.48115]
[1779977574133,47.63,72687.16,0.0,0.8773,8e-05,10.20069]
[1779977574311,47.64,72687.16,0.0,0.87727,8e-05,10.20241]
[1779977575331,47.65,72717.8,0.0,0.8798,8e-05,10.05802]
[1779977576327,47.65,72746.75,0.0,0.88221,8e-05,9.91942]
[1779977577429,47.66,72754.61,0.0,0.88281,8e-05,9.88481]
[1779977578363,47.66,72773.36,0.0,0.88433,8e-05,9.79588]
[1779977579378,47.66,72814.68,0.0,0.88765,8e-05,9.59998]
[1779977580383,47.66,72816.74,0.0,0.88781,8e-05,9.59054]
[1779977581404,47.66,72831.46,0.0,0.88898,8e-05,9.521]
[1779977582491,47.66,72811.2,0.0,0.88737,8e-05,9.61693]
[1779977584269,47.66,72810.3,0.0,0.88728,8e-05,9.62208]
[1779977586454,47.67,72825.37,0.0,0.88847,8e-05,9.55126]
[1779977587459,47.67,72842.4,0.0,0.8898,8e-05,9.47183]
[1779977588471,47.67,72865.24,0.0,0.89158,8e-05,9.36471]
[1779977589477,47.67,72876.89,0.0,0.89248,8e-05,9.31044]
[1779977590498,47.67,72859.93,0.0,0.89116,8e-05,9.38998]
[1779977591501,47.67,72862.33,0.0,0.89135,8e-05,9.37894]
[1779977592507,47.67,72876.98,0.0,0.89247,8e-05,9.31083]
[1779977593541,47.67,72895.31,0.0,0.89388,8e-05,9.22513]
[1779977595551,47.68,72902.97,0.0,0.89445,8e-05,9.19001]
[1779977596551,47.68,72890.6,0.0,0.8935,8e-05,9.24805]
[1779977597569,47.68,72887.12,0.0,0.89323,8e-05,9.2643]
[1779977598572,47.68,72903.73,0.0,0.8945,8e-05,9.18718]
[1779977599574,47.68,72886.19,0.0,0.89316,8e-05,9.26914]
[1779977600590,47.68,72893.35,0.0,0.8937,8e-05,9.23605]
[1779977601595,47.68,72898.04,0.0,0.89405,8e-05,9.21458]
[1779977603624,47.68,72891.94,0.0,0.89357,8e-05,9.2436]
[1779977604623,47.68,72886.14,0.0,0.89313,8e-05,9.27094]
[1779977606641,47.69,72886.49,0.0,0.89314,8e-05,9.27003]
[1779977607640,47.69,72881.38,0.0,0.89274,8e-05,9.29463]
[1779977609663,47.69,72876.31,0.0,0.89234,8e-05,9.31898]
[1779977612676,47.69,72891.89,0.0,0.89357,8e-05,9.24176]
[1779977613685,47.69,72876.05,0.0,0.89235,8e-05,9.31606]
[1779977614713,47.69,72886.95,0.0,0.89319,8e-05,9.26541]
[1779977615738,47.7,72908.97,0.0,0.89486,8e-05,9.16311]
[1779977616738,47.7,72912.55,0.0,0.89512,8e-05,9.14717]
[1779977621773,47.7,72914.27,0.0,0.89523,8e-05,9.14058]
[1779977622780,47.7,72921.76,0.0,0.89579,8e-05,9.10598]
[1779977623787,47.7,72927.32,0.0,0.8962,8e-05,9.08041]
[1779977625806,47.71,72919.28,0.0,0.89558,8e-05,9.11862]
[1779977627817,47.71,72913.27,0.0,0.89513,8e-05,9.14688]
[1779977628823,47.71,72924.37,0.0,0.89596,8e-05,9.09553]
[1779977630841,47.71,72931.12,0.0,0.89646,7e-05,9.06472]
[1779977631847,47.71,72936.53,0.0,0.89686,7e-05,9.03972]
[1779977634882,47.71,72941.57,0.0,0.89723,7e-05,9.01666]
[1779977638921,47.71,72935.01,0.0,0.89673,7e-05,9.04762]
[1779977643984,47.72,72946.4,0.0,0.89757,7e-05,8.99592]
[1779977644990,47.72,72996.33,0.0,0.90123,7e-05,8.7662]
[1779977646022,47.72,73021.71,0.0,0.90302,7e-05,8.65264]
[1779977647015,47.74,73020.56,0.0,0.90285,7e-05,8.66363]
[1779977648042,47.75,73040.98,0.0,0.90429,7e-05,8.57141]
[1779977650060,47.75,73035.51,0.0,0.90389,7e-05,8.59704]
[1779977651071,47.75,73082.7,0.0,0.90719,7e-05,8.38399]
[1779977652095,47.75,73116.91,0.0,0.90952,7e-05,8.23136]
[1779977653086,47.75,73137.05,0.0,0.91086,7e-05,8.14227]
[1779977654117,47.75,73141.74,0.0,0.91117,7e-05,8.12217]
[1779977656124,47.76,73156.65,0.0,0.91213,7e-05,8.05838]
[1779977657122,47.76,73139.01,0.0,0.91095,7e-05,8.1369]
[1779977658132,47.76,73133.42,0.0,0.91056,7e-05,8.16236]
[1779977659150,47.76,73087.27,0.0,0.90743,7e-05,8.36827]
[1779977660160,47.78,73087.27,0.0,0.90734,7e-05,8.37447]
[1779977661185,47.79,73089.5,0.0,0.90748,7e-05,8.36517]
[1779977662180,47.79,73071.78,0.0,0.90625,7e-05,8.44506]
[1779977664198,47.79,73076.1,0.0,0.90653,7e-05,8.42691]
[1779977666226,47.8,73088.22,0.0,0.90735,7e-05,8.37365]
[1779977667235,47.8,73110.54,0.0,0.90887,7e-05,8.27413]
[1779977668247,47.8,73133.31,0.0,0.9104,7e-05,8.1733]
[1779977669349,47.82,73128.34,0.0,0.90998,7e-05,8.20137]
[1779977670398,47.82,73104.77,0.0,0.90838,7e-05,8.30635]
[1779977671518,47.84,73093.81,0.0,0.90759,7e-05,8.35642]
[1779977672424,47.84,73100.3,0.0,0.90804,7e-05,8.32739]
[1779977673354,47.84,73095.03,0.0,0.90768,7e-05,8.35096]
[1779977674367,47.84,73087.85,0.0,0.90718,7e-05,8.38311]
[1779977675423,47.85,73082.5,0.0,0.90675,7e-05,8.41111]
[1779977677514,47.85,73096.16,0.0,0.90769,7e-05,8.34991]
[1779977679471,47.85,73113.73,0.0,0.90889,7e-05,8.27147]
[1779977680455,47.85,73139.2,0.0,0.9106,7e-05,8.15896]
[1779977681462,47.85,73153.54,0.0,0.91155,7e-05,8.09557]
[1779977682474,47.89,73154.3,0.0,0.91145,7e-05,8.10254]
[1779977683480,47.89,73166.52,0.0,0.91225,7e-05,8.04924]
[1779977684485,47.89,73171.75,0.0,0.91259,7e-05,8.02681]
[1779977687529,47.89,73185.52,0.0,0.91347,7e-05,7.96759]
[1779977688527,47.92,73182.91,0.0,0.91321,7e-05,7.98551]
[1779977689520,47.92,73192.86,0.0,0.91385,6e-05,7.94233]
[1779977690532,47.93,73194.07,0.0,0.91387,6e-05,7.94106]
[1779977693566,47.96,73184.46,0.0,0.91312,7e-05,7.99143]
[1779977695585,47.96,73198.23,0.0,0.91401,6e-05,7.93194]
[1779977696587,47.97,73206.06,0.0,0.91446,6e-05,7.90188]
[1779977697587,47.99,73199.84,0.0,0.91398,6e-05,7.93388]
[1779977702637,48.01,73214.02,0.0,0.91482,6e-05,7.87762]
[1779977704648,48.03,73224.88,0.0,0.91543,6e-05,7.8367]
[1779977706655,48.03,73217.98,0.0,0.91498,6e-05,7.86714]
[1779977708674,48.03,73201.65,0.0,0.91391,6e-05,7.93897]
[1779977709701,48.03,73194.51,0.0,0.91345,6e-05,7.97044]
[1779977711700,48.04,73203.99,0.0,0.91405,6e-05,7.9298]
[1779977713712,48.04,73194.45,0.0,0.91342,6e-05,7.97208]
[1779977714724,48.04,73181.5,0.0,0.91257,7e-05,8.02892]
[1779977716732,48.04,73176.11,0.0,0.91221,7e-05,8.05294]
[1779977717739,48.04,73179.96,0.0,0.91246,7e-05,8.03629]
[1779977719757,48.04,73171.64,0.0,0.91191,7e-05,8.07313]
[1779977720764,48.04,73163.98,0.0,0.9114,7e-05,8.10688]
[1779977722784,48.04,73153.63,0.0,0.91072,7e-05,8.15252]
[1779977723787,48.04,73172.25,0.0,0.91195,7e-05,8.07064]
[1779977724799,48.04,73184.7,0.0,0.91276,7e-05,8.01624]
[1779977725875,48.05,73185.92,0.0,0.91284,7e-05,8.01114]
[1779977731853,48.05,73159.29,0.0,0.9111,7e-05,8.12513]
[1779977732857,48.05,73151.06,0.0,0.91056,7e-05,8.16145]
[1779977733882,48.05,73158.46,0.0,0.91105,7e-05,8.12886]
[1779977734876,48.05,73171.11,0.0,0.91188,7e-05,8.07331]
[1779977735888,48.05,73177.65,0.0,0.91231,7e-05,8.04478]
[1779977736887,48.05,73179.2,0.0,0.91241,7e-05,8.03818]
[1779977740918,48.06,73189.37,0.0,0.91306,7e-05,7.99451]
[1779977741922,48.06,73195.05,0.0,0.91343,6e-05,7.96998]
[1779977742940,48.06,73207.9,0.0,0.91426,6e-05,7.91432]
[1779977743947,48.06,73218.67,0.0,0.91495,6e-05,7.86768]
[1779977744951,48.06,73213.68,0.0,0.91462,6e-05,7.88981]
[1779977745960,48.06,73222.91,0.0,0.91521,6e-05,7.85023]
[1779977746963,48.06,73216.22,0.0,0.91478,6e-05,7.87918]
[1779977747968,48.06,73201.82,0.0,0.91384,6e-05,7.94225]
[1779977748982,48.06,73194.78,0.0,0.91338,6e-05,7.97331]
[1779977749982,48.06,73191.16,0.0,0.91314,7e-05,7.98943]
[1779977753004,48.07,73206.21,0.0,0.9141,6e-05,7.92477]
[1779977754011,48.07,73205.57,0.0,0.91406,6e-05,7.92796]
[1779977756038,48.07,73208.05,0.0,0.91421,6e-05,7.9175]
[1779977757033,48.07,73204.96,0.0,0.91401,6e-05,7.93136]
[1779977761073,48.08,73211.22,0.0,0.91439,6e-05,7.90539]
[1779977762081,48.08,73211.85,0.0,0.91443,6e-05,7.90309]
[1779977763085,48.08,73187.91,0.0,0.91287,7e-05,8.00782]
[1779977764092,48.08,73184.79,0.0,0.91266,7e-05,8.02173]
[1779977766108,48.08,73165.48,0.0,0.91138,7e-05,8.10687]
[1779977767120,48.08,73163.33,0.0,0.91124,7e-05,8.11643]
[1779977768122,48.08,73171.23,0.0,0.91176,7e-05,8.08182]
[1779977769130,48.08,73179.74,0.0,0.91232,7e-05,8.04467]
[1779977770150,48.08,73178.5,0.0,0.91223,7e-05,8.0503]
[1779977771143,48.08,73168.33,0.0,0.91156,7e-05,8.09509]
[1779977772162,48.08,73167.32,0.0,0.91149,7e-05,8.09965]
[1779977773166,48.08,73174.48,0.0,0.91196,7e-05,8.06834]
[1779977774179,48.08,73192.67,0.0,0.91315,7e-05,7.98893]
[1779977775179,48.09,73196.98,0.0,0.91343,6e-05,7.97041]
[1779977777193,48.09,73205.64,0.0,0.91398,6e-05,7.93332]
[1779977778197,48.09,73216.95,0.0,0.91471,6e-05,7.88429]
[1779977779213,48.09,73214.54,0.0,0.91455,6e-05,7.89492]
[1779977781223,48.09,73234.37,0.0,0.91581,6e-05,7.80942]
[1779977782231,48.09,73246.35,0.0,0.91657,6e-05,7.75776]
[1779977783237,48.09,73246.35,0.0,0.91657,6e-05,7.75782]
[1779977786053,48.09,73275.14,0.0,0.91837,6e-05,7.63451]
[1779977786263,48.09,73274.53,0.0,0.91833,6e-05,7.63729]
[1779977787282,48.09,73261.95,0.0,0.91754,6e-05,7.69139]
[1779977789299,48.09,73232.66,0.0,0.91569,6e-05,7.81784]
[1779977790306,48.09,73225.31,0.0,0.91522,6e-05,7.84961]
[1779977791311,48.09,73231.67,0.0,0.91566,6e-05,7.81789]
[1779977792345,48.09,73232.06,0.0,0.91568,6e-05,7.81648]
[1779977793335,48.1,73244.15,0.0,0.91645,6e-05,7.7646]
[1779977794340,48.1,73259.73,0.0,0.91743,6e-05,7.69764]
[1779977796126,48.1,73274.71,0.0,0.91835,6e-05,7.634]
[1779977798372,48.1,73267.2,0.0,0.91788,6e-05,7.66664]
[1779977799379,48.1,73270.51,0.0,0.91808,6e-05,7.65269]
[1779977801394,48.1,73276.47,0.0,0.91844,6e-05,7.62772]
[1779977803406,48.1,73269.22,0.0,0.91799,6e-05,7.65923]
[1779977807436,48.11,73266.66,0.0,0.91781,6e-05,7.67105]
[1779977810459,48.11,73272.47,0.0,0.91816,6e-05,7.64707]
[1779977811469,48.11,73259.88,0.0,0.91738,6e-05,7.70097]
[1779977812472,48.11,73259.56,0.0,0.91736,6e-05,7.7025]
[1779977814505,48.11,73271.28,0.0,0.91808,6e-05,7.65283]
[1779977815507,48.11,73294.2,0.0,0.91949,6e-05,7.55552]
[1779977816515,48.11,73309.88,0.0,0.92044,6e-05,7.48952]
[1779977820553,48.12,73323.99,0.0,0.92129,6e-05,7.43082]
[1779977821555,48.13,73324.8,0.0,0.92129,6e-05,7.43061]
[1779977822562,48.14,73332.73,0.0,0.92172,6e-05,7.40063]
[1779977823569,48.14,73342.93,0.0,0.92233,6e-05,7.35782]
[1779977824579,48.17,73344.54,0.0,0.92231,6e-05,7.35908]
[1779977826593,48.18,73350.81,0.0,0.92263,6e-05,7.33685]
[1779977828651,48.21,73339.69,0.0,0.92185,6e-05,7.39206]
[1779977829629,48.21,73320.94,0.0,0.92071,6e-05,7.47142]
[1779977831635,48.21,73328.29,0.0,0.92115,6e-05,7.4412]
[1779977832646,48.21,73315.56,0.0,0.92037,6e-05,7.49532]
[1779977833678,48.21,73327.44,0.0,0.92108,6e-05,7.44577]
[1779977838693,48.22,73332.77,0.0,0.92138,6e-05,7.42471]
[1779977839695,48.22,73340.18,0.0,0.92182,6e-05,7.39395]
[1779977840705,48.22,73352.16,0.0,0.92253,6e-05,7.34422]
[1779977844732,48.25,73360.05,0.0,0.92286,6e-05,7.32117]
[1779977846764,48.26,73353.07,0.0,0.92244,6e-05,7.35118]
[1779977847762,48.26,73341.72,0.0,0.92175,6e-05,7.399]
[1779977849775,48.26,73351.6,0.0,0.92233,6e-05,7.3584]
[1779977853804,48.27,73362.34,0.0,0.92299,6e-05,7.31059]
[1779977854812,48.27,73369.32,0.0,0.92338,6e-05,7.2835]
[1779977858841,48.27,73363.5,0.0,0.92302,6e-05,7.3084]
[1779977860855,48.28,73369.36,0.0,0.92336,6e-05,7.28441]
[1779977865903,48.28,73355.17,0.0,0.92252,6e-05,7.34416]
[1779977866904,48.28,73357.8,0.0,0.92267,6e-05,7.33348]
[1779977869924,48.28,73363.43,0.0,0.923,6e-05,7.31044]
[1779977870931,48.28,73369.07,0.0,0.92333,6e-05,7.28713]
[1779977871938,48.28,73372.33,0.0,0.92352,6e-05,7.27379]
[1779977872946,48.28,73366.4,0.0,0.92316,6e-05,7.29866]
[1779977873957,48.28,73365.81,0.0,0.92313,6e-05,7.3013]
[1779977878990,48.29,73370.89,0.0,0.92341,6e-05,7.28115]
[1779977884024,48.29,73369.32,0.0,0.9233,6e-05,7.28907]
[1779977887047,48.29,73361.11,0.0,0.92282,6e-05,7.32322]
[1779977889060,48.29,73336.78,0.0,0.92136,6e-05,7.42555]
[1779977890074,48.29,73328.51,0.0,0.92085,6e-05,7.46057]
[1779977891077,48.29,73328.38,0.0,0.92084,6e-05,7.46133]
[1779977896116,48.3,73325.72,0.0,0.92067,6e-05,7.47357]
[1779977900150,48.3,73318.61,0.0,0.92023,6e-05,7.50431]
[1779977902166,48.3,73325.95,0.0,0.92067,6e-05,7.47371]
[1779977903178,48.3,73313.23,0.0,0.91989,6e-05,7.52766]
[1779977908208,48.3,73309.0,0.0,0.91962,6e-05,7.5461]
[1779977912240,48.31,73328.43,0.0,0.92084,6e-05,7.46003]
[1779977913245,48.31,73338.33,0.0,0.92143,6e-05,7.4187]
[1779977914250,48.31,73353.28,0.0,0.92232,6e-05,7.35645]
[1779977915259,48.31,73356.65,0.0,0.92252,6e-05,7.34279]
[1779977919289,48.31,73360.74,0.0,0.92273,6e-05,7.32755]
[1779977920311,48.31,73373.0,0.0,0.92346,6e-05,7.27655]
[1779977921308,48.31,73378.38,0.0,0.92377,6e-05,7.25416]
[1779977923329,48.31,73386.66,0.0,0.92426,6e-05,7.2198]
[1779977924329,48.31,73395.16,0.0,0.92475,6e-05,7.1847]
[1779977925337,48.31,73396.91,0.0,0.92485,6e-05,7.17764]
[1779977927353,48.31,73382.78,0.0,0.92403,6e-05,7.23609]
[1779977930370,48.32,73396.23,0.0,0.92481,6e-05,7.18056]
[1779977932384,48.32,73391.12,0.0,0.92451,6e-05,7.20174]
[1779977935411,48.32,73385.34,0.0,0.92418,6e-05,7.22565]
[1779977938427,48.32,73390.58,0.0,0.92448,6e-05,7.20405]
[1779977939437,48.32,73385.11,0.0,0.92416,6e-05,7.22664]
[1779977941464,48.32,73392.46,0.0,0.92459,6e-05,7.19621]
[1779977942487,48.32,73392.46,0.0,0.92459,6e-05,7.19624]
[1779977943504,48.32,73399.8,0.0,0.92502,6e-05,7.16597]
[1779977944482,48.32,73432.34,0.0,0.92688,6e-05,7.03264]
[1779977945502,48.32,73429.95,0.0,0.92674,6e-05,7.04266]
[1779977947528,48.32,73408.84,0.0,0.92553,6e-05,7.12965]
[1779977948538,48.32,73409.67,0.0,0.92557,6e-05,7.12635]
[1779977949544,48.32,73415.96,0.0,0.92593,6e-05,7.10066]
[1779977950557,48.32,73423.41,0.0,0.92636,6e-05,7.07031]
[1779977951557,48.32,73452.4,0.0,0.92799,6e-05,6.95246]
[1779977952573,48.32,73452.25,0.0,0.92798,6e-05,6.95338]
[1779977953571,48.32,73442.34,0.0,0.92742,6e-05,6.99401]
[1779977954578,48.32,73441.87,0.0,0.92739,6e-05,6.99625]
[1779977957395,48.33,73427.36,0.0,0.92655,6e-05,7.05631]
[1779977958616,48.33,73414.6,0.0,0.92582,6e-05,7.10877]
[1779977959619,48.33,73409.8,0.0,0.92554,6e-05,7.12863]
[1779977960626,48.33,73399.32,0.0,0.92494,6e-05,7.17187]
[1779977961633,48.33,73401.28,0.0,0.92505,6e-05,7.16387]
[1779977962642,48.33,73395.65,0.0,0.92472,6e-05,7.18715]
[1779977963646,48.33,73393.39,0.0,0.92459,6e-05,7.19652]
[1779977964657,48.33,73399.92,0.0,0.92497,6e-05,7.16963]
[1779977965661,48.33,73404.66,0.0,0.92524,6e-05,7.1502]
[1779977967467,48.33,73399.04,0.0,0.92491,6e-05,7.17354]
[1779977972719,48.33,73394.29,0.0,0.92467,6e-05,7.18921]
[1779977973727,48.33,73405.37,0.0,0.92531,6e-05,7.14364]
[1779977974729,48.33,73412.73,0.0,0.92573,6e-05,7.11354]
[1779977975743,48.33,73422.21,0.0,0.92627,6e-05,7.07485]
[1779977977544,48.33,73439.98,0.0,0.92728,6e-05,7.00275]
[1779977978776,48.34,73437.82,0.0,0.92715,6e-05,7.01184]
[1779977980784,48.34,73427.42,0.0,0.92655,6e-05,7.05521]
[1779977981791,48.34,73427.88,0.0,0.92657,6e-05,7.05359]
[1779977984811,48.34,73421.86,0.0,0.92622,6e-05,7.07896]
[1779977987614,48.34,73417.44,0.0,0.92596,6e-05,7.09748]
[1779977989848,48.35,73415.15,0.0,0.92582,6e-05,7.10744]
[1779977992871,48.35,73405.79,0.0,0.92528,6e-05,7.1462]
[1779977993876,48.35,73387.49,0.0,0.92421,6e-05,7.22193]
[1779977994886,48.35,73387.45,0.0,0.92421,6e-05,7.22209]
[1779977996900,48.35,73377.21,0.0,0.92361,6e-05,7.26447]
[1779977997909,48.35,73365.29,0.0,0.92291,6e-05,7.31398]
[1779977998918,48.35,73362.05,0.0,0.92272,6e-05,7.32727]
[1779978000948,48.35,73347.37,0.0,0.92185,6e-05,7.38838]
[1779978002958,48.34,73339.15,0.0,0.92136,6e-05,7.42245]
[1779978003976,48.34,73347.99,0.0,0.92189,6e-05,7.38551]
[1779978004971,48.34,73359.01,0.0,0.92255,6e-05,7.33926]
[1779978005980,48.34,73356.21,0.0,0.92239,6e-05,7.35076]
[1779978011016,48.34,73347.64,0.0,0.92189,6e-05,7.38562]
[1779978012028,48.34,73342.18,0.0,0.92156,6e-05,7.40823]
[1779978017060,48.34,73334.46,0.0,0.92112,6e-05,7.43957]
[1779978018067,48.34,73325.3,0.0,0.92056,6e-05,7.47806]
[1779978019075,48.34,73320.66,0.0,0.92028,6e-05,7.49752]
[1779978022097,48.33,73320.08,0.0,0.92026,6e-05,7.49901]
[1779978023129,48.33,73328.95,0.0,0.9208,6e-05,7.46126]
[1779978024112,48.33,73325.68,0.0,0.92061,6e-05,7.47467]
[1779978025117,48.33,73315.74,0.0,0.92001,6e-05,7.51655]
[1779978026125,48.33,73301.83,0.0,0.91916,6e-05,7.5753]
[1779978027135,48.33,73295.27,0.0,0.91876,6e-05,7.6028]
[1779978028144,48.33,73287.45,0.0,0.91828,6e-05,7.63577]
[1779978029152,48.33,73274.11,0.0,0.91746,6e-05,7.6923]
[1779978030154,48.33,73267.74,0.0,0.91707,6e-05,7.71912]
[1779978031166,48.32,73259.62,0.0,0.9166,6e-05,7.74901]
[1779978032182,48.32,73253.3,0.0,0.91621,6e-05,7.77562]
[1779978033183,48.32,73257.09,0.0,0.91646,6e-05,7.75885]
[1779978036200,48.32,73248.71,0.0,0.91595,6e-05,7.79335]
[1779978037207,48.32,73248.96,0.0,0.91597,6e-05,7.79201]
[1779978040234,48.31,73255.15,0.0,0.91637,6e-05,7.76472]
[1779978045273,48.31,73234.61,0.0,0.91508,6e-05,7.85216]
[1779978046288,48.31,73248.96,0.0,0.916,6e-05,7.78983]
[1779978047303,48.31,73262.44,0.0,0.91685,6e-05,7.73203]
[1779978048300,48.31,73258.76,0.0,0.91663,6e-05,7.74736]
[1779978049309,48.31,73239.25,0.0,0.91539,6e-05,7.83116]
[1779978051404,48.3,73243.02,0.0,0.91564,6e-05,7.81415]
[1779978052332,48.3,73234.57,0.0,0.91511,6e-05,7.85054]
[1779978053350,48.3,73214.86,0.0,0.91384,6e-05,7.93573]
[1779978054357,48.3,73201.25,0.0,0.91297,6e-05,7.99418]
[1779978055390,48.3,73193.46,0.0,0.91246,7e-05,8.02808]
[1779978056370,48.3,73173.95,0.0,0.91118,7e-05,8.11328]
[1779978057382,48.3,73165.3,0.0,0.91062,7e-05,8.1509]
[1779978058395,48.3,73173.58,0.0,0.91117,7e-05,8.11389]
[1779978059391,48.3,73177.13,0.0,0.91141,7e-05,8.09789]
[1779978062412,48.29,73187.35,0.0,0.9121,7e-05,8.05235]
[1779978063452,48.29,73194.91,0.0,0.9126,7e-05,8.01894]
[1779978064431,48.29,73194.91,0.0,0.91261,7e-05,8.01824]
[1779978067455,48.29,73201.84,0.0,0.91307,6e-05,7.98766]
[1779978068460,48.29,73205.53,0.0,0.91331,6e-05,7.97134]
[1779978070476,48.29,73208.82,0.0,0.91353,6e-05,7.95657]
[1779978072491,48.28,73203.07,0.0,0.91317,6e-05,7.98106]
[1779978073498,48.28,73198.72,0.0,0.91288,7e-05,7.99999]
[1779978075513,48.28,73188.0,0.0,0.91218,7e-05,8.04664]
[1779978076518,48.28,73180.49,0.0,0.91169,7e-05,8.07934]
[1779978077523,48.28,73174.31,0.0,0.91129,7e-05,8.10623]
[1779978078537,48.28,73177.18,0.0,0.91148,7e-05,8.09349]
[1779978080546,48.28,73188.26,0.0,0.91221,7e-05,8.04478]
[1779978081554,48.28,73187.85,0.0,0.91219,7e-05,8.04648]
[1779978086590,48.28,73180.4,0.0,0.9117,7e-05,8.07855]
[1779978087596,48.28,73186.48,0.0,0.9121,7e-05,8.05185]
[1779978088603,48.28,73193.43,0.0,0.91256,7e-05,8.02145]
[1779978089615,48.28,73203.79,0.0,0.91324,6e-05,7.97631]
[1779978090618,48.28,73203.61,0.0,0.91322,6e-05,7.9771]
[1779978095655,48.27,73204.97,0.0,0.91337,6e-05,7.96538]
[1779978100690,48.27,73207.32,0.0,0.91354,6e-05,7.95386]
[1779978102711,48.27,73214.19,0.0,0.91399,6e-05,7.92359]
[1779978104720,48.27,73201.49,0.0,0.91318,6e-05,7.9783]
[1779978105735,48.27,73201.5,0.0,0.91318,6e-05,7.97797]
[1779978107745,48.26,73188.92,0.0,0.91237,7e-05,8.03217]
[1779978108769,48.26,73181.76,0.0,0.91191,7e-05,8.06336]
[1779978109769,48.26,73180.86,0.0,0.91185,7e-05,8.06718]
[1779978111776,48.26,73188.03,0.0,0.91232,7e-05,8.03564]
[1779978112787,48.26,73193.77,0.0,0.9127,7e-05,8.01024]
[1779978113795,48.26,73173.43,0.0,0.91137,7e-05,8.09903]
[1779978114798,48.26,73167.64,0.0,0.91099,7e-05,8.12422]
[1779978115806,48.26,73170.46,0.0,0.91118,7e-05,8.11165]
[1779978118826,48.26,73161.25,0.0,0.91058,7e-05,8.15142]
[1779978120839,48.26,73143.05,0.0,0.90937,7e-05,8.23099]
[1779978121895,48.26,73136.45,0.0,0.90893,7e-05,8.25974]
[1779978122870,48.25,73131.31,0.0,0.90859,7e-05,8.28205]
[1779978123869,48.25,73126.28,0.0,0.90826,7e-05,8.30385]
[1779978125878,48.25,73119.47,0.0,0.90781,7e-05,8.33302]
[1779978127892,48.25,73113.17,0.0,0.9074,7e-05,8.35992]
[1779978128898,48.24,73109.56,0.0,0.90716,7e-05,8.37565]
[1779978130913,48.24,73103.8,0.0,0.90677,7e-05,8.40057]
[1779978131923,48.24,73110.02,0.0,0.9072,7e-05,8.37254]
[1779978132927,48.24,73110.33,0.0,0.90723,7e-05,8.3707]
[1779978138800,48.23,73124.72,0.0,0.90825,7e-05,8.30438]
[1779978140987,48.23,73099.76,0.0,0.90656,7e-05,8.41424]
[1779978141991,48.23,73093.65,0.0,0.90615,7e-05,8.44083]
[1779978142999,48.22,73093.58,0.0,0.90615,7e-05,8.44046]
[1779978144005,48.22,73100.95,0.0,0.90667,7e-05,8.40693]
[1779978145013,48.22,73104.32,0.0,0.90691,7e-05,8.39129]
[1779978146021,48.22,73111.45,0.0,0.90741,7e-05,8.35899]
[1779978147027,48.21,73116.95,0.0,0.90779,7e-05,8.33401]
[1779978148870,48.21,73117.55,0.0,0.90785,7e-05,8.33032]
[1779978150061,48.21,73109.11,0.0,0.90728,7e-05,8.36729]
[1779978151061,48.21,73079.16,0.0,0.90527,7e-05,8.49576]
[1779978152063,48.21,73079.67,0.0,0.90531,7e-05,8.49281]
[1779978153073,48.2,73081.23,0.0,0.90543,7e-05,8.48507]
[1779978155088,48.2,73089.56,0.0,0.90603,7e-05,8.44639]
[1779978157098,48.19,73084.34,0.0,0.90569,7e-05,8.46834]
[1779978158947,48.19,73071.82,0.0,0.90484,7e-05,8.52291]
[1779978160121,48.19,73073.3,0.0,0.90496,7e-05,8.51573]
[1779978165162,48.18,73059.36,0.0,0.90402,7e-05,8.57579]
[1779978169201,48.17,73042.24,0.0,0.90283,7e-05,8.65149]
[1779978170241,48.17,73042.13,0.0,0.90283,7e-05,8.6516]
[1779978171213,48.17,73039.46,0.0,0.90265,7e-05,8.66318]
[1779978173227,48.17,73054.19,0.0,0.9037,7e-05,8.59583]
[1779978174269,48.17,73070.58,0.0,0.90486,7e-05,8.52182]
[1779978175244,48.16,73070.74,0.0,0.90488,7e-05,8.52054]
[1779978176248,48.16,73075.82,0.0,0.90524,7e-05,8.49722]
[1779978177254,48.16,73068.26,0.0,0.90472,7e-05,8.53061]
[1779978178261,48.16,73063.64,0.0,0.90441,7e-05,8.5508]
[1779978180276,48.15,73057.44,0.0,0.90399,7e-05,8.57747]
[1779978185317,48.14,73044.39,0.0,0.90311,7e-05,8.63346]
[1779978186324,48.14,73041.55,0.0,0.90292,7e-05,8.64585]
[1779978187331,48.14,73036.25,0.0,0.90255,7e-05,8.66933]
[1779978189345,48.14,73033.61,0.0,0.90238,7e-05,8.68028]
[1779978193371,48.13,73042.99,0.0,0.90307,7e-05,8.63593]
[1779978194387,48.13,73044.58,0.0,0.9032,7e-05,8.62791]
[1779978196395,48.13,73049.8,0.0,0.90357,7e-05,8.60396]
[1779978197401,48.13,73058.89,0.0,0.90422,7e-05,8.56233]
[1779978200420,48.12,73066.08,0.0,0.90474,7e-05,8.52913]
[1779978202437,48.12,73072.03,0.0,0.90516,7e-05,8.50195]
[1779978207472,48.12,73073.52,0.0,0.90528,7e-05,8.49409]
[1779978208477,48.12,73062.85,0.0,0.90454,7e-05,8.54176]
[1779978209485,48.11,73047.52,0.0,0.90347,7e-05,8.61047]
[1779978210491,48.11,73043.19,0.0,0.90317,7e-05,8.62961]
[1779978211524,48.11,73037.79,0.0,0.90283,7e-05,8.64942]
[1779978212521,48.11,73016.6,0.0,0.90132,7e-05,8.74493]
[1779978213525,48.11,73005.24,0.0,0.90051,7e-05,8.79607]
[1779978214532,48.11,72997.94,0.0,0.89999,7e-05,8.82894]
[1779978215540,48.11,72992.0,0.0,0.89957,7e-05,8.85559]
[1779978216547,48.11,72987.58,0.0,0.89925,7e-05,8.87528]
[1779978219569,48.1,72975.25,0.0,0.89836,7e-05,8.93106]
[1779978220578,48.1,72963.78,0.0,0.89752,7e-05,8.98328]
[1779978221587,48.1,72957.79,0.0,0.89708,7e-05,9.0104]
[1779978222602,48.1,72954.78,0.0,0.89686,7e-05,9.02377]
[1779978223600,48.1,72951.73,0.0,0.89664,7e-05,9.0373]
[1779978224605,48.1,72950.1,0.0,0.89654,7e-05,9.04399]
[1779978226620,48.09,72944.73,0.0,0.89614,7e-05,9.06827]
[1779978228635,48.09,72942.8,0.0,0.89601,7e-05,9.07624]
[1779978233668,48.08,72954.7,0.0,0.89694,7e-05,9.01905]
[1779978234676,48.08,72954.05,0.0,0.8969,7e-05,9.02155]
[1779978235684,48.08,72947.26,0.0,0.89639,7e-05,9.05276]
[1779978237704,48.08,72926.61,0.0,0.89486,8e-05,9.147]
[1779978238710,48.08,72902.29,0.0,0.89302,8e-05,9.25953]
[1779978239750,48.07,72890.31,0.0,0.89212,8e-05,9.31408]
[1779978240735,48.07,72879.76,0.0,0.8913,8e-05,9.36315]
[1779978241845,48.07,72878.79,0.0,0.89124,8e-05,9.36698]
[1779978242833,48.07,72916.43,0.0,0.89412,8e-05,9.19229]
[1779978244789,48.07,72918.09,0.0,0.89427,8e-05,9.18307]
[1779978246806,48.06,72919.61,0.0,0.8944,8e-05,9.17502]
[1779978250852,48.06,72926.03,0.0,0.89492,8e-05,9.14343]
[1779978251859,48.06,72938.99,0.0,0.8959,7e-05,9.0832]
[1779978252867,48.05,72945.8,0.0,0.89641,7e-05,9.05148]
[1779978253877,48.05,72946.47,0.0,0.89646,7e-05,9.04809]
[1779978255896,48.05,72933.74,0.0,0.89552,8e-05,9.1061]
[1779978256898,48.05,72936.8,0.0,0.89576,7e-05,9.0916]
[1779978258912,48.05,72928.2,0.0,0.89512,8e-05,9.13054]
[1779978259919,48.05,72931.31,0.0,0.89536,8e-05,9.11576]
[1779978264954,48.04,72930.2,0.0,0.89531,8e-05,9.11884]
[1779978269990,48.03,72942.04,0.0,0.89623,7e-05,9.06229]
[1779978271001,48.03,72944.33,0.0,0.89645,7e-05,9.0468]
[1779978273017,48.03,72939.13,0.0,0.89607,7e-05,9.0701]
[1779978274026,48.03,72922.2,0.0,0.89481,8e-05,9.1479]
[1779978275034,48.02,72917.11,0.0,0.89444,8e-05,9.17051]
[1779978280069,48.02,72925.09,0.0,0.89507,8e-05,9.13163]
[1779978281075,48.01,72933.49,0.0,0.89572,7e-05,9.09203]
[1779978285107,48.01,72925.89,0.0,0.89516,8e-05,9.12598]
[1779978286113,48.01,72922.42,0.0,0.89492,8e-05,9.14116]
[1779978291148,48.0,72926.19,0.0,0.89523,8e-05,9.12206]
[1779978296184,47.99,72925.94,0.0,0.89524,8e-05,9.12123]
[1779978300055,47.99,72933.0,0.0,0.89579,7e-05,9.08704]
[1779978302227,47.99,72914.33,0.0,0.8944,8e-05,9.17266]
[1779978303244,47.98,72917.71,0.0,0.89467,8e-05,9.15618]
[1779978304246,47.98,72923.71,0.0,0.89512,8e-05,9.12842]
[1779978305254,47.98,72934.25,0.0,0.89593,7e-05,9.07887]
[1779978306262,47.98,72935.82,0.0,0.89605,7e-05,9.0713]
[1779978308274,47.98,72935.14,0.0,0.89601,7e-05,9.07382]
[1779978313311,47.97,72925.28,0.0,0.89529,8e-05,9.11779]
[1779978314323,47.97,72923.3,0.0,0.89515,8e-05,9.12655]
[1779978316336,47.97,72914.25,0.0,0.89448,8e-05,9.1676]
[1779978317343,47.97,72914.25,0.0,0.89449,8e-05,9.16711]
[1779978320364,47.96,72901.62,0.0,0.89355,8e-05,9.22427]
[1779978321373,47.96,72895.33,0.0,0.89308,8e-05,9.25294]
[1779978322377,47.96,72892.29,0.0,0.89285,8e-05,9.26672]
[1779978326423,47.95,72906.47,0.0,0.89395,8e-05,9.1995]
[1779978327417,47.95,72920.65,0.0,0.89505,8e-05,9.13268]
[1779978328426,47.95,72920.38,0.0,0.89503,8e-05,9.13352]
[1779978333460,47.94,72922.71,0.0,0.89529,8e-05,9.11604]
[1779978334468,47.94,72930.83,0.0,0.8959,8e-05,9.07812]
[1779978335475,47.94,72939.62,0.0,0.89657,7e-05,9.03722]
[1779978336497,47.94,72953.98,0.0,0.89764,7e-05,8.97081]
[1779978337490,47.94,72959.61,0.0,0.89806,7e-05,8.94453]
[1779978339504,47.93,72959.78,0.0,0.89808,7e-05,8.94302]
[1779978344540,47.93,72960.26,0.0,0.89815,7e-05,8.93895]
[1779978349578,47.92,72967.13,0.0,0.89868,7e-05,8.90563]
[1779978351589,47.92,72959.73,0.0,0.89815,7e-05,8.93897]
[1779978354612,47.92,72967.0,0.0,0.8987,7e-05,8.90455]
[1779978355622,47.91,72974.09,0.0,0.89923,7e-05,8.87147]
[1779978356623,47.91,72978.88,0.0,0.89959,7e-05,8.84901]
[1779978357635,47.91,72987.48,0.0,0.90022,7e-05,8.80918]
[1779978358653,47.91,72988.64,0.0,0.90031,7e-05,8.80346]
[1779978359753,47.91,72994.61,0.0,0.90075,7e-05,8.77577]
[1779978360687,47.91,72994.56,0.0,0.90076,7e-05,8.77522]
[1779978361732,47.91,72979.7,0.0,0.89968,7e-05,8.84315]
[1779978362721,47.9,72982.65,0.0,0.8999,7e-05,8.82917]
[1779978364766,47.9,72976.02,0.0,0.89943,7e-05,8.85858]
[1779978369784,47.89,72974.29,0.0,0.89934,7e-05,8.8644]
[1779978371799,47.89,72965.94,0.0,0.89874,7e-05,8.90195]
[1779978373814,47.89,72971.37,0.0,0.89915,7e-05,8.87596]
[1779978378847,47.88,72972.37,0.0,0.89927,7e-05,8.86885]
[1779978381869,47.87,72980.27,0.0,0.89987,7e-05,8.83123]
[1779978383883,47.87,72977.0,0.0,0.89964,7e-05,8.84537]
[1779978385897,47.87,72972.52,0.0,0.89933,7e-05,8.86501]
[1779978389925,47.86,72979.58,0.0,0.89987,7e-05,8.83086]
[1779978390931,47.86,72984.87,0.0,0.90026,7e-05,8.80623]
[1779978392948,47.86,72993.97,0.0,0.90098,7e-05,8.75932]
[1779978394960,47.86,72998.43,0.0,0.90131,7e-05,8.73836]
[1779978399998,47.85,73004.49,0.0,0.90177,7e-05,8.70939]
[1779978405041,47.85,73003.99,0.0,0.90176,7e-05,8.70972]
[1779978406040,47.84,72993.7,0.0,0.90103,7e-05,8.75618]
[1779978407052,47.84,72990.09,0.0,0.90077,7e-05,8.77237]
[1779978408057,47.84,72980.87,0.0,0.9001,7e-05,8.81421]
[1779978409061,47.84,72978.49,0.0,0.89994,7e-05,8.82472]
[1779978413090,47.83,72970.81,0.0,0.8994,7e-05,8.85827]
[1779978414096,47.83,72962.6,0.0,0.8988,7e-05,8.8955]
[1779978415102,47.83,72960.66,0.0,0.89867,7e-05,8.9039]
[1779978420154,47.82,72958.52,0.0,0.89855,7e-05,8.91104]
[1779978421189,47.82,72951.63,0.0,0.89805,7e-05,8.94221]
[1779978422180,47.82,72939.83,0.0,0.89719,7e-05,8.99604]
[1779978423192,47.82,72930.84,0.0,0.89652,7e-05,9.03692]
[1779978424194,47.8,72916.4,0.0,0.89551,8e-05,9.09923]
[1779978425202,47.78,72913.16,0.0,0.89535,8e-05,9.10883]
[1779978426212,47.76,72921.03,0.0,0.89603,8e-05,9.06675]
[1779978428222,47.73,72920.3,0.0,0.89614,8e-05,9.06015]
[1779978433273,47.66,72922.91,0.0,0.89663,8e-05,9.02914]
[1779978435281,47.66,72932.41,0.0,0.89737,7e-05,8.98364]
[1779978439308,47.65,72926.12,0.0,0.89693,7e-05,9.01076]
[1779978442329,47.65,72939.16,0.0,0.89792,7e-05,8.94932]
[1779978443336,47.65,72939.61,0.0,0.89796,7e-05,8.94666]
[1779978447365,47.64,72946.12,0.0,0.89849,7e-05,8.91374]
[1779978452407,47.63,72946.2,0.0,0.89857,7e-05,8.90666]
[1779978455422,47.62,72939.38,0.0,0.8981,7e-05,8.93609]
[1779978461213,47.61,72901.49,0.0,0.8953,8e-05,9.10857]
[1779978462474,47.61,72884.34,0.0,0.894,8e-05,9.18806]
[1779978463480,47.61,72885.42,0.0,0.89409,8e-05,9.18259]
[1779978464486,47.61,72892.61,0.0,0.89465,8e-05,9.14859]
[1779978465493,47.61,72897.7,0.0,0.89504,8e-05,9.12448]
[1779978468515,47.6,72902.14,0.0,0.89541,8e-05,9.1021]
[1779978469523,47.6,72910.98,0.0,0.89608,8e-05,9.06095]
[1779978471287,47.59,72919.03,0.0,0.89671,8e-05,9.02206]
[1779978472550,47.59,72924.53,0.0,0.89712,7e-05,8.99653]
[1779978473551,47.59,72927.85,0.0,0.89738,7e-05,8.98032]
[1779978478585,47.58,72928.27,0.0,0.89746,7e-05,8.97526]
[1779978482625,47.58,72915.81,0.0,0.89655,8e-05,9.03145]
[1779978483623,47.57,72905.85,0.0,0.89581,8e-05,9.07735]
[1779978484629,47.57,72904.17,0.0,0.89569,8e-05,9.08467]
[1779978489676,47.56,72907.87,0.0,0.89601,8e-05,9.06491]
[1779978490681,47.56,72895.27,0.0,0.89506,8e-05,9.12314]
[1779978491689,47.56,72884.76,0.0,0.89427,8e-05,9.17165]
[1779978492697,47.56,72883.9,0.0,0.89421,8e-05,9.17502]
[1779978495718,47.55,72876.01,0.0,0.89364,8e-05,9.20999]
[1779978496725,47.55,72869.45,0.0,0.89314,8e-05,9.24003]
[1779978497730,47.52,72868.56,0.0,0.89319,8e-05,9.23689]
[1779978502783,47.49,72863.76,0.0,0.89298,8e-05,9.24945]
[1779978504781,47.46,72825.86,0.0,0.89015,8e-05,9.42017]
[1779978505798,47.46,72807.57,0.0,0.88871,8e-05,9.50604]
[1779978506819,47.46,72814.57,0.0,0.88927,8e-05,9.4722]
[1779978507809,47.46,72813.54,0.0,0.8892,8e-05,9.47672]
[1779978508817,47.46,72799.7,0.0,0.8881,8e-05,9.54201]
[1779978509825,47.45,72797.22,0.0,0.88791,8e-05,9.55333]
[1779978512847,47.45,72796.13,0.0,0.88789,8e-05,9.55238]
[1779978513854,47.45,72789.38,0.0,0.88736,8e-05,9.58399]
[1779978514862,47.45,72792.37,0.0,0.88761,8e-05,9.56925]
[1779978516874,47.44,72794.76,0.0,0.88781,8e-05,9.55692]
[1779978519895,47.44,72782.63,0.0,0.88686,8e-05,9.6132]
[1779978520904,47.44,72789.56,0.0,0.88743,8e-05,9.57966]
[1779978521910,47.43,72804.77,0.0,0.88866,8e-05,9.50687]
[1779978522917,47.43,72809.53,0.0,0.88904,8e-05,9.48388]
[1779978524930,47.43,72802.59,0.0,0.8885,8e-05,9.51609]
[1779978525939,47.43,72795.61,0.0,0.88795,8e-05,9.54882]
[1779978526950,47.43,72801.67,0.0,0.88844,8e-05,9.51957]
[1779978527960,47.42,72801.29,0.0,0.88842,8e-05,9.52073]
[1779978529966,47.42,72795.44,0.0,0.88797,8e-05,9.54767]
[1779978530973,47.42,72787.7,0.0,0.88735,8e-05,9.58402]
[1779978531987,47.42,72784.54,0.0,0.88711,8e-05,9.59854]
[1779978536044,47.41,72794.0,0.0,0.88791,8e-05,9.55091]
[1779978538043,47.41,72801.13,0.0,0.8885,8e-05,9.51612]
[1779978543085,47.4,72825.05,0.0,0.89043,8e-05,9.40077]
[1779978544089,47.4,72842.08,0.0,0.89178,8e-05,9.31958]
[1779978545093,47.39,72848.0,0.0,0.89225,8e-05,9.29106]
[1779978546102,47.39,72846.68,0.0,0.89216,8e-05,9.29673]
[1779978547105,47.39,72831.51,0.0,0.89099,8e-05,9.36712]
[1779978552140,47.38,72836.49,0.0,0.89142,8e-05,9.34075]
[1779978554215,47.38,72842.78,0.0,0.89193,8e-05,9.31046]
[1779978555172,47.37,72852.19,0.0,0.89268,8e-05,9.265]
[1779978557177,47.37,72858.13,0.0,0.89315,8e-05,9.23653]
[1779978558184,47.37,72868.33,0.0,0.89395,8e-05,9.1877]
[1779978559195,47.37,72874.51,0.0,0.89443,8e-05,9.1581]
[1779978562212,47.36,72879.61,0.0,0.89485,8e-05,9.13254]
[1779978565233,47.36,72885.55,0.0,0.89533,8e-05,9.10318]
[1779978570268,47.35,72885.69,0.0,0.89538,8e-05,9.09999]
[1779978572283,47.34,72873.68,0.0,0.89452,8e-05,9.15079]
[1779978575306,47.34,72867.46,0.0,0.89406,8e-05,9.17879]
[1779978577320,47.34,72850.57,0.0,0.89277,8e-05,9.25741]
[1779978582357,47.33,72849.94,0.0,0.89276,8e-05,9.25794]
[1779978585384,47.32,72858.56,0.0,0.89345,8e-05,9.21571]
[1779978586386,47.32,72866.44,0.0,0.89407,8e-05,9.17804]
[1779978591419,47.31,72864.63,0.0,0.89398,8e-05,9.18368]
[1779978593436,47.31,72854.98,0.0,0.89325,8e-05,9.22784]
[1779978594442,47.3,72847.95,0.0,0.89271,8e-05,9.26029]
[1779978599478,47.29,72853.88,0.0,0.89323,8e-05,9.22896]
[1779978602532,47.29,72826.26,0.0,0.8911,8e-05,9.35757]
[1779978603526,47.29,72820.6,0.0,0.89066,8e-05,9.384]
[1779978608566,47.28,72818.85,0.0,0.89055,8e-05,9.39038]
[1779978613597,47.27,72822.25,0.0,0.89085,8e-05,9.37229]
[1779978617631,47.27,72828.23,0.0,0.89135,8e-05,9.34217]
[1779978618634,47.26,72839.72,0.0,0.89226,8e-05,9.28728]
[1779978620664,47.26,72854.72,0.0,0.89344,8e-05,9.21595]
[1779978621657,47.26,72868.56,0.0,0.89451,8e-05,9.15078]
[1779978622678,47.26,72863.85,0.0,0.89417,8e-05,9.17164]
[1779978627700,47.25,72864.26,0.0,0.89424,8e-05,9.1668]
[1779978632735,47.24,72864.52,0.0,0.89435,8e-05,9.15811]
[1779978636765,47.23,72877.03,0.0,0.89535,8e-05,9.09703]
[1779978637786,47.23,72881.26,0.0,0.89568,8e-05,9.0767]
[1779978639787,47.23,72885.98,0.0,0.89606,8e-05,9.0537]
[1779978642575,47.22,72906.3,0.0,0.89761,8e-05,8.95753]
[1779978647842,47.22,72906.62,0.0,0.89766,8e-05,8.95469]
[1779978650866,47.22,72916.47,0.0,0.89841,7e-05,8.90796]
[1779978652648,47.21,72931.87,0.0,0.89957,7e-05,8.83569]
[1779978654893,47.21,72932.61,0.0,0.89963,7e-05,8.83208]
[1779978659930,47.21,72936.64,0.0,0.89993,7e-05,8.81304]
[1779978660936,47.21,72925.91,0.0,0.89914,7e-05,8.86262]
[1779978662720,47.21,72927.95,0.0,0.89929,7e-05,8.853]
[1779978665970,47.21,72921.53,0.0,0.89882,7e-05,8.88235]
[1779978671007,47.21,72922.27,0.0,0.89889,7e-05,8.87817]
[1779978676040,47.2,72918.63,0.0,0.89863,7e-05,8.8944]
[1779978681080,47.2,72921.79,0.0,0.89888,7e-05,8.87884]
[1779978686114,47.2,72897.47,0.0,0.89706,8e-05,8.99179]
[1779978687122,47.2,72886.78,0.0,0.89626,8e-05,9.041]
[1779978691156,47.19,72881.95,0.0,0.89596,8e-05,9.0574]
[1779978696186,47.18,72882.61,0.0,0.89604,8e-05,9.05222]
[1779978701223,47.18,72879.77,0.0,0.89586,8e-05,9.06343]
[1779978703239,47.17,72870.46,0.0,0.89516,8e-05,9.10653]
[1779978708274,47.17,72871.53,0.0,0.89526,8e-05,9.10027]
[1779978709279,47.17,72883.18,0.0,0.89616,8e-05,9.04512]
[1779978711298,47.17,72875.9,0.0,0.89562,8e-05,9.07846]
[1779978712303,47.16,72869.14,0.0,0.8951,8e-05,9.10975]
[1779978717338,47.16,72866.34,0.0,0.89493,8e-05,9.12035]
[1779978722384,47.15,72832.96,0.0,0.89237,8e-05,9.27618]
[1779978724396,47.15,72839.74,0.0,0.89291,8e-05,9.24359]
[1779978725401,47.15,72851.15,0.0,0.8938,8e-05,9.18951]
[1779978727413,47.15,72840.56,0.0,0.89298,8e-05,9.23919]
[1779978732456,47.14,72842.42,0.0,0.89314,8e-05,9.22926]
[1779978734469,47.14,72832.05,0.0,0.89234,8e-05,9.27786]
[1779978735491,47.14,72826.14,0.0,0.89188,8e-05,9.30556]
[1779978736485,47.14,72811.41,0.0,0.89072,8e-05,9.37511]
[1779978739510,47.13,72820.67,0.0,0.89147,8e-05,9.33015]
[1779978743541,47.13,72814.54,0.0,0.89101,8e-05,9.35784]
[1779978748571,47.12,72812.96,0.0,0.89091,8e-05,9.36358]
[1779978753619,47.12,72816.01,0.0,0.89123,8e-05,9.34265]
[1779978754626,47.12,72821.62,0.0,0.89167,8e-05,9.316]
[1779978755628,47.12,72824.64,0.0,0.89192,8e-05,9.30111]
[1779978758649,47.11,72832.56,0.0,0.89255,8e-05,9.26286]
[1779978763683,47.11,72834.76,0.0,0.89274,8e-05,9.25137]
[1779978765696,47.11,72824.51,0.0,0.89195,8e-05,9.29927]
[1779978766704,47.11,72814.31,0.0,0.89115,8e-05,9.34717]
[1779978767710,47.1,72807.62,0.0,0.89063,8e-05,9.37839]
[1779978770732,47.1,72814.0,0.0,0.89117,8e-05,9.34627]
[1779978771739,47.1,72821.04,0.0,0.89173,8e-05,9.31229]
[1779978776773,47.09,72826.64,0.0,0.89221,8e-05,9.28327]
[1779978780803,47.08,72818.2,0.0,0.89158,8e-05,9.32152]
[1779978781812,47.08,72813.2,0.0,0.89119,8e-05,9.34476]
[1779978782815,47.08,72820.03,0.0,0.89174,8e-05,9.31173]
[1779978783823,47.08,72824.97,0.0,0.89214,8e-05,9.28774]
[1779978786844,47.07,72818.05,0.0,0.89161,8e-05,9.31917]
[1779978787856,47.07,72806.75,0.0,0.89073,8e-05,9.37241]
[1779978788859,47.07,72809.82,0.0,0.89098,8e-05,9.3572]
[1779978793900,47.06,72812.81,0.0,0.89126,8e-05,9.34009]
[1779978794929,47.04,72833.92,0.0,0.89302,8e-05,9.23422]
[1779978795914,47.04,72852.93,0.0,0.89449,8e-05,9.14421]
[1779978796920,47.03,72852.15,0.0,0.89445,8e-05,9.14696]
[1779978797927,47.03,72844.84,0.0,0.89389,8e-05,9.18101]
[1779978798933,47.03,72839.74,0.0,0.8935,8e-05,9.20459]
[1779978801956,47.03,72850.26,0.0,0.89435,8e-05,9.15299]
[1779978802962,47.02,72856.36,0.0,0.89483,8e-05,9.12363]
[1779978803969,47.02,72860.38,0.0,0.89515,8e-05,9.10415]
[1779978809003,47.01,72855.6,0.0,0.89482,8e-05,9.12436]
[1779978813042,47.01,72866.5,0.0,0.89572,8e-05,9.06729]
[1779978814171,47.01,72890.38,0.0,0.89755,8e-05,8.95446]
[1779978816114,47.01,72898.52,0.0,0.89816,8e-05,8.91628]
[1779978817115,47.01,72923.23,0.0,0.90002,7e-05,8.80004]
[1779978818122,47.01,72922.93,0.0,0.90001,7e-05,8.80123]
[1779978823161,47.01,72918.94,0.0,0.89971,7e-05,8.81974]
[1779978824165,47.01,72909.94,0.0,0.89904,7e-05,8.86173]
[1779978825170,47.0,72906.56,0.0,0.89879,8e-05,8.87743]
[1779978829203,47.0,72922.1,0.0,0.89996,7e-05,8.80429]
[1779978830210,47.0,72919.94,0.0,0.8998,7e-05,8.81434]
[1779978834007,47.0,72908.0,0.0,0.89891,8e-05,8.86989]
[1779978838282,47.0,72916.72,0.0,0.89957,7e-05,8.82866]
[1779978839283,47.0,72919.26,0.0,0.89976,7e-05,8.81673]
[1779978844324,47.0,72914.93,0.0,0.89944,7e-05,8.83664]
[1779978846338,47.0,72898.32,0.0,0.89819,8e-05,8.91421]
[1779978847346,47.0,72890.58,0.0,0.89761,8e-05,8.95033]
[1779978848351,47.0,72884.43,0.0,0.89715,8e-05,8.97898]
[1779978849361,47.0,72877.78,0.0,0.89665,8e-05,9.00998]
[1779978850368,47.0,72875.92,0.0,0.89651,8e-05,9.0184]
[1779978854170,46.99,72864.69,0.0,0.89567,8e-05,9.06986]
[1779978858433,46.99,72854.62,0.0,0.89491,8e-05,9.11621]
[1779978860442,46.98,72851.47,0.0,0.89468,8e-05,9.13064]
[1779978864241,46.98,72857.32,0.0,0.89515,8e-05,9.102]
[1779978866483,46.98,72855.41,0.0,0.89501,8e-05,9.11063]
[1779978867490,46.98,72856.37,0.0,0.89508,8e-05,9.10586]
[1779978872527,46.98,72859.59,0.0,0.89539,8e-05,9.0849]
[1779978875547,46.97,72863.12,0.0,0.89567,8e-05,9.06769]
[1779978877561,46.97,72869.45,0.0,0.89617,8e-05,9.03749]
[1779978880583,46.97,72861.08,0.0,0.89554,8e-05,9.07566]
[1779978885617,46.96,72861.69,0.0,0.89562,8e-05,9.0706]
[1779978890664,46.96,72863.04,0.0,0.89576,8e-05,9.06257]
[1779978892670,46.95,72856.78,0.0,0.89529,8e-05,9.09087]
[1779978893687,46.95,72851.24,0.0,0.89487,8e-05,9.1166]
[1779978895702,46.95,72843.19,0.0,0.89426,8e-05,9.1542]
[1779978898719,46.94,72832.19,0.0,0.89341,8e-05,9.20543]
[1779978899725,46.94,72823.99,0.0,0.89278,8e-05,9.24399]
[1779978903768,46.94,72799.9,0.0,0.89089,8e-05,9.35752]
[1779978904780,46.93,72794.09,0.0,0.89045,8e-05,9.38409]
[1779978906786,46.93,72800.41,0.0,0.89097,8e-05,9.35272]
[1779978907795,46.93,72810.08,0.0,0.89175,8e-05,9.30607]
[1779978909809,46.93,72815.88,0.0,0.89222,8e-05,9.27748]
[1779978912829,46.92,72807.26,0.0,0.89156,8e-05,9.31709]
[1779978913844,46.92,72794.72,0.0,0.89058,8e-05,9.37637]
[1779978915850,46.91,72786.59,0.0,0.88995,8e-05,9.41399]
[1779978916857,46.91,72778.13,0.0,0.88928,8e-05,9.4538]
[1779978917865,46.91,72788.79,0.0,0.89015,8e-05,9.4021]
[1779978922911,46.9,72779.78,0.0,0.88948,8e-05,9.44198]
[1779978925928,46.89,72794.92,0.0,0.89071,8e-05,9.36809]
[1779978926935,46.89,72809.46,0.0,0.89188,8e-05,9.29759]
[1779978931973,46.88,72814.39,0.0,0.89236,8e-05,9.26706]
[1779978933988,46.88,72827.22,0.0,0.89338,8e-05,9.2052]
[1779978934991,46.88,72837.28,0.0,0.89417,8e-05,9.15712]
[1779978936001,46.88,72846.71,0.0,0.8949,8e-05,9.11217]
[1779978937005,46.88,72854.4,0.0,0.8955,8e-05,9.07558]
[1779978939019,46.88,72859.89,0.0,0.89593,8e-05,9.04931]
[1779978943065,46.87,72854.28,0.0,0.89551,8e-05,9.07527]
[1779978948096,46.87,72854.69,0.0,0.89555,8e-05,9.07243]
[1779978953133,46.87,72853.58,0.0,0.89548,8e-05,9.07682]
[1779978958167,46.87,72853.41,0.0,0.89548,8e-05,9.07684]
[1779978963238,46.86,72838.61,0.0,0.89435,8e-05,9.14611]
[1779978965235,46.86,72823.24,0.0,0.89315,8e-05,9.21872]
[1779978966241,46.86,72821.93,0.0,0.89306,8e-05,9.22458]
[1779978969267,46.86,72814.12,0.0,0.89246,8e-05,9.26065]
[1779978970277,46.85,72813.23,0.0,0.8924,8e-05,9.26445]
[1779978972286,46.85,72807.42,0.0,0.89195,8e-05,9.29126]
[1779978977321,46.84,72804.78,0.0,0.89178,8e-05,9.30143]
[1779978978328,46.84,72797.55,0.0,0.89122,8e-05,9.33548]
[1779978979346,46.84,72799.42,0.0,0.89137,8e-05,9.32598]
[1779978981349,46.84,72809.79,0.0,0.89221,8e-05,9.27539]
[1779978982355,46.83,72810.26,0.0,0.89226,8e-05,9.27267]
[1779978984376,46.83,72787.35,0.0,0.89045,8e-05,9.38128]
[1779978985378,46.83,72779.13,0.0,0.8898,8e-05,9.42007]
[1779978986392,46.83,72774.83,0.0,0.88947,8e-05,9.44004]
[1779978988408,46.82,72769.53,0.0,0.88906,8e-05,9.46411]
[1779978989413,46.82,72761.09,0.0,0.88839,8e-05,9.50421]
[1779978990420,46.82,72759.48,0.0,0.88827,8e-05,9.5114]
[1779978992434,46.8,72776.71,0.0,0.88981,8e-05,9.41758]
[1779978993441,46.79,72781.83,0.0,0.89023,8e-05,9.39235]
[1779978996466,46.79,72788.72,0.0,0.89081,8e-05,9.3574]
[1779978997470,46.79,72786.44,0.0,0.89064,8e-05,9.36776]
[1779979002512,46.78,72790.04,0.0,0.89097,8e-05,9.34762]
[1779979005358,46.77,72804.03,0.0,0.8921,8e-05,9.27956]
[1779979005545,46.77,72804.03,0.0,0.89211,8e-05,9.27911]
[1779979007558,46.77,72809.39,0.0,0.89255,8e-05,9.25262]
[1779979009574,46.77,72814.6,0.0,0.89297,8e-05,9.22694]
[1779979015427,46.76,72819.42,0.0,0.89338,8e-05,9.20205]
[1779979016624,46.76,72824.61,0.0,0.8938,8e-05,9.17663]
[1779979018638,46.76,72831.4,0.0,0.89434,8e-05,9.14374]
[1779979023673,46.75,72828.9,0.0,0.89417,8e-05,9.15424]
[1779979025514,46.75,72847.15,0.0,0.89559,8e-05,9.06712]
[1779979026693,46.75,72846.77,0.0,0.89557,8e-05,9.06877]
[1779979029714,46.75,72839.98,0.0,0.89505,8e-05,9.10054]
[1779979033743,46.74,72846.65,0.0,0.89558,8e-05,9.0682]
[1779979034756,46.74,72861.77,0.0,0.89674,8e-05,8.99644]
[1779979035764,46.74,72867.1,0.0,0.89716,8e-05,8.97096]
[1779979037780,46.74,72858.99,0.0,0.89654,8e-05,9.00883]
[1779979039789,46.74,72840.48,0.0,0.89512,8e-05,9.09626]
[1779979040801,46.74,72841.36,0.0,0.89519,8e-05,9.09192]
[1779979043817,46.74,72834.18,0.0,0.89464,8e-05,9.12555]
[1779979048851,46.74,72833.96,0.0,0.89463,8e-05,9.12566]
[1779979053894,46.73,72834.11,0.0,0.89471,8e-05,9.11945]
[1779979058922,46.73,72842.93,0.0,0.8954,8e-05,9.07669]
[1779979059930,46.73,72841.16,0.0,0.89527,8e-05,9.08498]
[1779979064967,46.73,72839.76,0.0,0.89517,8e-05,9.09096]
[1779979066979,46.73,72852.74,0.0,0.89618,8e-05,9.02911]
[1779979067985,46.73,72865.05,0.0,0.89713,8e-05,8.97054]
[1779979068992,46.72,72866.51,0.0,0.89724,8e-05,8.96342]
[1779979071007,46.72,72856.83,0.0,0.89651,8e-05,9.00879]
[1779979072018,46.72,72855.25,0.0,0.89639,8e-05,9.016]
[1779979077052,46.72,72860.74,0.0,0.89684,8e-05,8.98857]
[1779979078060,46.72,72854.89,0.0,0.89639,8e-05,9.01601]
[1779979080078,46.72,72850.11,0.0,0.89603,8e-05,9.0383]
[1779979082089,46.71,72841.48,0.0,0.89536,8e-05,9.07909]
[1779979083096,46.71,72834.31,0.0,0.89481,8e-05,9.11303]
[1779979084104,46.71,72834.95,0.0,0.89486,8e-05,9.10981]
[1779979089137,46.71,72835.78,0.0,0.89495,8e-05,9.10426]
[1779979092159,46.7,72827.15,0.0,0.8943,8e-05,9.1441]
[1779979093167,46.7,72819.08,0.0,0.89367,8e-05,9.18211]
[1779979094178,46.7,72818.67,0.0,0.89364,8e-05,9.18379]
[1779979097194,46.7,72812.77,0.0,0.89319,8e-05,9.21114]
[1779979099207,46.7,72808.27,0.0,0.89285,8e-05,9.23201]
[1779979101224,46.69,72813.33,0.0,0.89326,8e-05,9.20718]
[1779979102230,46.69,72808.29,0.0,0.89287,8e-05,9.23096]
[1779979104242,46.69,72807.17,0.0,0.89279,8e-05,9.23564]
[1779979109287,46.69,72799.5,0.0,0.89221,8e-05,9.27057]
[1779979110298,46.68,72782.47,0.0,0.89086,8e-05,9.35184]
[1779979111302,46.68,72780.2,0.0,0.89073,8e-05,9.35756]
[1779979114320,46.68,72787.5,0.0,0.89134,8e-05,9.321]
[1779979119357,46.67,72788.99,0.0,0.8915,8e-05,9.31145]
[1779979120364,46.67,72798.43,0.0,0.89225,8e-05,9.26575]
[1779979121375,46.67,72799.48,0.0,0.89234,8e-05,9.26033]
[1779979122382,46.66,72790.73,0.0,0.89165,8e-05,9.30189]
[1779979123390,46.66,72792.91,0.0,0.89184,8e-05,9.291]
[1779979126412,46.66,72798.91,0.0,0.89233,8e-05,9.26098]
[1779979128425,46.66,72804.92,0.0,0.89282,8e-05,9.23146]
[1779979133472,46.65,72807.96,0.0,0.89309,8e-05,9.21528]
[1779979135488,46.65,72815.32,0.0,0.89368,8e-05,9.1795]
[1779979137494,46.65,72823.71,0.0,0.89434,8e-05,9.13896]
[1779979138501,46.65,72826.03,0.0,0.89453,8e-05,9.12771]
[1779979142539,46.64,72847.4,0.0,0.8962,8e-05,9.02537]
[1779979143546,46.64,72859.53,0.0,0.89714,8e-05,8.96758]
[1779979144553,46.64,72863.73,0.0,0.89746,8e-05,8.94751]
[1779979145560,46.64,72856.42,0.0,0.8969,8e-05,8.98199]
[1779979146567,46.64,72853.95,0.0,0.89672,8e-05,8.99328]
[1779979147575,46.64,72859.34,0.0,0.89714,8e-05,8.96756]
[1779979152616,46.64,72862.39,0.0,0.89738,8e-05,8.95249]
[1779979153618,46.64,72856.57,0.0,0.89694,8e-05,8.97989]
[1779979154624,46.64,72854.55,0.0,0.89679,8e-05,8.98903]
[1779979159663,46.63,72851.96,0.0,0.89661,8e-05,9.00013]
[1779979163693,46.63,72845.89,0.0,0.89616,8e-05,9.02789]
[1779979165701,46.63,72837.9,0.0,0.89554,8e-05,9.06556]
[1779979166540,46.63,72828.06,0.0,0.89478,8e-05,9.11232]
[1779979166713,46.63,72828.06,0.0,0.89478,8e-05,9.11216]
[1779979171744,46.62,72831.32,0.0,0.89509,8e-05,9.09113]
[1779979176619,46.62,72813.59,0.0,0.89372,8e-05,9.17484]
[1779979181814,46.62,72815.5,0.0,0.89389,8e-05,9.16452]
[1779979186849,46.61,72819.02,0.0,0.89418,8e-05,9.14663]
[1779979191889,46.61,72822.65,0.0,0.89448,8e-05,9.12839]
[1779979195913,46.61,72809.85,0.0,0.89349,8e-05,9.18878]
[1779979196919,46.61,72795.2,0.0,0.89233,8e-05,9.25858]
[1779979201957,46.6,72795.86,0.0,0.89241,8e-05,9.25369]
[1779979205982,46.6,72784.29,0.0,0.89152,8e-05,9.30772]
[1779979206991,46.59,72776.18,0.0,0.89087,8e-05,9.34628]
[1779979207998,46.59,72776.56,0.0,0.89091,8e-05,9.34396]
[1779979213036,46.58,72779.98,0.0,0.89123,8e-05,9.32512]
[1779979214041,46.58,72786.79,0.0,0.89178,8e-05,9.29193]
[1779979215051,46.58,72788.89,0.0,0.89195,8e-05,9.28144]
[1779979219078,46.58,72796.67,0.0,0.8926,8e-05,9.24253]
[1779979220086,46.58,72808.2,0.0,0.89351,8e-05,9.18696]
[1779979221118,46.57,72823.92,0.0,0.89475,8e-05,9.11158]
[1779979222118,46.57,72828.79,0.0,0.89513,8e-05,9.0882]
[1779979223119,46.57,72821.44,0.0,0.89456,8e-05,9.12316]
[1779979225137,46.57,72822.37,0.0,0.89464,8e-05,9.11847]
[1779979228152,46.57,72829.58,0.0,0.89521,8e-05,9.08362]
[1779979229160,46.57,72830.33,0.0,0.89527,8e-05,9.07993]
[1779979231190,46.57,72837.42,0.0,0.89588,8e-05,9.04085]
[1779979232182,46.57,72851.51,0.0,0.89696,8e-05,8.97388]
[1779979233188,46.57,72863.17,0.0,0.89787,8e-05,8.91809]
[1779979235207,46.57,72865.12,0.0,0.89802,8e-05,8.90874]
[1779979236230,46.57,72870.76,0.0,0.89845,8e-05,8.88183]
[1779979238229,46.57,72871.62,0.0,0.89852,8e-05,8.87767]
[1779979241261,46.57,72881.09,0.0,0.89924,8e-05,8.83282]
[1779979242258,46.57,72888.74,0.0,0.89982,8e-05,8.79676]
[1779979243263,46.57,72896.05,0.0,0.90037,8e-05,8.76241]
[1779979244286,46.57,72896.0,0.0,0.90036,8e-05,8.76275]
[1779979247293,46.57,72901.4,0.0,0.90076,7e-05,8.73772]
[1779979249311,46.57,72921.44,0.0,0.90225,7e-05,8.64404]
[1779979250316,46.57,72911.55,0.0,0.90151,7e-05,8.69066]
[1779979251344,46.57,72907.98,0.0,0.90124,7e-05,8.70762]
[1779979255372,46.57,72901.65,0.0,0.90076,7e-05,8.73807]
[1779979260388,46.57,72904.91,0.0,0.90099,7e-05,8.72355]
[1779979262402,46.58,72899.39,0.0,0.90057,7e-05,8.74982]
[1779979263410,46.58,72893.72,0.0,0.90014,8e-05,8.77662]
[1779979265443,46.58,72891.66,0.0,0.89998,8e-05,8.78658]
[1779979268459,46.58,72896.74,0.0,0.90036,8e-05,8.76282]
[1779979269467,46.58,72885.3,0.0,0.8995,8e-05,8.8168]
[1779979270476,46.58,72878.31,0.0,0.89897,8e-05,8.8498]
[1779979272484,46.58,72870.6,0.0,0.89838,8e-05,8.88614]
[1779979277521,46.58,72876.13,0.0,0.89881,8e-05,8.85963]
[1779979278527,46.58,72881.76,0.0,0.89924,8e-05,8.83301]
[1779979280541,46.58,72870.46,0.0,0.89838,8e-05,8.88639]
[1779979281547,46.58,72868.46,0.0,0.89823,8e-05,8.89577]
[1779979286581,46.57,72869.11,0.0,0.89829,8e-05,8.89224]
[1779979287590,46.57,72864.07,0.0,0.8979,8e-05,8.91602]
[1779979292629,46.57,72871.61,0.0,0.89853,8e-05,8.87525]
[1779979296653,46.57,72877.33,0.0,0.89896,8e-05,8.84816]
[1779979300702,46.57,72870.64,0.0,0.89846,8e-05,8.87976]
[1779979301698,46.57,72861.57,0.0,0.89777,8e-05,8.92257]
[1779979302704,46.57,72854.12,0.0,0.8972,8e-05,8.95773]
[1779979306740,46.57,72835.96,0.0,0.8958,8e-05,9.0435]
[1779979307756,46.57,72816.96,0.0,0.89432,8e-05,9.13383]
[1779979308749,46.57,72804.76,0.0,0.89337,8e-05,9.19177]
[1779979309762,46.57,72803.97,0.0,0.89331,8e-05,9.1953]
[1779979314843,46.56,72814.06,0.0,0.89413,8e-05,9.14568]
[1779979315866,46.56,72819.29,0.0,0.89454,8e-05,9.12055]
[1779979317870,46.56,72808.32,0.0,0.89368,8e-05,9.17262]
[1779979318878,46.56,72796.22,0.0,0.89273,8e-05,9.23029]
[1779979323919,46.55,72793.6,0.0,0.89255,8e-05,9.24132]
[1779979328953,46.55,72796.67,0.0,0.89282,8e-05,9.22498]
[1779979329960,46.55,72807.76,0.0,0.8937,8e-05,9.17161]
[1779979332981,46.55,72800.34,0.0,0.89313,8e-05,9.20639]
[1779979338019,46.54,72802.8,0.0,0.89334,8e-05,9.19327]
[1779979340033,46.54,72808.25,0.0,0.89378,8e-05,9.1667]
[1779979342053,46.54,72802.39,0.0,0.89332,8e-05,9.19426]
[1779979344058,46.54,72816.15,0.0,0.89442,8e-05,9.12797]
[1779979345068,46.54,72805.91,0.0,0.89361,8e-05,9.17672]
[1779979346073,46.53,72799.41,0.0,0.8931,8e-05,9.20757]
[1779979349113,46.53,72763.8,0.0,0.89027,8e-05,9.37786]
[1779979350115,46.53,72752.01,0.0,0.88933,8e-05,9.43418]
[1779979355145,46.52,72754.85,0.0,0.88965,8e-05,9.4131]
[1779979360179,46.51,72753.64,0.0,0.88959,8e-05,9.41655]
[1779979364221,46.5,72730.99,0.0,0.88777,8e-05,9.52414]
[1779979365223,46.5,72734.32,0.0,0.88806,8e-05,9.50751]
[1779979368239,46.5,72748.43,0.0,0.88924,8e-05,9.43731]
[1779979369247,46.49,72749.01,0.0,0.8893,8e-05,9.43391]
[1779979374287,46.49,72743.28,0.0,0.88887,8e-05,9.45913]
[1779979376307,46.49,72755.74,0.0,0.88989,8e-05,9.39846]
[1779979377317,46.48,72764.22,0.0,0.89058,8e-05,9.35691]
[1779979379331,46.48,72765.65,0.0,0.89072,8e-05,9.349]
[1779979382350,46.47,72741.81,0.0,0.88881,8e-05,9.46242]
[1779979383355,46.47,72734.03,0.0,0.88819,8e-05,9.49952]
[1779979384361,46.47,72736.84,0.0,0.88842,8e-05,9.48546]
[1779979385370,46.47,72725.66,0.0,0.88751,8e-05,9.53931]
[1779979386373,46.47,72721.75,0.0,0.8872,8e-05,9.55782]
[1779979387383,46.47,72732.49,0.0,0.88809,8e-05,9.50514]
[1779979388390,46.46,72731.59,0.0,0.88802,8e-05,9.50907]
[1779979390416,46.46,72740.82,0.0,0.8888,8e-05,9.46317]
[1779979391419,46.46,72734.09,0.0,0.88825,8e-05,9.49542]
[1779979392423,46.46,72724.6,0.0,0.88748,8e-05,9.54108]
[1779979393428,46.46,72728.3,0.0,0.88779,8e-05,9.52262]
[1779979394436,46.45,72738.36,0.0,0.88863,8e-05,9.47333]
[1779979395447,46.45,72745.62,0.0,0.88923,8e-05,9.43752]
[1779979396449,46.45,72745.26,0.0,0.88921,8e-05,9.43868]
[1779979398461,46.45,72739.6,0.0,0.88876,8e-05,9.46519]
[1779979399483,46.45,72737.35,0.0,0.88858,8e-05,9.47573]
[1779979402490,46.44,72744.31,0.0,0.88918,8e-05,9.44056]
[1779979403497,46.44,72746.35,0.0,0.88935,8e-05,9.4301]
[1779979408531,46.43,72747.93,0.0,0.88951,8e-05,9.42036]
[1779979413572,46.42,72741.36,0.0,0.88906,8e-05,9.44507]
[1779979415607,46.42,72747.04,0.0,0.88954,8e-05,9.41666]
[1779979416613,46.42,72759.88,0.0,0.89058,8e-05,9.35453]
[1779979417620,46.42,72756.68,0.0,0.89034,8e-05,9.369]
[1779979419635,46.41,72763.73,0.0,0.89092,8e-05,9.33405]
[1779979424669,46.41,72761.65,0.0,0.89079,8e-05,9.34196]
[1779979429704,46.4,72763.48,0.0,0.89097,8e-05,9.33107]
[1779979434742,46.39,72763.11,0.0,0.89098,8e-05,9.3308]
[1779979439777,46.39,72766.06,0.0,0.89125,8e-05,9.31462]
[1779979444822,46.38,72757.09,0.0,0.89055,8e-05,9.35614]
[1779979446834,46.38,72750.63,0.0,0.89004,8e-05,9.38661]
[1779979447842,46.38,72746.92,0.0,0.88974,8e-05,9.40436]
[1779979451870,46.37,72741.19,0.0,0.8893,8e-05,9.43062]
[1779979456906,46.36,72749.0,0.0,0.88998,8e-05,9.39027]
[1779979461938,46.36,72748.15,0.0,0.88995,8e-05,9.39203]
[1779979466975,46.35,72749.05,0.0,0.89006,8e-05,9.3854]
[1779979468989,46.34,72741.17,0.0,0.88943,8e-05,9.4227]
[1779979469998,46.34,72736.93,0.0,0.88909,8e-05,9.44277]
[1779979473030,46.34,72719.47,0.0,0.88772,8e-05,9.52183]
[1779979474049,46.34,72711.28,0.0,0.88705,8e-05,9.56175]
[1779979475043,46.34,72709.51,0.0,0.88691,8e-05,9.56995]
[1779979476077,46.33,72708.04,0.0,0.8868,8e-05,9.57615]
[1779979478076,46.33,72690.41,0.0,0.88535,8e-05,9.66127]
[1779979479078,46.33,72685.58,0.0,0.88495,8e-05,9.68429]
[1779979481087,46.32,72686.1,0.0,0.88502,8e-05,9.68042]
[1779979482095,46.32,72691.91,0.0,0.88552,8e-05,9.65133]
[1779979485119,46.32,72707.25,0.0,0.88683,8e-05,9.57454]
[1779979486126,46.31,72707.06,0.0,0.88682,8e-05,9.57493]
[1779979488137,46.31,72713.63,0.0,0.88738,8e-05,9.54188]
[1779979493172,46.3,72712.42,0.0,0.88732,8e-05,9.54542]
[1779979494179,46.3,72726.26,0.0,0.88847,8e-05,9.47752]
[1779979495186,46.3,72743.74,0.0,0.88991,8e-05,9.39196]
[1779979496193,46.3,72747.85,0.0,0.89025,8e-05,9.37154]
[1779979501240,46.29,72745.77,0.0,0.89012,8e-05,9.37936]
[1779979506268,46.28,72746.89,0.0,0.89025,8e-05,9.3717]
[1779979509290,46.28,72758.53,0.0,0.89121,8e-05,9.31394]
[1779979510298,46.28,72754.77,0.0,0.89091,8e-05,9.33178]
[1779979512314,46.27,72749.73,0.0,0.89052,8e-05,9.35539]
[1779979517352,46.27,72760.25,0.0,0.8914,8e-05,9.30225]
[1779979518361,46.27,72760.96,0.0,0.89147,8e-05,9.29847]
[1779979520372,46.26,72768.43,0.0,0.89208,8e-05,9.26168]
[1779979522385,46.26,72777.6,0.0,0.89282,8e-05,9.21683]
[1779979523410,46.26,72775.61,0.0,0.89267,8e-05,9.22621]
[1779979524418,46.26,72764.09,0.0,0.89175,8e-05,9.28166]
[1779979525407,46.26,72750.05,0.0,0.89062,8e-05,9.34936]
[1779979526414,46.26,72745.02,0.0,0.89021,8e-05,9.37335]
[1779979528429,46.25,72742.55,0.0,0.89003,8e-05,9.38442]
[1779979529436,46.25,72749.1,0.0,0.89057,8e-05,9.35215]
[1779979530442,46.25,72751.21,0.0,0.89075,8e-05,9.34149]
[1779979534474,46.25,72743.73,0.0,0.89021,8e-05,9.37144]
[1779979538502,46.24,72722.91,0.0,0.88854,8e-05,9.47088]
[1779979539513,46.24,72722.91,0.0,0.88854,8e-05,9.47057]
[1779979540516,46.24,72719.94,0.0,0.88831,8e-05,9.48468]
[1779979541525,46.24,72694.31,0.0,0.88618,8e-05,9.60952]
[1779979542532,46.23,72685.03,0.0,0.88542,8e-05,9.65443]
[1779979543540,46.23,72684.74,0.0,0.8854,8e-05,9.65523]
[1779979547571,46.22,72695.92,0.0,0.88638,8e-05,9.59805]
[1779979548592,46.22,72699.66,0.0,0.8867,8e-05,9.5792]
[1779979550594,46.22,72709.44,0.0,0.88753,8e-05,9.53038]
[1779979551602,46.22,72712.82,0.0,0.88782,8e-05,9.51343]
[1779979553617,46.21,72726.03,0.0,0.88892,8e-05,9.44816]
[1779979554633,46.21,72730.08,0.0,0.88926,8e-05,9.4281]
[1779979557645,46.21,72734.97,0.0,0.88968,8e-05,9.40314]
[1779979562678,46.2,72738.43,0.0,0.89,8e-05,9.38378]
[1779979567744,46.19,72737.55,0.0,0.88997,8e-05,9.38565]
[1779979570769,46.19,72728.43,0.0,0.88924,8e-05,9.42859]
[1779979571793,46.19,72726.32,0.0,0.88908,8e-05,9.43834]
[1779979573786,46.18,72717.42,0.0,0.88837,8e-05,9.48052]
[1779979575800,46.18,72711.9,0.0,0.88793,8e-05,9.50668]
[1779979577814,46.17,72716.97,0.0,0.88836,8e-05,9.48071]
[1779979580835,46.17,72730.48,0.0,0.8895,8e-05,9.41317]
[1779979581842,46.17,72737.19,0.0,0.89006,8e-05,9.38005]
[1779979586877,46.16,72743.67,0.0,0.89062,8e-05,9.34632]
[1779979589933,46.16,72749.27,0.0,0.8911,8e-05,9.31793]
[1779979590920,46.15,72757.15,0.0,0.89174,8e-05,9.27938]
[1779979591927,46.15,72766.35,0.0,0.89253,8e-05,9.22989]
[1779979593938,46.15,72761.31,0.0,0.89213,8e-05,9.25377]
[1779979594947,46.15,72756.14,0.0,0.89172,8e-05,9.27853]
[1779979598975,46.15,72749.93,0.0,0.89124,8e-05,9.3074]
[1779979599988,46.15,72744.69,0.0,0.89082,8e-05,9.33247]
[1779979601035,46.15,72733.48,0.0,0.88991,8e-05,9.38701]
[1779979602054,46.15,72657.61,0.0,0.88358,9e-05,9.75853]
[1779979604076,46.13,72595.71,0.0,0.87828,9e-05,10.06169]
[1779979605086,46.12,72596.8,0.0,0.87845,9e-05,10.05151]
[1779979606087,46.12,72624.32,0.0,0.88086,9e-05,9.91496]
[1779979607093,46.09,72640.66,0.0,0.88238,9e-05,9.82719]
[1779979608098,46.09,72640.66,0.0,0.88239,9e-05,9.82654]
[1779979609107,46.09,72650.81,0.0,0.88327,9e-05,9.77623]
[1779979611122,46.09,72637.11,0.0,0.88209,9e-05,9.84374]
[1779979612138,46.09,72640.53,0.0,0.88239,9e-05,9.82663]
[1779979613139,46.09,72628.57,0.0,0.88136,9e-05,9.88564]
[1779979614179,46.09,72620.0,0.0,0.88062,9e-05,9.92807]
[1779979615166,46.09,72616.72,0.0,0.88034,9e-05,9.94424]
[1779979620202,46.08,72618.02,0.0,0.88048,9e-05,9.93628]
[1779979621212,46.08,72628.53,0.0,0.88139,9e-05,9.88419]
[1779979622221,46.09,72629.01,0.0,0.88142,9e-05,9.88271]
[1779979626247,46.11,72634.75,0.0,0.88178,9e-05,9.86172]
[1779979631287,46.12,72635.73,0.0,0.88185,9e-05,9.85785]
[1779979632288,46.13,72627.47,0.0,0.88108,9e-05,9.90228]
[1779979635336,46.14,72618.03,0.0,0.88019,9e-05,9.95301]
[1779979636326,46.15,72610.11,0.0,0.87945,9e-05,9.99523]
[1779979637334,46.15,72602.12,0.0,0.87875,9e-05,10.03504]
[1779979639414,46.15,72617.64,0.0,0.8801,9e-05,9.95819]
[1779979640423,46.16,72625.37,0.0,0.88073,9e-05,9.92262]
[1779979641432,46.16,72632.57,0.0,0.88135,9e-05,9.88733]
[1779979643467,46.16,72632.53,0.0,0.88134,9e-05,9.88784]
[1779979647470,46.17,72644.7,0.0,0.88236,9e-05,9.82904]
[1779979648485,46.17,72659.46,0.0,0.88362,9e-05,9.75629]
[1779979650314,46.17,72665.21,0.0,0.8841,8e-05,9.72871]
[1779979651504,46.17,72671.76,0.0,0.88469,8e-05,9.69218]
[1779979652511,46.17,72681.67,0.0,0.88552,8e-05,9.64394]
[1779979653516,46.17,72684.11,0.0,0.88572,8e-05,9.63228]
[1779979657544,46.18,72672.65,0.0,0.88473,8e-05,9.68982]
[1779979658550,46.18,72670.47,0.0,0.88454,8e-05,9.70077]
[1779979663586,46.18,72675.99,0.0,0.88499,8e-05,9.67475]
[1779979667624,46.19,72661.4,0.0,0.88374,8e-05,9.74743]
[1779979668633,46.19,72656.41,0.0,0.88331,9e-05,9.77267]
[1779979672662,46.19,72663.09,0.0,0.88385,8e-05,9.74111]
[1779979674679,46.2,72657.37,0.0,0.88336,9e-05,9.76962]
[1779979679725,46.2,72658.02,0.0,0.88338,9e-05,9.76831]
[1779979683760,46.2,72677.21,0.0,0.88499,8e-05,9.67491]
[1779979684767,46.21,72681.83,0.0,0.88534,8e-05,9.65452]
[1779979689814,46.23,72680.7,0.0,0.88515,8e-05,9.66569]
[1779979690820,46.23,72687.14,0.0,0.8857,8e-05,9.63411]
[1779979691826,46.24,72708.05,0.0,0.88739,8e-05,9.53455]
[1779979692829,46.24,72713.01,0.0,0.8878,8e-05,9.51077]
[1779979696855,46.25,72717.97,0.0,0.88818,8e-05,9.48848]
[1779979698868,46.25,72729.63,0.0,0.88912,8e-05,9.43228]
[1779979699875,46.25,72732.22,0.0,0.88933,8e-05,9.42004]
[1779979700883,46.25,72739.66,0.0,0.88993,8e-05,9.38425]
[1779979701892,46.25,72744.17,0.0,0.89029,8e-05,9.36279]
[1779979703906,46.26,72753.06,0.0,0.891,8e-05,9.3206]
[1779979704916,46.26,72753.24,0.0,0.891,8e-05,9.32024]
[1779979705920,46.26,72746.31,0.0,0.89043,8e-05,9.35436]
[1779979706929,46.26,72748.25,0.0,0.89058,8e-05,9.3454]
[1779979709947,46.27,72736.33,0.0,0.88959,8e-05,9.40467]
[1779979710954,46.27,72738.02,0.0,0.88972,8e-05,9.39683]
[1779979714985,46.28,72744.85,0.0,0.8903,8e-05,9.36082]
[1779979719014,46.28,72750.69,0.0,0.89074,8e-05,9.33423]
[1779979722034,46.29,72753.67,0.0,0.89096,8e-05,9.32121]
[1779979727070,46.29,72750.04,0.0,0.89063,8e-05,9.34114]
[1779979731103,46.3,72743.0,0.0,0.89003,8e-05,9.37709]
[1779979733114,46.3,72738.13,0.0,0.88961,8e-05,9.40176]
[1779979738147,46.31,72739.12,0.0,0.88964,8e-05,9.39995]
[1779979739154,46.32,72734.04,0.0,0.88922,8e-05,9.42521]
[1779979741169,46.32,72736.05,0.0,0.88937,8e-05,9.41653]
[1779979746204,46.33,72733.78,0.0,0.88913,8e-05,9.43029]
[1779979751243,46.34,72732.8,0.0,0.88901,8e-05,9.43772]
[1779979753256,46.34,72724.79,0.0,0.88834,8e-05,9.47769]
[1779979756275,46.35,72718.7,0.0,0.88781,8e-05,9.50872]
[1779979758335,46.35,72713.62,0.0,0.88738,8e-05,9.53433]
[1779979759322,46.35,72706.4,0.0,0.88678,8e-05,9.56953]
[1779979760315,46.35,72692.67,0.0,0.88563,8e-05,9.63657]
[1779979761355,46.35,72689.13,0.0,0.88532,8e-05,9.65463]
[1779979762322,46.35,72690.21,0.0,0.88541,8e-05,9.64982]
[1779979764335,46.35,72685.16,0.0,0.88498,8e-05,9.67499]
[1779979765346,46.35,72678.03,0.0,0.88437,8e-05,9.7101]
[1779979767356,46.36,72673.77,0.0,0.88401,8e-05,9.73112]
[1779979770385,46.36,72678.88,0.0,0.88444,8e-05,9.70645]
[1779979772392,46.36,72682.83,0.0,0.88481,8e-05,9.68289]
[1779979777428,46.36,72688.35,0.0,0.88526,8e-05,9.65673]
[1779979782465,46.37,72696.48,0.0,0.88591,8e-05,9.61841]
[1779979783535,46.37,72700.03,0.0,0.8862,8e-05,9.60138]
[1779979784515,46.37,72706.49,0.0,0.88674,8e-05,9.57017]
[1779979785509,46.37,72700.17,0.0,0.88621,8e-05,9.60101]
[1779979786520,46.37,72691.61,0.0,0.88548,8e-05,9.6435]
[1779979787524,46.37,72686.31,0.0,0.88503,8e-05,9.66968]
[1779979789534,46.37,72681.28,0.0,0.8846,8e-05,9.69472]
[1779979794570,46.38,72682.66,0.0,0.8847,8e-05,9.68895]
[1779979797593,46.38,72693.5,0.0,0.8856,8e-05,9.63654]
[1779979798600,46.38,72696.42,0.0,0.88584,8e-05,9.62254]
[1779979803634,46.38,72697.58,0.0,0.88592,8e-05,9.61833]
[1779979805657,46.38,72705.33,0.0,0.88656,8e-05,9.58082]
[1779979806655,46.39,72712.08,0.0,0.88711,8e-05,9.54859]
[1779979807662,46.39,72715.65,0.0,0.88739,8e-05,9.53162]
[1779979811465,46.39,72703.4,0.0,0.88636,8e-05,9.59261]
[1779979812698,46.4,72697.22,0.0,0.88583,8e-05,9.62353]
[1779979813705,46.4,72695.77,0.0,0.8857,8e-05,9.63092]
[1779979816732,46.4,72703.97,0.0,0.88636,8e-05,9.5922]
[1779979817734,46.4,72712.13,0.0,0.88704,8e-05,9.55243]
[1779979818749,46.4,72721.71,0.0,0.88783,8e-05,9.50623]
[1779979819747,46.4,72727.64,0.0,0.88831,8e-05,9.47767]
[1779979821542,46.41,72726.85,0.0,0.88823,8e-05,9.48233]
[1779979822770,46.41,72720.65,0.0,0.88771,8e-05,9.51298]
[1779979823774,46.41,72721.2,0.0,0.88775,8e-05,9.51078]
[1779979825789,46.41,72728.86,0.0,0.88837,8e-05,9.47403]
[1779979826803,46.41,72736.6,0.0,0.88899,8e-05,9.43737]
[1779979827802,46.41,72749.88,0.0,0.89008,8e-05,9.37303]
[1779979828810,46.42,72751.44,0.0,0.89019,8e-05,9.36636]
[1779979831615,46.42,72757.42,0.0,0.89071,8e-05,9.33342]
[1779979834855,46.42,72751.29,0.0,0.89019,8e-05,9.36406]
[1779979837879,46.43,72756.51,0.0,0.8906,8e-05,9.34002]
[1779979839891,46.43,72746.87,0.0,0.8898,8e-05,9.38751]
[1779979842930,46.43,72741.75,0.0,0.88936,8e-05,9.41347]
[1779979844932,46.44,72730.79,0.0,0.88846,8e-05,9.46727]
[1779979849966,46.44,72731.68,0.0,0.88851,8e-05,9.46429]
[1779979855005,46.45,72738.09,0.0,0.88901,8e-05,9.43478]
[1779979858025,46.45,72745.09,0.0,0.88956,8e-05,9.40195]
[1779979863074,46.46,72741.84,0.0,0.88927,8e-05,9.41949]
[1779979868132,46.46,72758.15,0.0,0.89056,8e-05,9.3423]
[1779979869118,46.46,72767.58,0.0,0.89132,8e-05,9.29712]
[1779979872143,46.47,72761.49,0.0,0.89081,8e-05,9.32739]
[1779979877171,46.47,72762.54,0.0,0.89087,8e-05,9.32374]
[1779979879199,46.47,72756.33,0.0,0.89036,8e-05,9.35423]
[1779979880195,46.47,72750.18,0.0,0.88986,8e-05,9.38415]
[1779979881201,46.47,72744.3,0.0,0.88938,8e-05,9.41276]
[1779979884223,46.47,72753.1,0.0,0.89009,8e-05,9.37077]
[1779979889258,46.48,72757.94,0.0,0.89046,8e-05,9.34852]
[1779979894295,46.48,72764.46,0.0,0.89101,8e-05,9.31378]
[1779979897315,46.49,72775.06,0.0,0.89185,8e-05,9.26373]
[1779979900341,46.49,72780.13,0.0,0.89223,8e-05,9.24055]
[1779979906382,46.5,72777.89,0.0,0.89201,8e-05,9.25372]
[1779979911420,46.51,72782.23,0.0,0.89233,8e-05,9.23479]
[1779979914441,46.51,72790.88,0.0,0.893,8e-05,9.19452]
[1779979915448,46.51,72799.42,0.0,0.89367,8e-05,9.15402]
[1779979916455,46.51,72803.53,0.0,0.89398,8e-05,9.13485]
[1779979920485,46.52,72791.58,0.0,0.893,8e-05,9.19423]
[1779979921492,46.52,72784.29,0.0,0.89242,8e-05,9.22966]
[1779979922507,46.52,72784.04,0.0,0.89239,8e-05,9.23126]
[1779979923515,46.52,72773.02,0.0,0.8915,8e-05,9.28463]
[1779979924517,46.53,72768.03,0.0,0.8911,8e-05,9.30896]
[1779979926538,46.53,72768.14,0.0,0.8911,8e-05,9.30896]
[1779979928546,46.53,72775.32,0.0,0.89166,8e-05,9.27494]
[1779979929551,46.53,72778.48,0.0,0.89191,8e-05,9.26007]
[1779979931565,46.53,72787.32,0.0,0.89261,8e-05,9.21832]
[1779979935597,46.54,72795.33,0.0,0.89322,8e-05,9.18151]
[1779979936599,46.54,72796.87,0.0,0.89333,8e-05,9.17458]
[1779979939620,46.54,72801.32,0.0,0.89366,8e-05,9.15467]
[1779979940629,46.54,72814.56,0.0,0.8947,8e-05,9.0916]
[1779979941641,46.55,72831.84,0.0,0.89604,8e-05,9.00955]
[1779979942641,46.55,72831.45,0.0,0.89601,8e-05,9.01186]
[1779979947684,46.55,72828.56,0.0,0.89576,8e-05,9.02713]
[1779979948715,46.55,72818.43,0.0,0.89496,8e-05,9.07585]
[1779979949715,46.55,72811.29,0.0,0.8944,8e-05,9.10994]
[1779979950721,46.56,72803.88,0.0,0.89381,8e-05,9.1458]
[1779979951729,46.56,72803.08,0.0,0.89379,8e-05,9.14499]
[1779979953756,46.56,72797.16,0.0,0.89332,8e-05,9.17333]
[1779979958787,46.56,72796.09,0.0,0.89322,8e-05,9.17946]
[1779979962817,46.56,72802.06,0.0,0.89368,8e-05,9.15168]
[1779979966843,46.56,72810.35,0.0,0.89432,8e-05,9.113]
[1779979967852,46.57,72816.03,0.0,0.89476,8e-05,9.08616]
[1779979969864,46.57,72819.09,0.0,0.89499,8e-05,9.07224]
[1779979972647,46.57,72830.66,0.0,0.89588,8e-05,9.01782]
[1779979972888,46.57,72830.66,0.0,0.89588,8e-05,9.018]
[1779979973895,46.57,72836.77,0.0,0.89635,8e-05,8.98914]
[1779979974902,46.57,72835.36,0.0,0.89624,8e-05,8.99609]
[1779979979936,46.58,72839.86,0.0,0.89656,8e-05,8.97597]
[1779979984972,46.58,72836.99,0.0,0.89632,8e-05,8.99097]
[1779979990013,46.59,72836.28,0.0,0.89625,8e-05,8.99558]
[1779979992791,46.59,72842.57,0.0,0.89672,8e-05,8.96649]
[1779979995044,46.59,72828.54,0.0,0.89562,8e-05,9.03378]
[1779979996051,46.59,72825.38,0.0,0.89537,8e-05,9.04903]
[1779979999074,46.59,72817.5,0.0,0.89475,8e-05,9.08711]
[1779980001086,46.59,72816.43,0.0,0.89466,8e-05,9.09245]
[1779980006126,46.6,72824.16,0.0,0.89526,8e-05,9.05622]
[1779980007128,46.6,72824.63,0.0,0.89529,8e-05,9.05415]
[1779980008136,46.6,72816.79,0.0,0.89467,8e-05,9.09171]
[1779980009143,46.6,72814.6,0.0,0.8945,8e-05,9.10229]
[1779980015187,46.6,72815.6,0.0,0.89461,8e-05,9.09357]
[1779980018206,46.6,72824.81,0.0,0.89533,8e-05,9.05003]
[1779980019214,46.6,72827.25,0.0,0.89551,8e-05,9.03859]
[1779980022302,46.6,72852.23,0.0,0.89744,8e-05,8.92059]
[1779980024289,46.61,72883.34,0.0,0.8998,8e-05,8.77427]
[1779980025291,46.62,72890.35,0.0,0.90026,8e-05,8.74555]
[1779980026300,46.62,72878.38,0.0,0.89936,8e-05,8.80189]
[1779980027312,46.62,72876.41,0.0,0.8992,8e-05,8.81147]
[1779980029324,46.62,72884.27,0.0,0.89979,8e-05,8.77482]
[1779980034352,46.63,72883.41,0.0,0.89971,8e-05,8.78]
[1779980035358,46.63,72878.23,0.0,0.89931,8e-05,8.80472]
[1779980037372,46.63,72875.62,0.0,0.8991,8e-05,8.8176]
[1779980039388,46.63,72867.77,0.0,0.8985,8e-05,8.85518]
[1779980040398,46.63,72860.65,0.0,0.89795,8e-05,8.88904]
[1779980041403,46.63,72858.95,0.0,0.89782,8e-05,8.89725]
[1779980044425,46.63,72853.35,0.0,0.89737,8e-05,8.92469]
[1779980049458,46.64,72853.12,0.0,0.89733,8e-05,8.92768]
[1779980054497,46.65,72849.11,0.0,0.89699,8e-05,8.94854]
[1779980059529,46.65,72855.2,0.0,0.89743,8e-05,8.92149]
[1779980064564,46.66,72852.7,0.0,0.8972,8e-05,8.93561]
[1779980069598,46.67,72849.06,0.0,0.89689,8e-05,8.9546]
[1779980074637,46.67,72851.36,0.0,0.89709,8e-05,8.94046]
[1779980079671,46.68,72849.19,0.0,0.89689,8e-05,8.95287]
[1779980084706,46.68,72848.47,0.0,0.89681,8e-05,8.95795]
[1779980086718,46.69,72841.91,0.0,0.89629,8e-05,8.98971]
[1779980087727,46.69,72831.49,0.0,0.89548,8e-05,9.03947]
[1779980088737,46.69,72827.72,0.0,0.89518,8e-05,9.05761]
[1779980091756,46.69,72823.63,0.0,0.89485,8e-05,9.0776]
[1779980093770,46.69,72837.51,0.0,0.89593,8e-05,9.01192]
[1779980094777,46.69,72840.44,0.0,0.89615,8e-05,8.99826]
[1779980099809,46.7,72836.74,0.0,0.89585,8e-05,9.01705]
[1779980104846,46.7,72841.72,0.0,0.89621,8e-05,8.99467]
[1779980109879,46.7,72843.96,0.0,0.89637,8e-05,8.9853]
[1779980114914,46.71,72848.09,0.0,0.89666,8e-05,8.96712]
[1779980117936,46.71,72856.37,0.0,0.89729,8e-05,8.92883]
[1779980120956,46.72,72857.39,0.0,0.89735,8e-05,8.92506]
[1779980125991,46.72,72860.95,0.0,0.89759,8e-05,8.90996]
[1779980131034,46.73,72861.28,0.0,0.89763,8e-05,8.90558]
[1779980132044,46.73,72866.79,0.0,0.89805,8e-05,8.87994]
[1779980134058,46.73,72872.89,0.0,0.89851,8e-05,8.85177]
[1779980136070,46.73,72880.05,0.0,0.89905,8e-05,8.81824]
[1779980139105,46.73,72887.26,0.0,0.89959,8e-05,8.7846]
[1779980140096,46.73,72890.42,0.0,0.89982,8e-05,8.76986]
[1779980143118,46.73,72883.86,0.0,0.89932,8e-05,8.80121]
[1779980148156,46.73,72889.2,0.0,0.89972,8e-05,8.77638]
[1779980153190,46.74,72890.48,0.0,0.89981,8e-05,8.77072]
[1779980158223,46.74,72888.73,0.0,0.89967,8e-05,8.77934]
[1779980164029,46.74,72900.44,0.0,0.90054,7e-05,8.72496]
[1779980169300,46.74,72898.4,0.0,0.90038,8e-05,8.73517]
[1779980172321,46.74,72903.45,0.0,0.90075,7e-05,8.71191]
[1779980177356,46.75,72902.62,0.0,0.90068,7e-05,8.71656]
[1779980182391,46.75,72903.39,0.0,0.90073,7e-05,8.71371]
[1779980187426,46.75,72910.28,0.0,0.90123,7e-05,8.68231]
[1779980192461,46.75,72911.07,0.0,0.90132,7e-05,8.67493]
[1779980197497,46.76,72912.35,0.0,0.9014,7e-05,8.6699]
[1779980200553,46.76,72920.01,0.0,0.90196,7e-05,8.63478]
[1779980201532,46.76,72927.3,0.0,0.90249,7e-05,8.6011]
[1779980206565,46.76,72925.16,0.0,0.90231,7e-05,8.61239]
[1779980210595,46.77,72917.62,0.0,0.90174,7e-05,8.64854]
[1779980215630,46.77,72915.63,0.0,0.90157,7e-05,8.65888]
[1779980220676,46.77,72911.24,0.0,0.90123,7e-05,8.68032]
[1779980222688,46.78,72894.63,0.0,0.89999,8e-05,8.75829]
[1779980227724,46.78,72898.35,0.0,0.90026,8e-05,8.74124]
[1779980228728,46.78,72905.49,0.0,0.90079,7e-05,8.70794]
[1779980233763,46.78,72902.7,0.0,0.90057,7e-05,8.72165]
[1779980238798,46.78,72904.15,0.0,0.90067,7e-05,8.71555]
[1779980243841,46.78,72902.58,0.0,0.90054,7e-05,8.72359]
[1779980248868,46.79,72899.24,0.0,0.90028,8e-05,8.7399]
[1779980253904,46.79,72903.6,0.0,0.90064,7e-05,8.7155]
[1779980258941,46.79,72902.48,0.0,0.90055,7e-05,8.72144]
[1779980263012,46.79,72887.21,0.0,0.89939,8e-05,8.79357]
[1779980264019,46.79,72867.68,0.0,0.89791,8e-05,8.88546]
[1779980265046,46.79,72858.82,0.0,0.89723,8e-05,8.92726]
[1779980266038,46.79,72858.68,0.0,0.89722,8e-05,8.92787]
[1779980271078,46.8,72860.64,0.0,0.89734,8e-05,8.92022]
[1779980276111,46.8,72860.94,0.0,0.89735,8e-05,8.92018]
[1779980278124,46.8,72866.58,0.0,0.89777,8e-05,8.89376]
[1779980282151,46.8,72871.77,0.0,0.89816,8e-05,8.8698]
[1779980283160,46.8,72866.56,0.0,0.89776,8e-05,8.89449]
[1779980286180,46.81,72874.98,0.0,0.8984,8e-05,8.85511]
[1779980291216,46.81,72870.87,0.0,0.89808,8e-05,8.875]
[1779980296268,46.81,72864.1,0.0,0.89755,8e-05,8.90767]
[1779980297270,46.81,72870.49,0.0,0.89804,8e-05,8.87764]
[1779980298278,46.81,72884.89,0.0,0.89913,8e-05,8.80995]
[1779980299296,46.81,72887.11,0.0,0.8993,8e-05,8.79965]
[1779980304328,46.81,72886.8,0.0,0.89926,8e-05,8.80173]
[1779980307349,46.81,72893.08,0.0,0.89973,8e-05,8.77239]
[1779980312388,46.81,72894.33,0.0,0.89987,8e-05,8.7623]
[1779980317465,46.82,72894.69,0.0,0.89989,8e-05,8.76102]
[1779980323463,46.82,72897.99,0.0,0.90013,8e-05,8.74604]
[1779980326487,46.82,72892.43,0.0,0.89971,8e-05,8.77238]
[1779980330520,46.82,72898.67,0.0,0.90017,8e-05,8.74349]
[1779980335559,46.82,72899.87,0.0,0.90025,8e-05,8.73846]
[1779980340590,46.82,72902.63,0.0,0.90045,7e-05,8.72616]
[1779980345629,46.83,72902.31,0.0,0.90041,7e-05,8.7283]
[1779980350664,46.83,72899.84,0.0,0.90022,8e-05,8.74046]
[1779980355703,46.83,72896.68,0.0,0.89997,8e-05,8.75573]
[1779980360734,46.83,72900.16,0.0,0.90023,8e-05,8.73999]
[1779980365770,46.83,72900.54,0.0,0.90025,7e-05,8.73881]
[1779980370807,46.84,72899.25,0.0,0.90014,8e-05,8.74542]
[1779980375842,46.84,72900.7,0.0,0.90028,7e-05,8.73459]
[1779980376850,46.84,72910.98,0.0,0.90105,7e-05,8.68674]
[1779980378862,46.84,72916.91,0.0,0.90148,7e-05,8.65952]
[1779980383897,46.84,72914.24,0.0,0.90127,7e-05,8.67299]
[1779980388935,46.85,72915.84,0.0,0.90137,7e-05,8.66651]
[1779980390947,46.85,72922.0,0.0,0.90182,7e-05,8.63825]
[1779980395987,46.85,72918.47,0.0,0.90154,7e-05,8.6558]
[1779980401039,46.85,72919.58,0.0,0.90161,7e-05,8.65142]
[1779980404047,46.86,72906.5,0.0,0.90063,7e-05,8.71305]
[1779980405051,46.86,72894.58,0.0,0.89973,8e-05,8.76904]
[1779980406075,46.86,72888.57,0.0,0.89928,8e-05,8.7972]
[1779980407070,46.86,72885.49,0.0,0.89905,8e-05,8.81166]
[1779980409085,46.86,72889.04,0.0,0.89931,8e-05,8.79551]
[1779980410102,46.86,72910.31,0.0,0.9009,7e-05,8.696]
[1779980411100,46.86,72908.06,0.0,0.90074,7e-05,8.7065]
[1779980412111,46.86,72896.58,0.0,0.89988,8e-05,8.76005]
[1779980413120,46.86,72901.53,0.0,0.90025,7e-05,8.73707]
[1779980415128,46.86,72895.3,0.0,0.89978,8e-05,8.76638]
[1779980416139,46.86,72895.72,0.0,0.89981,8e-05,8.76445]
[1779980419157,46.86,72889.43,0.0,0.89933,8e-05,8.79398]
[1779980422178,46.86,72873.6,0.0,0.89813,8e-05,8.86837]
[1779980423184,46.86,72872.89,0.0,0.89808,8e-05,8.87182]
[1779980428225,46.86,72871.03,0.0,0.89793,8e-05,8.88105]
[1779980429231,46.86,72882.56,0.0,0.8988,8e-05,8.82673]
[1779980430244,46.86,72886.47,0.0,0.8991,8e-05,8.80834]
[1779980431246,46.86,72898.04,0.0,0.90002,8e-05,8.74949]
[1779980432253,46.86,72902.97,0.0,0.90039,7e-05,8.72649]
[1779980434278,46.86,72906.26,0.0,0.90063,7e-05,8.71134]
[1779980437293,46.86,72910.86,0.0,0.90097,7e-05,8.6903]
[1779980441322,46.87,72905.35,0.0,0.90055,7e-05,8.71664]
[1779980444347,46.87,72896.02,0.0,0.89984,8e-05,8.76064]
[1779980445350,46.87,72896.12,0.0,0.89985,8e-05,8.76023]
[1779980449377,46.87,72901.25,0.0,0.90023,7e-05,8.73654]
[1779980455422,46.87,72898.68,0.0,0.90002,8e-05,8.74914]
[1779980457441,46.87,72914.98,0.0,0.90124,7e-05,8.67319]
[1779980458440,46.87,72921.68,0.0,0.90173,7e-05,8.64217]
[1779980459450,46.87,72922.2,0.0,0.90177,7e-05,8.64]
[1779980464486,46.88,72922.34,0.0,0.90176,7e-05,8.64084]
[1779980469523,46.88,72922.5,0.0,0.90175,7e-05,8.64128]
[1779980471541,46.88,72915.75,0.0,0.90124,7e-05,8.67313]
[1779980472550,46.88,72909.97,0.0,0.90081,7e-05,8.70009]
[1779980473551,46.88,72905.71,0.0,0.90049,7e-05,8.72024]
[1779980476571,46.88,72898.94,0.0,0.89998,8e-05,8.75211]
[1779980480599,46.88,72905.28,0.0,0.90045,7e-05,8.7228]
[1779980486344,46.89,72906.77,0.0,0.90055,7e-05,8.71631]
[1779980487650,46.89,72915.23,0.0,0.90118,7e-05,8.67714]
[1779980492685,46.89,72916.93,0.0,0.90134,7e-05,8.66535]
[1779980493693,46.89,72911.42,0.0,0.90092,7e-05,8.69138]
[1779980497721,46.89,72919.04,0.0,0.90148,7e-05,8.65653]
[1779980502769,46.9,72922.8,0.0,0.90174,7e-05,8.64016]
[1779980506492,46.9,72917.35,0.0,0.90133,7e-05,8.66613]
[1779980511833,46.9,72919.67,0.0,0.90148,7e-05,8.65653]
[1779980516882,46.91,72919.89,0.0,0.90148,7e-05,8.65632]
[1779980518884,46.91,72925.37,0.0,0.90188,7e-05,8.63151]
[1779980523935,46.91,72933.75,0.0,0.90248,7e-05,8.59359]
[1779980527958,46.92,72918.04,0.0,0.9013,7e-05,8.66798]
[1779980528968,46.92,72912.29,0.0,0.90087,7e-05,8.69492]
[1779980534000,46.92,72915.77,0.0,0.90112,7e-05,8.67949]
[1779980537025,46.92,72928.1,0.0,0.90202,7e-05,8.62269]
[1779980538035,46.92,72934.8,0.0,0.90251,7e-05,8.59188]
[1779980543068,46.93,72931.52,0.0,0.90225,7e-05,8.60852]
[1779980545083,46.93,72925.69,0.0,0.90181,7e-05,8.6361]
[1779980546088,46.93,72918.45,0.0,0.90127,7e-05,8.67003]
[1779980547096,46.93,72918.53,0.0,0.90127,7e-05,8.66984]
[1779980552132,46.93,72918.11,0.0,0.90127,7e-05,8.66801]
[1779980557166,46.94,72919.99,0.0,0.9014,7e-05,8.66023]
[1779980562202,46.94,72920.73,0.0,0.90144,7e-05,8.65779]
[1779980567240,46.94,72919.57,0.0,0.90134,7e-05,8.66412]
[1779980571265,46.94,72896.3,0.0,0.89959,8e-05,8.77325]
[1779980572277,46.94,72889.59,0.0,0.89908,8e-05,8.80463]
[1779980577310,46.94,72899.27,0.0,0.89981,8e-05,8.75911]
[1779980578316,46.94,72902.55,0.0,0.90006,7e-05,8.74382]
[1779980582354,46.94,72901.22,0.0,0.89996,8e-05,8.75028]
[1779980583363,46.94,72892.43,0.0,0.89929,8e-05,8.79144]
[1779980584371,46.94,72888.02,0.0,0.89896,8e-05,8.81208]
[1779980589406,46.94,72888.31,0.0,0.89899,8e-05,8.81058]
[1779980593438,46.94,72871.47,0.0,0.89771,8e-05,8.88949]
[1779980594445,46.94,72865.91,0.0,0.89729,8e-05,8.9155]
[1779980597466,46.94,72865.1,0.0,0.89723,8e-05,8.91877]
[1779980602504,46.94,72869.85,0.0,0.89761,8e-05,8.8956]
[1779980607540,46.94,72866.55,0.0,0.89737,8e-05,8.91029]
[1779980609550,46.94,72857.56,0.0,0.89668,8e-05,8.95269]
[1779980611566,46.94,72857.05,0.0,0.89669,8e-05,8.95042]
[1779980616599,46.94,72855.64,0.0,0.89658,8e-05,8.95703]
[1779980621637,46.94,72857.12,0.0,0.89669,8e-05,8.94999]
[1779980623649,46.94,72864.83,0.0,0.89728,8e-05,8.91367]
[1779980624657,46.94,72866.85,0.0,0.89744,8e-05,8.90421]
[1779980627679,46.93,72873.24,0.0,0.89793,8e-05,8.87391]
[1779980629692,46.93,72875.35,0.0,0.89809,8e-05,8.86377]
[1779980630698,46.93,72881.29,0.0,0.89855,8e-05,8.83579]
[1779980631706,46.93,72881.76,0.0,0.89858,8e-05,8.83353]
[1779980636740,46.93,72884.17,0.0,0.89877,8e-05,8.82199]
[1779980641777,46.93,72886.92,0.0,0.89898,8e-05,8.8089]
[1779980643789,46.93,72890.28,0.0,0.89924,8e-05,8.79314]
[1779980648829,46.93,72890.05,0.0,0.89922,8e-05,8.79424]
[1779980653859,46.93,72892.7,0.0,0.89942,8e-05,8.78183]
[1779980658898,46.93,72892.63,0.0,0.89941,8e-05,8.78213]
[1779980663933,46.93,72890.4,0.0,0.89924,8e-05,8.79256]
[1779980667684,46.93,72902.49,0.0,0.90015,7e-05,8.73605]
[1779980672996,46.93,72897.93,0.0,0.89985,8e-05,8.753]
[1779980679043,46.93,72899.29,0.0,0.89995,8e-05,8.74693]
[1779980684078,46.93,72899.31,0.0,0.89995,8e-05,8.74707]
[1779980689113,46.94,72899.23,0.0,0.89994,8e-05,8.74767]
[1779980694149,46.94,72900.68,0.0,0.90004,8e-05,8.74123]
[1779980699183,46.94,72896.78,0.0,0.89974,8e-05,8.75971]
[1779980702293,46.94,72910.92,0.0,0.9008,7e-05,8.69374]
[1779980704240,46.94,72913.93,0.0,0.90102,7e-05,8.68007]
[1779980708280,46.94,72921.68,0.0,0.90159,7e-05,8.64449]
[1779980709285,46.95,72939.22,0.0,0.90285,7e-05,8.56545]
[1779980710296,46.95,72959.04,0.0,0.90429,7e-05,8.47389]
[1779980711308,46.95,72962.35,0.0,0.90453,7e-05,8.45883]
[1779980712310,46.95,72984.73,0.0,0.90614,7e-05,8.35592]
[1779980713327,46.95,72994.36,0.0,0.90683,7e-05,8.31195]
[1779980714325,46.95,72997.59,0.0,0.90705,7e-05,8.29738]
[1779980715334,46.95,73003.29,0.0,0.90745,7e-05,8.27156]
[1779980717345,46.95,73007.87,0.0,0.90777,7e-05,8.2512]
[1779980718354,46.95,73023.94,0.0,0.90889,7e-05,8.17834]
[1779980719361,46.95,73016.19,0.0,0.90834,7e-05,8.21393]
[1779980720372,46.96,73016.19,0.0,0.90834,7e-05,8.21405]
[1779980721381,46.96,73011.52,0.0,0.90801,7e-05,8.23566]
[1779980722386,46.96,73020.32,0.0,0.90862,7e-05,8.19591]
[1779980723397,46.96,73037.94,0.0,0.90985,7e-05,8.11605]
[1779980724402,46.96,73049.68,0.0,0.91066,7e-05,8.06318]
[1779980725408,46.96,73055.12,0.0,0.91103,7e-05,8.03892]
[1779980727425,46.96,73059.5,0.0,0.91132,7e-05,8.01957]
[1779980729439,46.96,73061.25,0.0,0.91144,7e-05,8.01191]
[1779980731452,46.97,73048.99,0.0,0.91062,7e-05,8.06391]
[1779980732461,46.97,73043.89,0.0,0.91026,7e-05,8.08752]
[1779980733493,46.97,73038.74,0.0,0.9099,7e-05,8.11081]
[1779980734474,46.97,73021.85,0.0,0.90871,7e-05,8.18845]
[1779980735480,46.97,73016.92,0.0,0.90836,7e-05,8.21124]
[1779980736488,46.97,73022.03,0.0,0.90871,7e-05,8.18834]
[1779980737494,46.97,73033.78,0.0,0.90953,7e-05,8.13511]
[1779980738501,46.97,73037.73,0.0,0.9098,7e-05,8.11739]
[1779980741525,46.98,73029.97,0.0,0.90925,7e-05,8.15344]
[1779980742531,46.98,73021.38,0.0,0.90865,7e-05,8.19286]
[1779980743542,46.98,73019.83,0.0,0.90853,7e-05,8.20027]
[1779980745554,46.98,73026.1,0.0,0.90896,7e-05,8.17252]
[1779980747567,46.98,73020.8,0.0,0.90858,7e-05,8.19735]
[1779980752602,46.99,73021.34,0.0,0.90859,7e-05,8.19667]
[1779980753616,46.99,73030.96,0.0,0.90925,7e-05,8.15336]
[1779980754618,46.99,73030.96,0.0,0.90925,7e-05,8.15377]
[1779980756630,46.99,73033.97,0.0,0.90945,7e-05,8.14045]
[1779980758644,47.0,73041.01,0.0,0.90993,7e-05,8.10924]
[1779980759651,47.0,73051.4,0.0,0.91065,7e-05,8.06226]
[1779980760658,47.0,73053.91,0.0,0.91082,7e-05,8.05096]
[1779980762680,47.0,73047.52,0.0,0.91038,7e-05,8.07986]
[1779980763686,47.0,73039.81,0.0,0.90985,7e-05,8.11471]
[1779980764688,47.0,73038.83,0.0,0.90978,7e-05,8.11909]
[1779980766703,47.0,73030.72,0.0,0.90921,7e-05,8.15652]
[1779980767707,47.0,73025.77,0.0,0.90886,7e-05,8.1794]
[1779980772749,47.01,73023.86,0.0,0.90869,7e-05,8.19005]
[1779980774766,47.01,73020.35,0.0,0.90843,7e-05,8.20674]
[1779980779809,47.01,73014.66,0.0,0.90801,7e-05,8.23444]
[1779980780814,47.02,73013.35,0.0,0.90791,7e-05,8.24072]
[1779980784842,47.02,73005.33,0.0,0.90733,7e-05,8.27843]
[1779980789896,47.02,73006.35,0.0,0.90738,7e-05,8.27494]
[1779980791913,47.03,73012.57,0.0,0.90786,7e-05,8.24251]
[1779980796949,47.03,73010.86,0.0,0.90772,7e-05,8.25164]
[1779980799967,47.03,73019.06,0.0,0.90828,7e-05,8.21515]
[1779980801982,47.03,73016.07,0.0,0.90806,7e-05,8.22939]
[1779980802988,47.04,73010.08,0.0,0.90763,7e-05,8.25708]
[1779980803995,47.04,73008.36,0.0,0.90751,7e-05,8.2649]
[1779980809031,47.02,73005.67,0.0,0.90741,7e-05,8.27117]
[1779980810042,47.01,72997.65,0.0,0.90689,7e-05,8.30477]
[1779980811049,47.0,72994.75,0.0,0.90669,7e-05,8.31729]
[1779980813059,46.98,73003.35,0.0,0.90742,7e-05,8.27066]
[1779980814070,46.97,73006.45,0.0,0.90768,7e-05,8.25351]
[1779980818093,46.93,73001.22,0.0,0.90747,7e-05,8.26652]
[1779980823131,46.89,73004.18,0.0,0.9079,7e-05,8.23898]
[1779980828873,46.84,73000.32,0.0,0.90785,7e-05,8.24143]
[1779980834213,46.8,73001.51,0.0,0.90812,7e-05,8.22413]
[1779980839246,46.76,73000.34,0.0,0.90821,7e-05,8.21804]
[1779980842268,46.74,73007.04,0.0,0.90877,7e-05,8.18125]
[1779980844282,46.73,73018.26,0.0,0.90961,7e-05,8.12687]
[1779980845292,46.73,73019.84,0.0,0.90972,7e-05,8.11958]
[1779980846300,46.73,73025.5,0.0,0.91011,7e-05,8.09376]
[1779980852339,46.73,73024.15,0.0,0.91007,7e-05,8.09504]
[1779980857374,46.73,73028.5,0.0,0.91037,7e-05,8.07498]
[1779980861402,46.73,73034.59,0.0,0.91079,7e-05,8.04749]
[1779980866438,46.73,73034.01,0.0,0.91075,7e-05,8.05026]
[1779980869161,46.73,73051.27,0.0,0.91194,7e-05,7.9722]
[1779980870466,46.73,73057.71,0.0,0.91238,7e-05,7.94318]
[1779980871473,46.73,73055.76,0.0,0.91225,7e-05,7.95206]
[1779980873495,46.73,73049.65,0.0,0.91183,7e-05,7.97956]
[1779980874496,46.73,73043.48,0.0,0.91141,7e-05,8.00725]
[1779980875503,46.73,73036.04,0.0,0.91089,7e-05,8.04106]
[1779980876510,46.73,73025.28,0.0,0.91015,7e-05,8.08991]
[1779980877517,46.73,73025.7,0.0,0.91017,7e-05,8.08805]
[1779980882553,46.73,73026.68,0.0,0.91024,7e-05,8.08352]
[1779980887589,46.73,73024.27,0.0,0.91008,7e-05,8.09448]
[1779980892623,46.73,73026.15,0.0,0.91021,7e-05,8.08572]
[1779980897658,46.73,73026.13,0.0,0.91021,7e-05,8.08579]
[1779980902694,46.73,73025.94,0.0,0.9102,7e-05,8.08665]
[1779980903700,46.73,73020.31,0.0,0.9098,7e-05,8.11226]
[1779980904707,46.73,73013.75,0.0,0.90935,7e-05,8.14172]
[1779980905716,46.72,73013.4,0.0,0.90934,7e-05,8.14248]
[1779980907730,46.72,73007.49,0.0,0.90895,7e-05,8.16781]
[1779980909743,46.71,73005.63,0.0,0.90885,7e-05,8.17401]
[1779980913770,46.7,72999.07,0.0,0.90849,7e-05,8.19593]
[1779980918805,46.7,72996.27,0.0,0.9083,7e-05,8.20801]
[1779980919812,46.69,72987.05,0.0,0.90765,7e-05,8.25011]
[1779980920823,46.69,72977.95,0.0,0.907,7e-05,8.2917]
[1779980921826,46.69,72967.44,0.0,0.90625,7e-05,8.33981]
[1779980922833,46.69,72958.36,0.0,0.9056,7e-05,8.38136]
[1779980923847,46.69,72936.14,0.0,0.90399,7e-05,8.48386]
[1779980924853,46.69,72929.72,0.0,0.90353,7e-05,8.5134]
[1779980925857,46.69,72920.51,0.0,0.90285,7e-05,8.55619]
[1779980926863,46.69,72913.75,0.0,0.90235,7e-05,8.58729]
[1779980927877,46.69,72907.57,0.0,0.9019,7e-05,8.61569]
[1779980928878,46.69,72903.94,0.0,0.90163,7e-05,8.63242]
[1779980933912,46.68,72904.48,0.0,0.90169,7e-05,8.62866]
[1779980938946,46.68,72903.68,0.0,0.90166,7e-05,8.63076]
[1779980943983,46.65,72905.17,0.0,0.90187,7e-05,8.61736]
[1779980947006,46.62,72912.99,0.0,0.9026,7e-05,8.57146]
[1779980948026,46.62,72908.25,0.0,0.90225,7e-05,8.59323]
[1779980950029,46.62,72901.49,0.0,0.90176,7e-05,8.62407]
[1779980951038,46.62,72895.54,0.0,0.90132,7e-05,8.65175]
[1779980954056,46.62,72906.71,0.0,0.90217,7e-05,8.59853]
[1779980955063,46.61,72906.52,0.0,0.90216,7e-05,8.59902]
[1779980959114,46.61,72899.7,0.0,0.90167,7e-05,8.62937]
[1779980960120,46.61,72895.23,0.0,0.90134,7e-05,8.65011]
[1779980964151,46.61,72890.07,0.0,0.90097,8e-05,8.67346]
[1779980965159,46.61,72888.86,0.0,0.90088,8e-05,8.67888]
[1779980970197,46.6,72884.99,0.0,0.90061,8e-05,8.69562]
[1779980971200,46.6,72876.58,0.0,0.90003,8e-05,8.73024]
[1779980972208,46.6,72871.85,0.0,0.89968,8e-05,8.75215]
[1779980974222,46.58,72867.5,0.0,0.89941,8e-05,8.76847]
[1779980975228,46.58,72862.0,0.0,0.899,8e-05,8.79402]
[1779980976235,46.57,72859.47,0.0,0.89887,8e-05,8.8016]
[1779980979265,46.53,72852.79,0.0,0.89857,8e-05,8.82018]
[1779980980266,46.51,72847.34,0.0,0.89822,8e-05,8.84126]
[1779980981273,46.49,72843.13,0.0,0.89798,8e-05,8.85621]
[1779980986308,46.41,72839.86,0.0,0.89812,8e-05,8.84711]
[1779980987316,46.39,72839.34,0.0,0.89816,8e-05,8.84455]
[1779980989348,46.36,72848.49,0.0,0.89901,8e-05,8.79136]
[1779980990351,46.35,72860.28,0.0,0.89998,8e-05,8.73123]
[1779980991351,46.35,72874.27,0.0,0.90105,8e-05,8.66477]
[1779980992360,46.34,72880.25,0.0,0.90151,8e-05,8.63579]
[1779980993366,46.34,72881.14,0.0,0.90159,8e-05,8.63086]
[1779980998403,46.33,72883.98,0.0,0.90186,8e-05,8.61384]
[1779981001422,46.32,72889.7,0.0,0.90232,7e-05,8.5848]
[1779981004445,46.32,72902.88,0.0,0.90333,7e-05,8.52088]
[1779981005450,46.31,72905.97,0.0,0.90357,7e-05,8.50581]
[1779981010172,46.3,72909.72,0.0,0.90389,7e-05,8.48551]
[1779981013509,46.3,72915.79,0.0,0.90436,7e-05,8.45559]
[1779981016531,46.3,72910.48,0.0,0.90399,7e-05,8.47906]
[1779981018546,46.29,72911.24,0.0,0.90407,7e-05,8.47451]
[1779981023578,46.28,72907.52,0.0,0.90383,7e-05,8.48945]
[1779981025596,46.28,72913.95,0.0,0.90432,7e-05,8.45834]
[1779981027608,46.28,72912.41,0.0,0.90422,7e-05,8.46467]
[1779981030631,46.27,72909.34,0.0,0.90402,7e-05,8.47718]
[1779981036674,46.26,72912.31,0.0,0.90432,7e-05,8.45601]
[1779981041705,46.26,72908.96,0.0,0.90411,7e-05,8.46948]
[1779981046742,46.25,72907.56,0.0,0.90404,7e-05,8.47378]
[1779981048762,46.25,72901.97,0.0,0.90364,7e-05,8.49954]
[1779981049770,46.24,72884.86,0.0,0.90237,7e-05,8.57956]
[1779981050777,46.24,72872.51,0.0,0.90146,8e-05,8.63673]
[1779981051787,46.24,72869.21,0.0,0.90122,8e-05,8.65163]
[1779981056820,46.23,72869.01,0.0,0.90126,8e-05,8.64902]
[1779981061869,46.22,72869.44,0.0,0.90134,8e-05,8.64346]
[1779981062869,46.21,72857.74,0.0,0.90046,8e-05,8.69844]
[1779981063873,46.21,72844.75,0.0,0.89948,8e-05,8.7596]
[1779981064881,46.19,72843.09,0.0,0.89944,8e-05,8.76164]
[1779981067908,46.13,72829.47,0.0,0.89867,8e-05,8.80893]
[1779981068910,46.13,72819.82,0.0,0.89793,8e-05,8.85462]
[1779981069918,46.13,72813.58,0.0,0.89745,8e-05,8.884]
[1779981074968,46.12,72816.0,0.0,0.89768,8e-05,8.86995]
[1779981075964,46.12,72805.48,0.0,0.89687,8e-05,8.91986]
[1779981076969,46.12,72800.02,0.0,0.89645,8e-05,8.9455]
[1779981078985,46.1,72796.84,0.0,0.89631,8e-05,8.95384]
[1779981082062,46.08,72803.29,0.0,0.89691,8e-05,8.91678]
[1779981083023,46.04,72812.41,0.0,0.89781,8e-05,8.86161]
[1779981084036,46.04,72812.87,0.0,0.89786,8e-05,8.85844]
[1779981088064,46.03,72806.94,0.0,0.89743,8e-05,8.88492]
[1779981092091,45.99,72800.14,0.0,0.89713,8e-05,8.90074]
[1779981098136,45.92,72798.81,0.0,0.89738,8e-05,8.88503]
[1779981101158,45.91,72793.52,0.0,0.897,8e-05,8.90835]
[1779981106199,45.9,72798.34,0.0,0.89741,8e-05,8.88296]
[1779981111233,45.89,72799.05,0.0,0.89752,8e-05,8.87645]
[1779981113259,45.87,72809.93,0.0,0.89845,8e-05,8.81867]
[1779981115272,45.87,72808.51,0.0,0.89835,8e-05,8.82508]
[1779981120305,45.87,72807.72,0.0,0.89832,8e-05,8.82677]
[1779981122320,45.86,72801.77,0.0,0.89788,8e-05,8.85408]
[1779981123328,45.86,72807.77,0.0,0.89835,8e-05,8.82477]
[1779981124335,45.86,72810.45,0.0,0.89857,8e-05,8.81147]
[1779981127356,45.85,72817.91,0.0,0.89917,8e-05,8.77447]
[1779981128362,45.85,72829.18,0.0,0.90004,8e-05,8.72013]
[1779981129369,45.85,72833.32,0.0,0.90036,8e-05,8.70006]
[1779981133397,45.85,72835.87,0.0,0.90059,8e-05,8.68593]
[1779981138432,45.84,72835.68,0.0,0.90061,8e-05,8.68454]
[1779981143469,45.83,72831.64,0.0,0.90034,8e-05,8.70154]
[1779981148502,45.82,72833.39,0.0,0.90052,8e-05,8.69042]
[1779981153546,45.82,72830.36,0.0,0.90036,8e-05,8.69851]
[1779981155554,45.81,72824.88,0.0,0.89995,8e-05,8.72362]
[1779981157568,45.81,72819.62,0.0,0.89955,8e-05,8.74858]
[1779981162603,45.81,72819.61,0.0,0.89957,8e-05,8.74732]
[1779981164616,45.81,72811.91,0.0,0.89898,8e-05,8.78375]
[1779981165625,45.8,72810.04,0.0,0.89884,8e-05,8.79211]
[1779981171332,45.8,72810.19,0.0,0.89888,8e-05,8.78982]
[1779981176704,45.79,72810.32,0.0,0.89892,8e-05,8.78763]
[1779981181742,45.79,72809.85,0.0,0.8989,8e-05,8.78834]
[1779981186784,45.78,72812.11,0.0,0.8991,8e-05,8.77597]
[1779981188789,45.78,72821.67,0.0,0.89986,8e-05,8.72878]
[1779981192826,45.77,72828.36,0.0,0.90041,8e-05,8.6949]
[1779981193828,45.77,72819.73,0.0,0.89975,8e-05,8.73603]
[1779981194832,45.77,72811.68,0.0,0.89913,8e-05,8.77438]
[1779981196846,45.77,72818.26,0.0,0.89965,8e-05,8.74227]
[1779981201587,45.77,72795.39,0.0,0.89788,8e-05,8.85131]
[1779981201882,45.76,72795.39,0.0,0.89789,8e-05,8.8509]
[1779981202891,45.76,72787.48,0.0,0.89727,8e-05,8.8886]
[1779981206927,45.76,72779.99,0.0,0.89671,8e-05,8.92288]
[1779981207957,45.76,72764.08,0.0,0.89546,8e-05,8.99942]
[1779981208957,45.75,72764.08,0.0,0.89547,8e-05,8.99879]
[1779981210969,45.75,72770.39,0.0,0.89599,8e-05,8.967]
[1779981212985,45.75,72780.02,0.0,0.89681,8e-05,8.91464]
[1779981213993,45.74,72787.75,0.0,0.89743,8e-05,8.87683]
[1779981217012,45.74,72793.64,0.0,0.89791,8e-05,8.84713]
[1779981221052,45.73,72803.48,0.0,0.89871,8e-05,8.79819]
[1779981224073,45.73,72808.87,0.0,0.89914,8e-05,8.77129]
[1779981227094,45.73,72799.58,0.0,0.89843,8e-05,8.81499]
[1779981228101,45.73,72793.92,0.0,0.898,8e-05,8.84187]
[1779981232129,45.72,72781.67,0.0,0.89706,8e-05,8.89926]
[1779981234146,45.72,72775.82,0.0,0.89662,8e-05,8.92653]
[1779981239179,45.71,72776.13,0.0,0.89668,8e-05,8.92236]
[1779981244215,45.7,72779.01,0.0,0.89695,8e-05,8.90592]
[1779981249250,45.69,72779.31,0.0,0.89701,8e-05,8.90206]
[1779981254287,45.69,72779.7,0.0,0.89708,8e-05,8.89781]
[1779981260328,45.68,72777.51,0.0,0.89695,8e-05,8.90601]
[1779981265373,45.67,72776.83,0.0,0.89694,8e-05,8.90651]
[1779981270404,45.66,72779.44,0.0,0.89718,8e-05,8.89152]
[1779981275440,45.65,72774.55,0.0,0.89688,8e-05,8.90834]
[1779981278462,45.65,72767.68,0.0,0.89635,8e-05,8.94026]
[1779981279468,45.65,72763.94,0.0,0.89606,8e-05,8.9579]
[1779981282491,45.64,72759.42,0.0,0.89573,8e-05,8.97819]
[1779981287524,45.63,72751.41,0.0,0.89513,8e-05,9.01423]
[1779981288531,45.63,72751.82,0.0,0.89518,8e-05,9.01159]
[1779981293569,45.62,72752.6,0.0,0.89529,8e-05,9.00461]
[1779981298601,45.61,72755.3,0.0,0.89557,8e-05,8.98781]
[1779981303636,45.6,72754.95,0.0,0.89558,8e-05,8.98709]
[1779981308671,45.59,72754.25,0.0,0.89558,8e-05,8.98687]
[1779981312702,45.58,72765.1,0.0,0.89646,8e-05,8.93291]
[1779981316733,45.57,72760.84,0.0,0.89617,8e-05,8.95086]
[1779981321772,45.57,72760.74,0.0,0.8962,8e-05,8.94863]
[1779981324792,45.56,72755.38,0.0,0.8958,8e-05,8.97311]
[1779981327813,45.55,72760.98,0.0,0.89628,8e-05,8.9442]
[1779981332542,45.55,72767.07,0.0,0.89684,8e-05,8.90783]
[1779981334865,45.54,72769.53,0.0,0.89707,8e-05,8.89393]
[1779981339897,45.53,72768.07,0.0,0.89699,8e-05,8.89867]
[1779981344933,45.53,72768.36,0.0,0.89704,8e-05,8.89536]
[1779981347954,45.52,72759.32,0.0,0.89634,8e-05,8.93788]
[1779981352685,45.51,72752.62,0.0,0.89585,8e-05,8.9679]
[1779981352990,45.51,72752.62,0.0,0.89586,8e-05,8.96733]
[1779981356015,45.51,72747.58,0.0,0.89548,8e-05,8.99013]
[1779981361047,45.5,72746.5,0.0,0.89545,8e-05,8.99237]
[1779981366089,45.49,72735.11,0.0,0.89458,8e-05,9.04489]
[1779981367090,45.47,72721.31,0.0,0.89354,8e-05,9.1075]
[1779981372837,45.46,72721.96,0.0,0.89364,8e-05,9.10154]
[1779981375153,45.46,72714.95,0.0,0.89308,8e-05,9.13537]
[1779981380182,45.45,72724.42,0.0,0.89387,8e-05,9.08722]
[1779981381192,45.45,72731.81,0.0,0.89448,8e-05,9.0506]
[1779981383206,45.45,72725.92,0.0,0.89401,8e-05,9.07905]
[1779981386229,45.45,72724.86,0.0,0.89395,8e-05,9.08289]
[1779981391263,45.44,72725.21,0.0,0.89406,8e-05,9.07379]
[1779981396298,45.43,72724.13,0.0,0.89401,8e-05,9.0768]
[1779981402340,45.42,72721.44,0.0,0.89382,8e-05,9.08839]
[1779981404356,45.42,72729.77,0.0,0.89451,8e-05,9.04669]
[1779981406369,45.42,72737.0,0.0,0.89511,8e-05,9.01056]
[1779981408381,45.42,72730.92,0.0,0.89463,8e-05,9.03958]
[1779981409390,45.41,72723.27,0.0,0.89401,8e-05,9.07664]
[1779981411403,45.41,72716.5,0.0,0.89347,8e-05,9.10941]
[1779981416438,45.4,72728.06,0.0,0.89445,8e-05,9.04988]
[1779981419461,45.4,72734.07,0.0,0.89496,8e-05,9.01931]
[1779981422484,45.4,72742.98,0.0,0.89569,8e-05,8.97504]
[1779981423489,45.4,72748.26,0.0,0.89612,8e-05,8.94868]
[1779981424495,45.4,72753.71,0.0,0.89656,8e-05,8.92207]
[1779981425502,45.39,72757.08,0.0,0.89683,8e-05,8.90522]
[1779981430537,45.39,72757.73,0.0,0.8969,8e-05,8.9011]
[1779981435572,45.39,72756.63,0.0,0.89682,8e-05,8.90571]
[1779981440612,45.38,72761.66,0.0,0.89725,8e-05,8.87935]
[1779981441615,45.38,72771.61,0.0,0.89805,8e-05,8.83051]
[1779981442622,45.38,72775.76,0.0,0.89838,8e-05,8.81001]
[1779981447663,45.38,72780.6,0.0,0.89879,8e-05,8.78494]
[1779981450678,45.37,72765.17,0.0,0.89758,8e-05,8.85907]
[1779981451687,45.37,72756.52,0.0,0.89695,8e-05,8.89617]
[1779981452696,45.37,72756.38,0.0,0.89694,8e-05,8.8964]
[1779981457730,45.36,72753.66,0.0,0.89676,8e-05,8.9074]
[1779981461770,45.36,72759.17,0.0,0.89723,8e-05,8.87878]
[1779981462777,45.36,72763.7,0.0,0.8976,8e-05,8.85632]
[1779981467811,45.35,72767.54,0.0,0.89793,8e-05,8.83584]
[1779981472854,45.34,72767.72,0.0,0.89797,8e-05,8.83317]
[1779981475884,45.34,72760.58,0.0,0.89742,8e-05,8.86687]
[1779981480908,45.33,72763.55,0.0,0.89769,8e-05,8.85045]
[1779981485944,45.33,72769.28,0.0,0.89817,8e-05,8.82078]
[1779981489971,45.32,72762.65,0.0,0.89767,8e-05,8.85171]
[1779981493751,45.32,72717.43,0.0,0.89405,8e-05,9.07196]
[1779981495017,45.32,72714.93,0.0,0.89385,8e-05,9.08384]
[1779981498038,45.32,72708.09,0.0,0.8933,8e-05,9.11691]
[1779981500061,45.32,72701.19,0.0,0.89274,8e-05,9.15046]
[1779981502066,45.31,72698.98,0.0,0.89257,8e-05,9.16081]
[1779981503822,45.31,72693.96,0.0,0.89216,8e-05,9.18502]
[1779981506097,45.31,72690.68,0.0,0.8919,8e-05,9.20058]
[1779981507101,45.31,72681.38,0.0,0.89114,8e-05,9.24624]
[1779981508125,45.31,72682.63,0.0,0.89125,8e-05,9.23964]
[1779981510126,45.3,72689.38,0.0,0.89182,8e-05,9.2054]
[1779981511133,45.3,72688.32,0.0,0.89179,8e-05,9.20558]
[1779981512140,45.3,72682.81,0.0,0.89134,8e-05,9.23246]
[1779981513899,45.3,72678.19,0.0,0.89096,8e-05,9.25448]
[1779981518182,45.29,72672.52,0.0,0.89052,8e-05,9.28082]
[1779981519190,45.29,72666.6,0.0,0.89003,8e-05,9.30971]
[1779981521208,45.29,72664.82,0.0,0.88991,8e-05,9.31698]
[1779981526244,45.28,72664.77,0.0,0.88995,8e-05,9.31467]
[1779981531282,45.27,72665.55,0.0,0.89005,8e-05,9.30832]
[1779981536318,45.26,72661.91,0.0,0.88979,8e-05,9.32391]
[1779981541355,45.25,72662.88,0.0,0.88991,8e-05,9.3166]
[1779981546388,45.25,72666.37,0.0,0.89024,8e-05,9.29685]
[1779981551422,45.24,72669.58,0.0,0.89055,8e-05,9.27874]
[1779981556462,45.23,72671.02,0.0,0.8907,8e-05,9.2699]
[1779981557473,45.23,72659.26,0.0,0.88973,8e-05,9.32741]
[1779981558478,45.23,72648.64,0.0,0.88884,8e-05,9.37971]
[1779981563512,45.22,72646.98,0.0,0.88875,8e-05,9.38505]
[1779981568553,45.21,72660.03,0.0,0.8899,8e-05,9.3172]
[1779981569556,45.21,72660.28,0.0,0.88993,8e-05,9.31548]
[1779981570563,45.21,72671.43,0.0,0.89087,8e-05,9.25968]
[1779981573594,45.2,72679.12,0.0,0.89157,8e-05,9.21573]
[1779981575606,45.2,72684.67,0.0,0.89204,8e-05,9.18762]
[1779981579640,45.2,72678.79,0.0,0.89157,8e-05,9.21546]
[1779981584676,45.19,72674.48,0.0,0.89125,8e-05,9.23496]
[1779981586700,45.19,72668.09,0.0,0.89073,8e-05,9.26589]
[1779981587698,45.18,72655.94,0.0,0.88971,8e-05,9.32581]
[1779981592734,45.18,72655.46,0.0,0.88972,8e-05,9.32565]
[1779981597768,45.17,72654.36,0.0,0.88966,8e-05,9.32868]
[1779981602804,45.16,72642.58,0.0,0.88871,8e-05,9.38495]
[1779981603817,45.16,72636.64,0.0,0.88821,9e-05,9.4143]
[1779981604817,45.16,72635.58,0.0,0.88812,9e-05,9.41924]
[1779981606839,45.16,72630.05,0.0,0.88767,9e-05,9.44615]
[1779981607838,45.15,72611.89,0.0,0.88611,9e-05,9.53695]
[1779981608849,45.15,72599.6,0.0,0.88505,9e-05,9.59837]
[1779981609857,45.15,72599.29,0.0,0.88503,9e-05,9.59952]
[1779981611870,45.15,72604.69,0.0,0.88551,9e-05,9.5716]
[1779981612877,45.15,72616.11,0.0,0.8865,9e-05,9.51392]
[1779981613885,45.15,72619.86,0.0,0.88683,9e-05,9.49483]
[1779981616907,45.15,72615.59,0.0,0.88648,9e-05,9.51551]
[1779981617916,45.14,72610.85,0.0,0.88607,9e-05,9.539]
[1779981619927,45.14,72605.91,0.0,0.88566,9e-05,9.56314]
[1779981624963,45.14,72618.21,0.0,0.88675,9e-05,9.49966]
[1779981625970,45.14,72620.38,0.0,0.88694,9e-05,9.48852]
[1779981627985,45.13,72612.87,0.0,0.8863,9e-05,9.52565]
[1779981629998,45.13,72603.54,0.0,0.8855,9e-05,9.57188]
[1779981631010,45.13,72600.09,0.0,0.88526,9e-05,9.58413]
[1779981633025,45.13,72626.62,0.0,0.88756,9e-05,9.45027]
[1779981635036,45.13,72625.31,0.0,0.88745,9e-05,9.45663]
[1779981639073,45.12,72615.12,0.0,0.88659,9e-05,9.50667]
[1779981640075,45.12,72608.93,0.0,0.88606,9e-05,9.53747]
[1779981642099,45.12,72598.88,0.0,0.8852,9e-05,9.58733]
[1779981643105,45.12,72597.8,0.0,0.88511,9e-05,9.59238]
[1779981648141,45.11,72597.51,0.0,0.88511,9e-05,9.59228]
[1779981653170,45.11,72590.37,0.0,0.88453,9e-05,9.62587]
[1779981654209,45.11,72588.11,0.0,0.88434,9e-05,9.63704]
[1779981656192,45.1,72597.13,0.0,0.88513,9e-05,9.59143]
[1779981661227,45.1,72598.03,0.0,0.88522,9e-05,9.58614]
[1779981663246,45.1,72604.6,0.0,0.8858,9e-05,9.55277]
[1779981664253,45.1,72610.96,0.0,0.88635,9e-05,9.52046]
[1779981665262,45.1,72625.3,0.0,0.88759,9e-05,9.44822]
[1779981666269,45.1,72634.07,0.0,0.88834,9e-05,9.40411]
[1779981667275,45.1,72637.4,0.0,0.88863,9e-05,9.38731]
[1779981672313,45.1,72637.21,0.0,0.88861,9e-05,9.38813]
[1779981677359,45.1,72637.02,0.0,0.88857,9e-05,9.39078]
[1779981678352,45.1,72629.89,0.0,0.88795,9e-05,9.4268]
[1779981679360,45.11,72626.28,0.0,0.88764,9e-05,9.44517]
[1779981683387,45.12,72618.17,0.0,0.88685,9e-05,9.49168]
[1779981687415,45.13,72611.55,0.0,0.88625,9e-05,9.5266]
[1779981688422,45.13,72607.31,0.0,0.88588,9e-05,9.54827]
[1779981691445,45.13,72623.84,0.0,0.88733,9e-05,9.46136]
[1779981692454,45.14,72633.25,0.0,0.88813,9e-05,9.41487]
[1779981693466,45.16,72636.52,0.0,0.8883,9e-05,9.40492]
[1779981695264,45.17,72630.71,0.0,0.88775,9e-05,9.4371]
[1779981696480,45.18,72623.12,0.0,0.88702,9e-05,9.48023]
[1779981697487,45.2,72609.57,0.0,0.88578,9e-05,9.55262]
[1779981698500,45.22,72602.59,0.0,0.88508,9e-05,9.59278]
[1779981699502,45.22,72602.99,0.0,0.88511,9e-05,9.59123]
[1779981701519,45.22,72596.71,0.0,0.88455,9e-05,9.62368]
[1779981703534,45.22,72589.91,0.0,0.88394,9e-05,9.65866]
[1779981708566,45.23,72589.82,0.0,0.8839,9e-05,9.661]
[1779981713600,45.24,72589.92,0.0,0.88388,9e-05,9.66231]
[1779981715635,45.24,72595.25,0.0,0.88434,9e-05,9.63593]
[1779981717636,45.25,72603.7,0.0,0.88503,9e-05,9.59637]
[1779981720660,45.28,72607.71,0.0,0.88523,9e-05,9.58502]
[1779981723682,45.3,72613.59,0.0,0.88563,9e-05,9.56187]
[1779981724689,45.31,72622.39,0.0,0.88633,9e-05,9.5212]
[1779981725703,45.32,72625.14,0.0,0.8865,9e-05,9.51139]
[1779981727709,45.33,72630.29,0.0,0.88693,9e-05,9.48651]
[1779981729723,45.33,72631.33,0.0,0.887,9e-05,9.48224]
[1779981733751,45.33,72642.31,0.0,0.88791,8e-05,9.42938]
[1779981734760,45.35,72646.36,0.0,0.88816,8e-05,9.41464]
[1779981739795,45.44,72646.79,0.0,0.88775,8e-05,9.43921]
[1779981742822,45.46,72676.19,0.0,0.89012,8e-05,9.29991]
[1779981743825,45.47,72671.17,0.0,0.88969,8e-05,9.32522]
[1779981745837,45.47,72679.49,0.0,0.89037,8e-05,9.28499]
[1779981748866,45.47,72680.2,0.0,0.89041,8e-05,9.283]
[1779981750879,45.48,72692.61,0.0,0.89142,8e-05,9.22278]
[1779981751887,45.48,72697.22,0.0,0.89184,8e-05,9.19596]
[1779981756922,45.49,72697.68,0.0,0.89181,8e-05,9.19746]
[1779981758955,45.49,72703.67,0.0,0.8923,8e-05,9.16861]
[1779981759943,45.5,72710.94,0.0,0.89288,8e-05,9.13354]
[1779981760954,45.54,72714.67,0.0,0.89296,8e-05,9.12944]
[1779981761959,45.57,72720.84,0.0,0.89334,8e-05,9.10666]
[1779981765985,45.6,72715.58,0.0,0.89277,8e-05,9.14138]
[1779981771019,45.67,72714.18,0.0,0.89231,8e-05,9.16938]
[1779981774043,45.67,72720.97,0.0,0.89285,8e-05,9.13713]
[1779981775055,45.67,72713.77,0.0,0.89224,8e-05,9.1734]
[1779981780084,45.68,72710.22,0.0,0.8919,8e-05,9.19365]
[1779981783105,45.69,72720.36,0.0,0.89271,8e-05,9.14556]
[1779981785125,45.69,72725.86,0.0,0.89314,8e-05,9.11952]
[1779981787133,45.69,72731.77,0.0,0.89361,8e-05,9.09115]
[1779981792169,45.7,72728.76,0.0,0.89335,8e-05,9.10718]
[1779981795194,45.7,72719.76,0.0,0.89261,8e-05,9.15175]
[1779981800224,45.7,72728.1,0.0,0.89326,8e-05,9.11244]
[1779981805262,45.72,72721.9,0.0,0.89266,8e-05,9.14877]
[1779981810298,45.73,72714.79,0.0,0.89204,8e-05,9.18559]
[1779981815332,45.74,72714.48,0.0,0.89203,8e-05,9.1843]
[1779981820370,45.74,72721.4,0.0,0.89257,8e-05,9.15241]
[1779981822385,45.75,72728.75,0.0,0.89316,8e-05,9.11693]
[1779981824401,45.75,72739.86,0.0,0.89405,8e-05,9.06327]
[1779981825408,45.75,72742.52,0.0,0.89426,8e-05,9.05064]
[1779981829439,45.77,72733.34,0.0,0.89339,8e-05,9.10306]
[1779981830449,45.79,72707.14,0.0,0.89117,8e-05,9.23592]
[1779981831455,45.79,72707.14,0.0,0.89117,8e-05,9.23625]
[1779981836497,45.8,72709.91,0.0,0.89138,8e-05,9.22389]
[1779981838504,45.8,72715.31,0.0,0.89181,8e-05,9.19808]
[1779981839511,45.8,72721.36,0.0,0.89229,8e-05,9.16919]
[1779981840523,45.8,72724.13,0.0,0.89252,8e-05,9.15581]
[1779981841525,45.8,72729.76,0.0,0.89297,8e-05,9.1285]
[1779981842531,45.8,72729.45,0.0,0.89295,8e-05,9.13022]
[1779981847570,45.8,72730.52,0.0,0.89302,8e-05,9.126]
[1779981849580,45.81,72737.39,0.0,0.89357,8e-05,9.09294]
[1779981852605,45.81,72725.2,0.0,0.89256,8e-05,9.1531]
[1779981853608,45.81,72725.42,0.0,0.89258,8e-05,9.15219]
[1779981856439,45.81,72740.6,0.0,0.8938,8e-05,9.07879]
[1779981857637,45.81,72743.8,0.0,0.89406,8e-05,9.0635]
[1779981860659,45.81,72748.18,0.0,0.89439,8e-05,9.04313]
[1779981862672,45.82,72754.42,0.0,0.89489,8e-05,9.01348]
[1779981863686,45.82,72760.96,0.0,0.8954,8e-05,8.98212]
[1779981864687,45.82,72763.88,0.0,0.89563,8e-05,8.96839]
[1779981867706,45.82,72775.75,0.0,0.89655,8e-05,8.91225]
[1779981868714,45.82,72780.43,0.0,0.89692,8e-05,8.88993]
[1779981869736,45.83,72782.01,0.0,0.89703,8e-05,8.88294]
[1779981870732,45.83,72766.2,0.0,0.89578,8e-05,8.95957]
[1779981871741,45.83,72758.37,0.0,0.8952,8e-05,8.99282]
[1779981872747,45.83,72758.2,0.0,0.89518,8e-05,8.99404]
[1779981877803,45.84,72747.47,0.0,0.89428,8e-05,9.04845]
[1779981878797,45.84,72732.14,0.0,0.89304,8e-05,9.12302]
[1779981879799,45.84,72730.69,0.0,0.89291,8e-05,9.13049]
[1779981880809,45.84,72740.48,0.0,0.89371,8e-05,9.08283]
[1779981881814,45.84,72742.48,0.0,0.89386,8e-05,9.07337]
[1779981885841,45.84,72753.7,0.0,0.89475,8e-05,9.01999]
[1779981886849,45.84,72756.54,0.0,0.89497,8e-05,9.00656]
[1779981890881,45.85,72746.86,0.0,0.89416,8e-05,9.05588]
[1779981891918,45.85,72745.07,0.0,0.894,8e-05,9.0651]
[1779981894911,45.86,72741.62,0.0,0.8937,8e-05,9.08334]
[1779981899945,45.87,72742.14,0.0,0.8937,8e-05,9.08324]
[1779981904978,45.87,72736.16,0.0,0.89318,8e-05,9.11469]
[1779981906998,45.88,72742.28,0.0,0.89366,8e-05,9.08578]
[1779981912029,45.88,72742.05,0.0,0.89361,8e-05,9.08921]
[1779981917067,45.89,72743.86,0.0,0.89372,8e-05,9.0827]
[1779981922100,45.9,72741.12,0.0,0.89346,8e-05,9.09823]
[1779981928142,45.91,72742.13,0.0,0.8935,8e-05,9.09591]
[1779981931171,45.91,72747.68,0.0,0.89397,8e-05,9.06554]
[1779981932188,45.92,72748.04,0.0,0.89399,8e-05,9.06468]
[1779981933181,45.92,72762.37,0.0,0.89513,8e-05,8.99581]
[1779981938216,45.92,72768.66,0.0,0.8956,8e-05,8.96705]
[1779981940239,45.93,72754.38,0.0,0.89444,8e-05,9.03716]
[1779981941240,45.93,72750.73,0.0,0.89414,8e-05,9.05537]
[1779981946272,45.94,72757.98,0.0,0.89468,8e-05,9.0227]
[1779981951306,45.94,72758.08,0.0,0.89465,8e-05,9.02482]
[1779981953339,45.95,72764.95,0.0,0.89518,8e-05,8.99268]
[1779981958358,45.96,72766.91,0.0,0.8953,8e-05,8.98584]
[1779981963394,45.96,72769.86,0.0,0.8955,8e-05,8.97353]
[1779981964400,45.97,72763.15,0.0,0.89496,8e-05,9.00653]
[1779981965408,45.97,72760.46,0.0,0.89473,8e-05,9.02005]
[1779981970442,45.98,72762.48,0.0,0.89485,8e-05,9.01277]
[1779981975478,45.98,72762.68,0.0,0.89483,8e-05,9.01431]
[1779981980521,45.99,72752.17,0.0,0.89394,8e-05,9.06773]
[1779981982528,46.0,72749.27,0.0,0.8937,8e-05,9.08271]
[1779981987563,46.0,72748.3,0.0,0.89359,8e-05,9.08943]
[1779981992596,46.01,72749.64,0.0,0.89371,8e-05,9.08015]
[1779981994625,46.01,72756.35,0.0,0.89423,8e-05,9.04885]
[1779981996628,46.02,72755.69,0.0,0.89416,8e-05,9.05293]
[1779982000658,46.02,72748.55,0.0,0.89356,8e-05,9.08918]
[1779982005700,46.03,72752.36,0.0,0.89384,8e-05,9.07264]
[1779982010738,46.03,72752.38,0.0,0.89381,8e-05,9.07444]
[1779982014767,46.04,72760.31,0.0,0.89442,8e-05,9.03769]
[1779982018794,46.05,72765.49,0.0,0.8948,8e-05,9.01446]
[1779982020807,46.05,72760.16,0.0,0.89436,8e-05,9.04112]
[1779982025852,46.05,72770.19,0.0,0.89513,8e-05,8.99444]
[1779982027683,46.06,72779.67,0.0,0.89587,8e-05,8.94987]
[1779982029879,46.06,72782.79,0.0,0.8961,8e-05,8.93563]
[1779982032901,46.06,72799.55,0.0,0.8974,8e-05,8.85632]
[1779982033909,46.07,72803.46,0.0,0.89771,8e-05,8.83783]
[1779982038946,46.07,72798.4,0.0,0.89729,8e-05,8.86355]
[1779982039951,46.07,72789.3,0.0,0.89656,8e-05,8.90774]
[1779982040962,46.07,72789.08,0.0,0.89654,8e-05,8.90941]
[1779982043984,46.08,72801.6,0.0,0.8975,8e-05,8.85061]
[1779982044991,46.08,72808.2,0.0,0.89801,8e-05,8.81926]
[1779982045999,46.08,72808.48,0.0,0.89803,8e-05,8.81823]
[1779982048016,46.08,72813.5,0.0,0.89841,8e-05,8.79483]
[1779982050033,46.08,72818.03,0.0,0.89875,8e-05,8.77388]
[1779982055061,46.09,72811.27,0.0,0.89824,8e-05,8.80363]
[1779982060097,46.1,72804.93,0.0,0.8977,8e-05,8.83689]
[1779982065135,46.11,72805.56,0.0,0.8977,8e-05,8.83655]
[1779982070168,46.12,72802.08,0.0,0.89739,8e-05,8.85589]
[1779982075204,46.13,72804.36,0.0,0.89752,8e-05,8.84758]
[1779982080239,46.14,72808.09,0.0,0.89777,8e-05,8.83245]
[1779982084268,46.14,72802.92,0.0,0.89733,8e-05,8.85945]
[1779982089303,46.15,72796.06,0.0,0.89675,8e-05,8.89536]
[1779982090312,46.16,72790.0,0.0,0.89626,8e-05,8.92484]
[1779982095346,46.16,72792.61,0.0,0.89643,8e-05,8.91439]
[1779982100382,46.17,72793.39,0.0,0.89646,8e-05,8.91278]
[1779982102396,46.17,72788.25,0.0,0.89604,8e-05,8.93824]
[1779982107431,46.18,72790.04,0.0,0.89615,8e-05,8.93156]
[1779982112468,46.19,72791.07,0.0,0.89625,8e-05,8.9239]
[1779982117503,46.19,72792.55,0.0,0.89633,8e-05,8.91882]
[1779982122538,46.2,72795.5,0.0,0.89653,8e-05,8.90673]
[1779982124555,46.2,72803.17,0.0,0.89712,8e-05,8.87088]
[1779982125560,46.2,72811.41,0.0,0.89776,8e-05,8.83175]
[1779982130594,46.21,72814.23,0.0,0.89796,8e-05,8.81965]
[1779982135630,46.21,72812.89,0.0,0.89782,8e-05,8.82816]
[1779982138651,46.22,72807.3,0.0,0.89736,8e-05,8.85636]
[1779982143685,46.23,72807.12,0.0,0.89731,8e-05,8.85952]
[1779982148729,46.23,72807.43,0.0,0.8973,8e-05,8.86033]
[1779982153757,46.24,72806.16,0.0,0.89716,8e-05,8.86864]
[1779982158791,46.25,72811.19,0.0,0.89752,8e-05,8.84687]
[1779982163830,46.26,72810.67,0.0,0.89744,8e-05,8.85165]
[1779982168861,46.26,72810.34,0.0,0.89738,8e-05,8.85545]
[1779982170876,46.27,72816.82,0.0,0.89788,8e-05,8.82522]
[1779982174904,46.27,72822.82,0.0,0.89837,8e-05,8.79302]
[1779982178933,46.27,72826.06,0.0,0.8986,8e-05,8.77877]
[1779982180947,46.28,72832.18,0.0,0.89906,8e-05,8.75032]
[1779982183968,46.28,72841.03,0.0,0.89973,8e-05,8.70938]
[1779982184974,46.28,72840.38,0.0,0.89967,8e-05,8.7129]
[1779982190016,46.29,72843.22,0.0,0.89985,8e-05,8.70162]
[1779982195053,46.3,72842.47,0.0,0.89976,8e-05,8.70746]
[1779982198887,46.3,72851.29,0.0,0.90041,8e-05,8.66757]
[1779982201093,46.31,72844.28,0.0,0.89985,8e-05,8.7018]
[1779982203106,46.31,72849.4,0.0,0.90023,8e-05,8.67847]
[1779982204110,46.31,72851.05,0.0,0.90035,8e-05,8.67117]
[1779982207139,46.32,72845.06,0.0,0.89987,8e-05,8.70106]
[1779982212173,46.32,72855.43,0.0,0.90063,8e-05,8.65394]
[1779982213186,46.32,72863.69,0.0,0.90125,8e-05,8.61543]
[1779982214213,46.32,72857.17,0.0,0.90075,8e-05,8.64622]
[1779982215213,46.33,72845.72,0.0,0.89986,8e-05,8.70154]
[1779982217213,46.33,72853.04,0.0,0.9004,8e-05,8.66787]
[1779982219241,46.34,72845.3,0.0,0.89979,8e-05,8.70605]
[1779982222249,46.34,72836.07,0.0,0.89904,8e-05,8.752]
[1779982223252,46.35,72833.83,0.0,0.89886,8e-05,8.76329]
[1779982226296,46.35,72844.11,0.0,0.89962,8e-05,8.71646]
[1779982227286,46.35,72849.78,0.0,0.90004,8e-05,8.69031]
[1779982228292,46.36,72844.54,0.0,0.89963,8e-05,8.71587]
[1779982233327,46.37,72848.35,0.0,0.89991,8e-05,8.69668]
[1779982234335,46.37,72853.95,0.0,0.90033,8e-05,8.67066]
[1779982236348,46.37,72856.12,0.0,0.90048,8e-05,8.66144]
[1779982241384,46.38,72860.69,0.0,0.90079,8e-05,8.64252]
[1779982245412,46.39,72854.96,0.0,0.90032,8e-05,8.67172]
[1779982248437,46.39,72848.76,0.0,0.89982,8e-05,8.7025]
[1779982249446,46.4,72840.28,0.0,0.89916,8e-05,8.74336]
[1779982250457,46.4,72838.64,0.0,0.89902,8e-05,8.75177]
[1779982251464,46.4,72830.83,0.0,0.89841,8e-05,8.78945]
[1779982252464,46.4,72820.61,0.0,0.89761,8e-05,8.8386]
[1779982253471,46.4,72815.92,0.0,0.89724,8e-05,8.86141]
[1779982256491,46.41,72813.06,0.0,0.89699,8e-05,8.87638]
[1779982261535,46.42,72814.99,0.0,0.89711,8e-05,8.8694]
[1779982262534,46.42,72822.13,0.0,0.89766,8e-05,8.83587]
[1779982263544,46.42,72822.71,0.0,0.8977,8e-05,8.83337]
[1779982264548,46.42,72817.52,0.0,0.89729,8e-05,8.85832]
[1779982266563,46.42,72809.38,0.0,0.89664,8e-05,8.8978]
[1779982267570,46.42,72803.91,0.0,0.89621,8e-05,8.92431]
[1779982272603,46.43,72806.86,0.0,0.89641,8e-05,8.91219]
[1779982277639,46.44,72806.57,0.0,0.89635,8e-05,8.91596]
[1779982282674,46.45,72805.38,0.0,0.89622,8e-05,8.9236]
[1779982287711,46.45,72802.75,0.0,0.89599,8e-05,8.93804]
[1779982289725,46.45,72792.72,0.0,0.89519,8e-05,8.9866]
[1779982294762,46.46,72798.93,0.0,0.8957,8e-05,8.95379]
[1779982299794,46.46,72794.79,0.0,0.89535,8e-05,8.97511]
[1779982304829,46.47,72795.8,0.0,0.8954,8e-05,8.97175]
[1779982305837,46.47,72786.67,0.0,0.89467,8e-05,9.01581]
[1779982306843,46.47,72778.79,0.0,0.89404,8e-05,9.05389]
[1779982307851,46.47,72764.27,0.0,0.89288,8e-05,9.12385]
[1779982308857,46.47,72756.3,0.0,0.89223,8e-05,9.1624]
[1779982313903,46.48,72752.87,0.0,0.89194,8e-05,9.17999]
[1779982318929,46.48,72753.38,0.0,0.89196,8e-05,9.1784]
[1779982322004,46.48,72761.77,0.0,0.89263,8e-05,9.13867]
[1779982322958,46.48,72753.93,0.0,0.89199,8e-05,9.17656]
[1779982323964,46.48,72748.48,0.0,0.89155,8e-05,9.20294]
[1779982325978,46.48,72741.48,0.0,0.89098,8e-05,9.237]
[1779982331015,46.49,72743.86,0.0,0.89116,8e-05,9.22609]
[1779982334058,46.49,72733.42,0.0,0.89031,8e-05,9.27681]
[1779982336062,46.49,72741.14,0.0,0.89093,8e-05,9.23965]
[1779982341093,46.49,72745.83,0.0,0.89131,8e-05,9.2175]
[1779982346131,46.49,72746.69,0.0,0.89137,8e-05,9.21394]
[1779982351165,46.49,72747.13,0.0,0.89144,8e-05,9.20768]
[1779982356202,46.5,72744.27,0.0,0.89119,8e-05,9.22244]
[1779982358213,46.5,72752.21,0.0,0.89183,8e-05,9.18454]
[1779982363249,46.5,72753.54,0.0,0.89192,8e-05,9.17891]
[1779982366273,46.5,72748.32,0.0,0.8915,8e-05,9.20449]
[1779982367278,46.5,72732.34,0.0,0.89019,8e-05,9.28168]
[1779982368284,46.5,72727.83,0.0,0.88982,8e-05,9.30359]
[1779982371311,46.5,72726.23,0.0,0.88969,8e-05,9.31158]
[1779982376346,46.5,72724.32,0.0,0.88953,8e-05,9.32114]
[1779982380374,46.51,72733.24,0.0,0.89025,8e-05,9.27845]
[1779982382390,46.51,72734.72,0.0,0.89036,8e-05,9.27182]
[1779982387427,46.51,72736.06,0.0,0.89045,8e-05,9.26661]
[1779982390445,46.51,72728.44,0.0,0.88981,8e-05,9.30419]
[1779982395485,46.52,72733.3,0.0,0.8902,8e-05,9.28145]
[1779982398500,46.52,72738.58,0.0,0.89063,8e-05,9.25603]
[1779982403563,46.52,72734.0,0.0,0.89025,8e-05,9.27846]
[1779982405562,46.52,72729.87,0.0,0.88991,8e-05,9.29869]
[1779982410593,46.52,72730.08,0.0,0.88992,8e-05,9.29826]
[1779982415629,46.52,72728.03,0.0,0.88978,8e-05,9.30406]
[1779982418650,46.53,72734.61,0.0,0.89031,8e-05,9.27271]
[1779982423686,46.53,72737.3,0.0,0.89053,8e-05,9.26023]
[1779982428723,46.53,72741.57,0.0,0.89086,8e-05,9.24016]
[1779982433757,46.53,72738.79,0.0,0.89063,8e-05,9.25413]
[1779982438791,46.53,72739.15,0.0,0.89065,8e-05,9.25313]
[1779982443874,46.53,72759.69,0.0,0.8923,8e-05,9.15485]
[1779982444862,46.54,72759.67,0.0,0.89229,8e-05,9.15534]
[1779982445863,46.54,72753.56,0.0,0.89179,8e-05,9.18501]
[1779982447877,46.54,72747.4,0.0,0.89129,8e-05,9.21518]
[1779982449893,46.54,72742.01,0.0,0.89084,8e-05,9.24157]
[1779982450898,46.54,72747.73,0.0,0.8913,8e-05,9.21415]
[1779982452913,46.54,72753.09,0.0,0.89173,8e-05,9.18866]
[1779982455933,46.54,72746.96,0.0,0.89123,8e-05,9.2188]
[1779982460970,46.55,72748.6,0.0,0.89135,8e-05,9.21161]
[1779982466003,46.55,72751.9,0.0,0.8916,8e-05,9.19635]
[1779982468020,46.55,72757.82,0.0,0.89208,8e-05,9.16819]
[1779982472053,46.55,72763.22,0.0,0.89255,8e-05,9.13827]
[1779982477082,46.56,72763.84,0.0,0.89258,8e-05,9.13625]
[1779982482117,46.56,72764.46,0.0,0.89262,8e-05,9.13418]
[1779982488161,46.56,72764.68,0.0,0.89261,8e-05,9.13444]
[1779982492197,46.57,72770.05,0.0,0.89303,8e-05,9.10954]
[1779982497233,46.57,72767.72,0.0,0.89282,8e-05,9.12179]
[1779982499248,46.57,72758.79,0.0,0.8921,8e-05,9.16509]
[1779982500255,46.57,72750.86,0.0,0.89146,8e-05,9.20341]
[1779982505302,46.58,72751.81,0.0,0.89152,8e-05,9.19985]
[1779982510327,46.58,72758.08,0.0,0.89201,8e-05,9.17069]
[1779982515361,46.58,72756.32,0.0,0.89185,8e-05,9.17994]
[1779982521313,46.58,72761.67,0.0,0.89227,8e-05,9.15506]
[1779982526437,46.59,72763.12,0.0,0.89237,8e-05,9.14893]
[1779982528451,46.59,72757.59,0.0,0.89192,8e-05,9.17582]
[1779982533486,46.59,72757.83,0.0,0.89198,8e-05,9.17069]
[1779982538521,46.59,72758.1,0.0,0.89198,8e-05,9.17018]
[1779982542549,46.6,72770.97,0.0,0.89301,8e-05,9.10912]
[1779982543560,46.6,72777.19,0.0,0.8935,8e-05,9.0796]
[1779982544564,46.6,72778.04,0.0,0.89356,8e-05,9.07584]
[1779982549601,46.6,72779.78,0.0,0.89368,8e-05,9.06905]
[1779982551615,46.6,72791.06,0.0,0.89457,8e-05,9.0156]
[1779982552620,46.6,72793.57,0.0,0.89476,8e-05,9.00379]
[1779982557658,46.61,72796.03,0.0,0.89494,8e-05,8.9931]
[1779982562696,46.61,72795.59,0.0,0.89488,8e-05,8.99655]
[1779982567738,46.62,72797.07,0.0,0.89498,8e-05,8.99059]
[1779982572764,46.62,72794.06,0.0,0.89473,8e-05,9.00602]
[1779982577799,46.62,72799.43,0.0,0.89513,8e-05,8.98143]
[1779982578805,46.62,72804.58,0.0,0.89553,8e-05,8.95715]
[1779982580824,46.63,72813.49,0.0,0.89622,8e-05,8.91533]
[1779982581832,46.63,72820.2,0.0,0.89675,8e-05,8.88355]
[1779982582837,46.63,72815.82,0.0,0.8964,8e-05,8.90447]
[1779982587872,46.63,72820.79,0.0,0.89678,8e-05,8.88145]
[1779982591909,46.63,72811.71,0.0,0.89611,8e-05,8.92027]
[1779982593924,46.63,72803.94,0.0,0.89549,8e-05,8.95788]
[1779982594931,46.63,72798.49,0.0,0.89506,8e-05,8.98431]
[1779982599967,46.64,72796.34,0.0,0.89487,8e-05,8.99564]
[1779982605003,46.64,72793.54,0.0,0.89463,8e-05,9.00995]
[1779982610060,46.64,72790.34,0.0,0.89436,8e-05,9.02614]
[1779982615079,46.65,72783.32,0.0,0.89379,8e-05,9.06045]
[1779982620114,46.65,72791.37,0.0,0.89442,8e-05,9.02281]
[1779982625150,46.65,72795.7,0.0,0.89474,8e-05,9.00322]
[1779982628184,46.65,72809.6,0.0,0.89583,8e-05,8.93754]
[1779982630204,46.65,72803.89,0.0,0.89538,8e-05,8.96475]
[1779982635239,46.66,72812.83,0.0,0.89608,8e-05,8.92239]
[1779982637252,46.66,72817.4,0.0,0.89644,8e-05,8.90085]
[1779982642288,46.66,72819.12,0.0,0.89656,8e-05,8.8932]
[1779982644304,46.66,72806.7,0.0,0.89558,8e-05,8.95265]
[1779982645319,46.66,72802.28,0.0,0.89523,8e-05,8.97394]
[1779982649341,46.66,72812.75,0.0,0.89604,8e-05,8.92514]
[1779982650347,46.66,72819.42,0.0,0.89656,8e-05,8.89352]
[1779982651361,46.66,72819.49,0.0,0.89661,8e-05,8.88859]
[1779982656390,46.67,72814.48,0.0,0.89621,8e-05,8.91275]
[1779982658403,46.67,72809.04,0.0,0.89577,8e-05,8.93918]
[1779982660423,46.67,72803.15,0.0,0.8953,8e-05,8.96769]
[1779982665454,46.67,72804.44,0.0,0.89539,8e-05,8.96267]
[1779982670497,46.68,72796.84,0.0,0.89477,8e-05,9.0]
[1779982671501,46.68,72793.19,0.0,0.89448,8e-05,9.01757]
[1779982676536,46.68,72793.83,0.0,0.89452,8e-05,9.01525]
[1779982682529,46.68,72792.78,0.0,0.89443,8e-05,9.02065]
[1779982687614,46.68,72798.81,0.0,0.89491,8e-05,8.99139]
[1779982692649,46.68,72790.86,0.0,0.89429,8e-05,9.02914]
[1779982693657,46.68,72788.02,0.0,0.89406,8e-05,9.04281]
[1779982696677,46.68,72793.48,0.0,0.89449,8e-05,9.01709]
[1779982701714,46.68,72798.28,0.0,0.89485,8e-05,8.9949]
[1779982705741,46.68,72804.18,0.0,0.89531,8e-05,8.96753]
[1779982710776,46.69,72804.02,0.0,0.89528,8e-05,8.96933]
[1779982715811,46.69,72805.68,0.0,0.89544,8e-05,8.95778]
[1779982721853,46.7,72804.2,0.0,0.8953,8e-05,8.96607]
[1779982726895,46.7,72803.99,0.0,0.89527,8e-05,8.96809]
[1779982727897,46.7,72818.16,0.0,0.89638,8e-05,8.90102]
[1779982728902,46.7,72827.51,0.0,0.8971,8e-05,8.85677]
[1779982729910,46.7,72830.49,0.0,0.89733,8e-05,8.84293]
[1779982734948,46.7,72825.51,0.0,0.89693,8e-05,8.86715]
[1779982735955,46.7,72818.19,0.0,0.89636,8e-05,8.90189]
[1779982739982,46.7,72807.48,0.0,0.89552,8e-05,8.95304]
[1779982740990,46.71,72799.17,0.0,0.89486,8e-05,8.99273]
[1779982746023,46.71,72797.02,0.0,0.89468,8e-05,9.00374]
[1779982751059,46.71,72796.01,0.0,0.89459,8e-05,9.0088]
[1779982756093,46.71,72797.61,0.0,0.89471,8e-05,9.0019]
[1779982761129,46.71,72798.18,0.0,0.89476,8e-05,8.99897]
[1779982766165,46.71,72799.33,0.0,0.89486,8e-05,8.99307]
[1779982771200,46.71,72799.33,0.0,0.89491,8e-05,8.98797]
[1779982772208,46.71,72790.74,0.0,0.89423,8e-05,9.02898]
[1779982773214,46.71,72781.97,0.0,0.89353,8e-05,9.07086]
[1779982777252,46.71,72774.54,0.0,0.89293,8e-05,9.10648]
[1779982782277,46.71,72775.98,0.0,0.89305,8e-05,9.09966]
[1779982783287,46.71,72769.14,0.0,0.8925,8e-05,9.13233]
[1779982784292,46.71,72758.0,0.0,0.89161,8e-05,9.18557]
[1779982789330,46.71,72758.98,0.0,0.8917,8e-05,9.18025]
[1779982794365,46.71,72761.71,0.0,0.89192,8e-05,9.16679]
[1779982799402,46.7,72762.25,0.0,0.89197,8e-05,9.16378]
[1779982804447,46.7,72761.51,0.0,0.89192,8e-05,9.16692]
[1779982805468,46.7,72756.37,0.0,0.89151,8e-05,9.19146]
[1779982809493,46.7,72761.47,0.0,0.89193,8e-05,9.16659]
[1779982814528,46.7,72766.36,0.0,0.89233,8e-05,9.14278]
[1779982815535,46.7,72773.73,0.0,0.89292,8e-05,9.10747]
[1779982816543,46.7,72775.45,0.0,0.89305,8e-05,9.09925]
[1779982821580,46.7,72779.04,0.0,0.89334,8e-05,9.08193]
[1779982826613,46.7,72774.63,0.0,0.89299,8e-05,9.1031]
[1779982828632,46.7,72772.18,0.0,0.89279,8e-05,9.11477]
[1779982833663,46.7,72769.64,0.0,0.89264,8e-05,9.12207]
[1779982838698,46.7,72776.65,0.0,0.8932,8e-05,9.08842]
[1779982841719,46.7,72788.31,0.0,0.89413,8e-05,9.03258]
[1779982842728,46.7,72792.53,0.0,0.89447,8e-05,9.01232]
[1779982844742,46.7,72803.41,0.0,0.89533,8e-05,8.96031]
[1779982845747,46.7,72807.74,0.0,0.89567,8e-05,8.9397]
[1779982850781,46.7,72808.27,0.0,0.89572,8e-05,8.93716]
[1779982855817,46.7,72809.26,0.0,0.89579,8e-05,8.93245]
[1779982860854,46.7,72808.3,0.0,0.89572,8e-05,8.93703]
[1779982865886,46.7,72808.95,0.0,0.89577,8e-05,8.93396]
[1779982870928,46.7,72811.3,0.0,0.89595,8e-05,8.92279]
[1779982871936,46.7,72800.1,0.0,0.89507,8e-05,8.97603]
[1779982872961,46.7,72795.52,0.0,0.89471,8e-05,8.99802]
[1779982874994,46.7,72796.06,0.0,0.89475,8e-05,8.99574]
[1779982879998,46.7,72796.52,0.0,0.89477,8e-05,8.99437]
[1779982883023,46.7,72787.75,0.0,0.89407,8e-05,9.03658]
[1779982885036,46.7,72785.1,0.0,0.89385,8e-05,9.04938]
[1779982889064,46.7,72790.47,0.0,0.89427,8e-05,9.02417]
[1779982894099,46.71,72790.34,0.0,0.8943,8e-05,9.02069]
[1779982899136,46.71,72787.43,0.0,0.89406,8e-05,9.03519]
[1779982901149,46.71,72781.7,0.0,0.8936,8e-05,9.06273]
[1779982906184,46.71,72783.81,0.0,0.89376,8e-05,9.0531]
[1779982908198,46.71,72792.29,0.0,0.89443,8e-05,9.01267]
[1779982913232,46.71,72794.08,0.0,0.89458,8e-05,9.00376]
[1779982918277,46.71,72789.91,0.0,0.89424,8e-05,9.02416]
[1779982923305,46.71,72790.72,0.0,0.8943,8e-05,9.02106]
[1779982927333,46.71,72799.76,0.0,0.895,8e-05,8.97851]
[1779982928340,46.72,72815.55,0.0,0.89624,8e-05,8.90375]
[1779982929346,46.72,72823.09,0.0,0.89682,8e-05,8.86826]
[1779982933374,46.72,72816.73,0.0,0.89632,8e-05,8.89887]
[1779982937403,46.72,72823.29,0.0,0.89682,8e-05,8.86829]
[1779982942438,46.72,72820.23,0.0,0.89657,8e-05,8.88344]
[1779982947473,46.72,72821.92,0.0,0.89669,8e-05,8.87607]
[1779982952508,46.73,72820.18,0.0,0.89659,8e-05,8.88024]
[1779982957542,46.73,72819.14,0.0,0.8965,8e-05,8.88572]
[1779982960569,46.73,72813.87,0.0,0.89609,8e-05,8.91094]
[1779982965604,46.73,72815.61,0.0,0.89622,8e-05,8.9031]
[1779982970636,46.73,72814.31,0.0,0.89611,8e-05,8.90964]
[1779982975671,46.73,72814.47,0.0,0.89612,8e-05,8.90921]
[1779982980710,46.74,72806.42,0.0,0.89547,8e-05,8.94845]
[1779982982724,46.74,72805.27,0.0,0.89538,8e-05,8.95393]
[1779982987760,46.74,72810.34,0.0,0.89577,8e-05,8.93052]
[1779982990780,46.74,72820.21,0.0,0.89654,8e-05,8.88389]
[1779982991788,46.74,72821.42,0.0,0.89663,8e-05,8.87828]
[1779982996822,46.74,72818.68,0.0,0.8964,8e-05,8.89187]
[1779982999843,46.74,72813.42,0.0,0.89599,8e-05,8.91709]
[1779983004877,46.74,72812.27,0.0,0.89589,8e-05,8.92288]
[1779983009913,46.74,72813.76,0.0,0.896,8e-05,8.91615]
[1779983014949,46.75,72815.43,0.0,0.89618,8e-05,8.90391]
[1779983016962,46.75,72822.15,0.0,0.8967,8e-05,8.87228]
[1779983021999,46.75,72819.7,0.0,0.8965,8e-05,8.88448]
[1779983027037,46.75,72820.4,0.0,0.89654,8e-05,8.88176]
[1779983032074,46.75,72821.22,0.0,0.89659,8e-05,8.87851]
[1779983036103,46.75,72827.14,0.0,0.89705,8e-05,8.85105]
[1779983038114,46.76,72829.29,0.0,0.89721,8e-05,8.84125]
[1779983041136,46.76,72836.73,0.0,0.89777,8e-05,8.80671]
[1779983043151,46.76,72822.45,0.0,0.89666,8e-05,8.87465]
[1779983044165,46.76,72817.71,0.0,0.89629,8e-05,8.89722]
[1779983045164,46.76,72822.94,0.0,0.89669,8e-05,8.87255]
[1779983048187,46.76,72843.66,0.0,0.89829,8e-05,8.77509]
[1779983049196,46.76,72846.23,0.0,0.89848,8e-05,8.76326]
[1779983051208,46.76,72840.69,0.0,0.89805,8e-05,8.78992]
[1779983053223,46.77,72849.56,0.0,0.89872,8e-05,8.74868]
[1779983054240,46.77,72859.8,0.0,0.8995,8e-05,8.70085]
[1779983055237,46.77,72863.64,0.0,0.89979,8e-05,8.6832]
[1779983057251,46.77,72868.86,0.0,0.90018,8e-05,8.65909]
[1779983062292,46.77,72875.14,0.0,0.90064,8e-05,8.63067]
[1779983065313,46.78,72869.74,0.0,0.90022,8e-05,8.65667]
[1779983067333,46.78,72863.21,0.0,0.89972,8e-05,8.68766]
[1779983072371,46.78,72863.94,0.0,0.8998,8e-05,8.68038]
[1779983075391,46.78,72867.12,0.0,0.90004,8e-05,8.66605]
[1779983078413,46.78,72859.12,0.0,0.89942,8e-05,8.70418]
[1779983083447,46.79,72848.11,0.0,0.89856,8e-05,8.75696]
[1779983084454,46.79,72849.02,0.0,0.89862,8e-05,8.753]
[1779983089494,46.79,72851.96,0.0,0.89882,8e-05,8.74114]
[1779983094532,46.8,72852.78,0.0,0.89885,8e-05,8.73895]
[1779983096543,46.8,72859.41,0.0,0.89936,8e-05,8.70807]
[1779983097550,46.8,72864.79,0.0,0.89977,8e-05,8.68282]
[1779983098556,46.8,72872.27,0.0,0.90033,8e-05,8.64795]
[1779983099562,46.8,72881.5,0.0,0.90102,8e-05,8.60517]
[1779983100573,46.8,72888.33,0.0,0.90154,8e-05,8.57328]
[1779983101577,46.8,72891.82,0.0,0.90179,7e-05,8.55745]
[1779983103593,46.81,72885.95,0.0,0.90134,8e-05,8.58525]
[1779983105606,46.81,72891.23,0.0,0.90174,7e-05,8.5608]
[1779983106615,46.81,72895.32,0.0,0.90204,7e-05,8.54223]
[1779983107621,46.81,72885.24,0.0,0.90127,8e-05,8.58956]
[1779983108625,46.81,72875.61,0.0,0.90054,8e-05,8.63482]
[1779983111648,46.81,72881.7,0.0,0.90099,8e-05,8.60711]
[1779983113661,46.81,72889.58,0.0,0.90157,7e-05,8.57097]
[1779983116687,46.82,72899.0,0.0,0.90227,7e-05,8.52765]
[1779983121718,46.82,72900.87,0.0,0.90238,7e-05,8.521]
[1779983122725,46.82,72906.44,0.0,0.90278,7e-05,8.49554]
[1779983124739,46.83,72911.77,0.0,0.90317,7e-05,8.47172]
[1779983127760,46.83,72906.14,0.0,0.90273,7e-05,8.49922]
[1779983131790,46.84,72894.32,0.0,0.90187,7e-05,8.5511]
[1779983132796,46.84,72881.25,0.0,0.90088,8e-05,8.61233]
[1779983133801,46.84,72870.58,0.0,0.90007,8e-05,8.6624]
[1779983138838,46.84,72876.57,0.0,0.90051,8e-05,8.6353]
[1779983143875,46.85,72872.81,0.0,0.90021,8e-05,8.65386]
[1779983145889,46.85,72878.19,0.0,0.90061,8e-05,8.62907]
[1779983150923,46.85,72879.16,0.0,0.90067,8e-05,8.62563]
[1779983152952,46.85,72885.36,0.0,0.90113,8e-05,8.59712]
[1779983154957,46.85,72888.21,0.0,0.90133,8e-05,8.58435]
[1779983160000,46.86,72887.28,0.0,0.90124,8e-05,8.59011]
[1779983164024,46.86,72892.39,0.0,0.90161,7e-05,8.56735]
[1779983166041,46.86,72896.55,0.0,0.90191,7e-05,8.54861]
[1779983170067,46.87,72903.58,0.0,0.90243,7e-05,8.51624]
[1779983171072,46.87,72909.72,0.0,0.90288,7e-05,8.48783]
[1779983172081,46.87,72911.92,0.0,0.90304,7e-05,8.47778]
[1779983177190,46.87,72912.04,0.0,0.90303,7e-05,8.4786]
[1779983182172,46.88,72918.02,0.0,0.90345,7e-05,8.45228]
[1779983186201,46.88,72923.51,0.0,0.90384,7e-05,8.42775]
[1779983191238,46.88,72926.34,0.0,0.90408,7e-05,8.41125]
[1779983194274,46.89,72932.15,0.0,0.90449,7e-05,8.38516]
[1779983196275,46.89,72936.85,0.0,0.90483,7e-05,8.36407]
[1779983201310,46.89,72935.42,0.0,0.9047,7e-05,8.37224]
[1779983206348,46.9,72935.37,0.0,0.90467,7e-05,8.374]
[1779983208358,46.9,72927.88,0.0,0.90411,7e-05,8.40919]
[1779983209365,46.9,72923.54,0.0,0.90379,7e-05,8.4295]
[1779983213394,46.9,72934.39,0.0,0.90457,7e-05,8.38028]
[1779983214403,46.9,72940.03,0.0,0.90498,7e-05,8.35456]
[1779983216419,46.91,72942.0,0.0,0.90511,7e-05,8.34616]
[1779983221482,46.91,72943.94,0.0,0.90523,7e-05,8.33894]
[1779983226451,46.92,72938.93,0.0,0.90483,7e-05,8.36374]
[1779983230520,46.92,72918.72,0.0,0.90333,7e-05,8.45834]
[1779983231528,46.92,72916.96,0.0,0.9032,7e-05,8.46667]
[1779983236564,46.93,72917.99,0.0,0.90326,7e-05,8.46274]
[1779983240590,46.93,72924.18,0.0,0.90371,7e-05,8.43484]
[1779983243611,46.93,72913.93,0.0,0.90294,7e-05,8.48293]
[1779983244621,46.93,72904.9,0.0,0.90227,7e-05,8.52497]
[1779983246634,46.93,72904.7,0.0,0.90225,7e-05,8.52606]
[1779983251669,46.93,72904.16,0.0,0.90225,7e-05,8.52431]
[1779983252675,46.93,72909.39,0.0,0.90264,7e-05,8.50012]
[1779983255695,46.93,72910.24,0.0,0.90269,7e-05,8.49658]
[1779983260732,46.94,72908.73,0.0,0.90257,7e-05,8.50426]
[1779983264760,46.94,72914.97,0.0,0.90302,7e-05,8.47588]
[1779983266732,46.94,72918.96,0.0,0.90331,7e-05,8.45782]
[1779983271808,46.94,72919.89,0.0,0.90336,7e-05,8.45481]
[1779983276849,46.95,72920.2,0.0,0.90337,7e-05,8.45443]
[1779983281883,46.95,72914.82,0.0,0.90296,7e-05,8.48022]
[1779983286924,46.95,72914.69,0.0,0.90293,7e-05,8.48165]
[1779983287929,46.95,72927.52,0.0,0.90388,7e-05,8.42256]
[1779983292965,46.96,72920.84,0.0,0.90336,7e-05,8.45475]
[1779983298000,46.96,72920.19,0.0,0.9033,7e-05,8.45907]
[1779983303039,46.97,72918.27,0.0,0.90313,7e-05,8.46947]
[1779983306059,46.97,72908.89,0.0,0.90242,7e-05,8.51385]
[1779983308075,46.97,72905.94,0.0,0.90219,7e-05,8.52803]
[1779983313109,46.98,72908.16,0.0,0.90239,7e-05,8.51381]
[1779983318143,46.98,72908.3,0.0,0.90239,7e-05,8.51382]
[1779983322181,46.98,72897.93,0.0,0.90161,7e-05,8.56258]
[1779983323186,46.98,72883.08,0.0,0.90049,8e-05,8.63202]
[1779983324193,46.98,72881.01,0.0,0.90033,8e-05,8.64189]
[1779983329228,46.99,72878.13,0.0,0.9001,8e-05,8.65632]
[1779983333258,46.99,72872.98,0.0,0.8997,8e-05,8.68108]
[1779983334264,46.99,72865.96,0.0,0.89916,8e-05,8.71405]
[1779983335271,46.99,72862.28,0.0,0.89888,8e-05,8.73138]
[1779983340306,46.99,72860.12,0.0,0.89871,8e-05,8.74186]
[1779983344340,46.99,72852.06,0.0,0.89809,8e-05,8.77989]
[1779983346348,46.99,72845.1,0.0,0.89755,8e-05,8.81258]
[1779983348364,46.99,72839.3,0.0,0.8971,8e-05,8.83973]
[1779983351384,46.99,72835.48,0.0,0.89681,8e-05,8.85782]
[1779983357374,46.99,72837.73,0.0,0.89697,8e-05,8.84795]
[1779983359442,46.99,72831.1,0.0,0.89645,8e-05,8.87936]
[1779983360451,46.99,72823.25,0.0,0.89584,8e-05,8.9164]
[1779983362464,46.99,72814.32,0.0,0.89514,8e-05,8.95854]
[1779983366493,46.99,72805.77,0.0,0.89447,8e-05,8.99881]
[1779983371528,46.99,72803.79,0.0,0.89437,8e-05,9.00293]
[1779983376564,46.99,72806.85,0.0,0.89462,8e-05,8.98799]
[1779983381599,46.99,72797.62,0.0,0.8939,8e-05,9.03113]
[1779983382607,46.99,72791.36,0.0,0.89341,8e-05,9.06062]
[1779983383616,46.99,72782.6,0.0,0.89272,8e-05,9.10198]
[1779983388648,46.98,72778.06,0.0,0.89238,8e-05,9.12221]
[1779983393683,46.98,72772.42,0.0,0.89194,8e-05,9.14824]
[1779983399725,46.98,72775.12,0.0,0.89217,8e-05,9.13432]
[1779983400732,46.98,72786.22,0.0,0.89306,8e-05,9.08154]
[1779983401744,46.97,72795.18,0.0,0.89377,8e-05,9.03876]
[1779983402746,46.97,72801.85,0.0,0.8943,8e-05,9.00704]
[1779983407781,46.97,72801.84,0.0,0.89431,8e-05,9.00651]
[1779983412827,46.97,72802.47,0.0,0.89437,8e-05,9.0031]
[1779983417857,46.97,72803.25,0.0,0.89443,8e-05,8.99912]
[1779983422906,46.97,72803.64,0.0,0.89446,8e-05,8.99736]
[1779983423907,46.97,72813.86,0.0,0.89527,8e-05,8.94895]
[1779983425917,46.97,72815.72,0.0,0.89541,8e-05,8.9401]
[1779983430955,46.97,72813.74,0.0,0.89526,8e-05,8.94933]
[1779983435987,46.97,72815.32,0.0,0.89543,8e-05,8.93702]
[1779983440029,46.97,72809.77,0.0,0.895,8e-05,8.96312]
[1779983441026,46.97,72795.77,0.0,0.8939,8e-05,9.02939]
[1779983446063,46.97,72785.13,0.0,0.89306,8e-05,9.07954]
[1779983447069,46.97,72777.23,0.0,0.89243,8e-05,9.11694]
[1779983449087,46.97,72786.28,0.0,0.89316,8e-05,9.07364]
[1779983450103,46.97,72804.63,0.0,0.89461,8e-05,8.9865]
[1779983451100,46.96,72811.36,0.0,0.89514,8e-05,8.9546]
[1779983456133,46.96,72811.65,0.0,0.89517,8e-05,8.95265]
[1779983457146,46.96,72817.34,0.0,0.89562,8e-05,8.9255]
[1779983462176,46.96,72820.85,0.0,0.89592,8e-05,8.90779]
[1779983467212,46.96,72819.9,0.0,0.89585,8e-05,8.91186]
[1779983471239,46.96,72825.0,0.0,0.89625,8e-05,8.88736]
[1779983475271,46.95,72835.57,0.0,0.89708,8e-05,8.83685]
[1779983477283,46.95,72835.81,0.0,0.89711,8e-05,8.8355]
[1779983482316,46.95,72838.68,0.0,0.89734,8e-05,8.82148]
[1779983487357,46.95,72845.99,0.0,0.89791,8e-05,8.78668]
[1779983490374,46.95,72852.72,0.0,0.89843,8e-05,8.75494]
[1779983495410,46.95,72850.25,0.0,0.89828,8e-05,8.76177]
[1779983500444,46.95,72851.65,0.0,0.89839,8e-05,8.75511]
[1779983505478,46.95,72851.91,0.0,0.89841,8e-05,8.75382]
[1779983510515,46.95,72852.01,0.0,0.89842,8e-05,8.75332]
[1779983515548,46.95,72855.99,0.0,0.89873,8e-05,8.73469]
[1779983519576,46.95,72862.92,0.0,0.89925,8e-05,8.70237]
[1779983522597,46.95,72847.57,0.0,0.89807,8e-05,8.77456]
[1779983523605,46.95,72840.31,0.0,0.89752,8e-05,8.80865]
[1779983524611,46.95,72840.73,0.0,0.89755,8e-05,8.8066]
[1779983526625,46.95,72831.85,0.0,0.89687,8e-05,8.8482]
[1779983528590,46.95,72826.65,0.0,0.89647,8e-05,8.87241]
[1779983531660,46.94,72819.59,0.0,0.89593,8e-05,8.9052]
[1779983536741,46.94,72824.62,0.0,0.89633,8e-05,8.88038]
[1779983541773,46.94,72822.79,0.0,0.8962,8e-05,8.88842]
[1779983546812,46.94,72817.92,0.0,0.89583,8e-05,8.91061]
[1779983551858,46.93,72817.64,0.0,0.89587,8e-05,8.90641]
[1779983556889,46.93,72808.68,0.0,0.89518,8e-05,8.94799]
[1779983557894,46.93,72805.22,0.0,0.89491,8e-05,8.96417]
[1779983563937,46.93,72805.12,0.0,0.89493,8e-05,8.96327]
[1779983571993,46.92,72805.08,0.0,0.89496,8e-05,8.96156]
[1779983577028,46.91,72802.56,0.0,0.89478,8e-05,8.97226]
[1779983582072,46.91,72797.14,0.0,0.89437,8e-05,8.9966]
[1779983584084,46.91,72799.88,0.0,0.8946,8e-05,8.98297]
[1779983585097,46.91,72801.09,0.0,0.8947,8e-05,8.97694]
[1779983588113,46.9,72794.28,0.0,0.89417,8e-05,9.00837]
[1779983593149,46.9,72799.47,0.0,0.89461,8e-05,8.98207]
[1779983597176,46.9,72804.91,0.0,0.89506,8e-05,8.95534]
[1779983603219,46.89,72807.22,0.0,0.89526,8e-05,8.94283]
[1779983607246,46.89,72796.56,0.0,0.89444,8e-05,8.99233]
[1779983608254,46.89,72791.16,0.0,0.89402,8e-05,9.01763]
[1779983610267,46.88,72791.54,0.0,0.89405,8e-05,9.01556]
[1779983615307,46.88,72786.74,0.0,0.89373,8e-05,9.03297]
[1779983617318,46.88,72784.43,0.0,0.89355,8e-05,9.0436]
[1779983622352,46.88,72787.48,0.0,0.89381,8e-05,9.02805]
[1779983627389,46.88,72786.41,0.0,0.89374,8e-05,9.03254]
[1779983632430,46.87,72788.17,0.0,0.89389,8e-05,9.02326]
[1779983637457,46.87,72783.16,0.0,0.8935,8e-05,9.04646]
[1779983642492,46.87,72785.04,0.0,0.89366,8e-05,9.03678]
[1779983647530,46.86,72785.28,0.0,0.89369,8e-05,9.03492]
[1779983652566,46.86,72788.47,0.0,0.89396,8e-05,9.01903]
[1779983657600,46.86,72789.49,0.0,0.89405,8e-05,9.01359]
[1779983662637,46.86,72788.09,0.0,0.89395,8e-05,9.01969]
[1779983667670,46.86,72789.86,0.0,0.8941,8e-05,9.01072]
[1779983672707,46.85,72790.89,0.0,0.89423,8e-05,9.00053]
[1779983677740,46.85,72792.93,0.0,0.8944,8e-05,8.99034]
[1779983683782,46.85,72794.35,0.0,0.89453,8e-05,8.98305]
[1779983689722,46.85,72794.42,0.0,0.89454,8e-05,8.98219]
[1779983694859,46.85,72794.14,0.0,0.89452,8e-05,8.98312]
[1779983696874,46.85,72787.06,0.0,0.89397,8e-05,9.01656]
[1779983700910,46.85,72792.82,0.0,0.89443,8e-05,8.9887]
[1779983702915,46.84,72786.4,0.0,0.89392,8e-05,9.01901]
[1779983704929,46.84,72778.49,0.0,0.8933,8e-05,9.05637]
[1779983705937,46.84,72777.21,0.0,0.8932,8e-05,9.06241]
[1779983710979,46.84,72787.3,0.0,0.89401,8e-05,9.01395]
[1779983712986,46.84,72792.61,0.0,0.89444,8e-05,8.98802]
[1779983718021,46.83,72789.85,0.0,0.89425,8e-05,8.99948]
[1779983723064,46.83,72789.6,0.0,0.89426,8e-05,8.99904]
[1779983728100,46.82,72784.46,0.0,0.89388,8e-05,9.02183]
[1779983729108,46.82,72777.78,0.0,0.89335,8e-05,9.0535]
[1779983730123,46.82,72775.91,0.0,0.8932,8e-05,9.06224]
[1779983736156,46.82,72778.52,0.0,0.89347,8e-05,9.0441]
[1779983741191,46.82,72777.01,0.0,0.89336,8e-05,9.05056]
[1779983746227,46.81,72777.72,0.0,0.89343,8e-05,9.04635]
[1779983751260,46.81,72778.0,0.0,0.89347,8e-05,9.04419]
[1779983756298,46.81,72775.36,0.0,0.89327,8e-05,9.05585]
[1779983762339,46.8,72778.42,0.0,0.89353,8e-05,9.04026]
[1779983767373,46.8,72779.6,0.0,0.89364,8e-05,9.03383]
[1779983772408,46.8,72789.22,0.0,0.89442,8e-05,8.9873]
[1779983773417,46.8,72796.7,0.0,0.89501,8e-05,8.95167]
[1779983774422,46.8,72796.49,0.0,0.895,8e-05,8.95239]
[1779983777443,46.79,72807.13,0.0,0.89585,8e-05,8.90111]
[1779983778456,46.79,72810.52,0.0,0.89612,8e-05,8.88485]
[1779983782480,46.79,72815.84,0.0,0.89654,8e-05,8.859]
[1779983783486,46.79,72820.99,0.0,0.89695,8e-05,8.83452]
[1779983785501,46.79,72820.77,0.0,0.89693,8e-05,8.83536]
[1779983788523,46.79,72826.25,0.0,0.89736,8e-05,8.80921]
[1779983791544,46.79,72833.65,0.0,0.89798,8e-05,8.76947]
[1779983793560,46.79,72837.05,0.0,0.89825,8e-05,8.75346]
[1779983797588,46.79,72844.49,0.0,0.89883,8e-05,8.71775]
[1779983802633,46.78,72841.29,0.0,0.89859,8e-05,8.73232]
[1779983807664,46.79,72841.44,0.0,0.8986,8e-05,8.73187]
[1779983812700,46.79,72843.85,0.0,0.89878,8e-05,8.72079]
[1779983817744,46.79,72838.03,0.0,0.89833,8e-05,8.74845]
[1779983820764,46.79,72829.09,0.0,0.89764,8e-05,8.79061]
[1779983825801,46.79,72830.52,0.0,0.89775,8e-05,8.78367]
[1779983830842,46.79,72831.93,0.0,0.89786,8e-05,8.77702]
[1779983835869,46.79,72836.33,0.0,0.8982,8e-05,8.75629]
[1779983839899,46.79,72839.88,0.0,0.89847,8e-05,8.73976]
[1779983843926,46.79,72831.29,0.0,0.8978,8e-05,8.78039]
[1779983845940,46.79,72828.75,0.0,0.89761,8e-05,8.79233]
[1779983850975,46.79,72830.97,0.0,0.89778,8e-05,8.78172]
[1779983856013,46.79,72827.75,0.0,0.89758,8e-05,8.79209]
[1779983860937,46.79,72809.34,0.0,0.89615,8e-05,8.87891]
[1779983862053,46.79,72809.45,0.0,0.89616,8e-05,8.87825]
[1779983867088,46.78,72809.69,0.0,0.89619,8e-05,8.87641]
[1779983872123,46.78,72809.92,0.0,0.89622,8e-05,8.87459]
[1779983877173,46.78,72807.56,0.0,0.89605,8e-05,8.88498]
[1779983882197,46.78,72807.66,0.0,0.89607,8e-05,8.88366]
[1779983888238,46.77,72808.33,0.0,0.89614,8e-05,8.87949]
[1779983893273,46.77,72804.02,0.0,0.89581,8e-05,8.89911]
[1779983894280,46.77,72791.89,0.0,0.89486,8e-05,8.9565]
[1779983895286,46.77,72788.97,0.0,0.89463,8e-05,8.97011]
[1779983900321,46.76,72795.35,0.0,0.89516,8e-05,8.93834]
[1779983906363,46.76,72797.11,0.0,0.89533,8e-05,8.92844]
[1779983911400,46.75,72796.14,0.0,0.89532,8e-05,8.92701]
[1779983915445,46.75,72789.65,0.0,0.89482,8e-05,8.95705]
[1779983916454,46.75,72779.0,0.0,0.89398,8e-05,9.00716]
[1779983917461,46.75,72776.89,0.0,0.89382,8e-05,9.01683]
[1779983922495,46.74,72777.19,0.0,0.89387,8e-05,9.01348]
[1779983928541,46.73,72777.08,0.0,0.8939,8e-05,9.01175]
[1779983931561,46.73,72782.13,0.0,0.89432,8e-05,8.9866]
[1779983936600,46.72,72777.38,0.0,0.89397,8e-05,9.0075]
[1779983941632,46.72,72782.58,0.0,0.89441,8e-05,8.981]
[1779983946668,46.71,72788.66,0.0,0.89493,8e-05,8.95021]
[1779983951703,46.71,72795.41,0.0,0.89548,8e-05,8.91688]
[1779983956736,46.7,72797.62,0.0,0.89567,8e-05,8.90526]
[1779983961773,46.7,72800.08,0.0,0.89588,8e-05,8.89253]
[1779983966808,46.7,72800.19,0.0,0.89591,8e-05,8.89096]
[1779983971842,46.69,72800.22,0.0,0.89597,8e-05,8.88504]
[1779983976878,46.69,72801.56,0.0,0.89609,8e-05,8.87775]
[1779983982919,46.69,72803.47,0.0,0.89626,8e-05,8.8676]
[1779983987954,46.68,72806.52,0.0,0.89651,8e-05,8.8523]
[1779983992989,46.68,72818.6,0.0,0.89747,8e-05,8.79439]
[1779983994003,46.68,72827.69,0.0,0.89817,8e-05,8.75141]
[1779983998054,46.68,72820.56,0.0,0.89762,8e-05,8.78503]
[1779984000087,46.68,72815.28,0.0,0.89721,8e-05,8.8099]
[1779984003122,46.68,72801.43,0.0,0.89614,8e-05,8.87517]
[1779984004128,46.68,72796.35,0.0,0.89574,8e-05,8.8991]
[1779984008159,46.67,72782.57,0.0,0.89466,8e-05,8.96376]
[1779984009166,46.67,72775.28,0.0,0.89409,8e-05,8.99817]
[1779984011180,46.67,72781.36,0.0,0.89458,8e-05,8.96856]
[1779984016215,46.67,72785.14,0.0,0.8949,8e-05,8.94921]
[1779984021252,46.66,72782.69,0.0,0.89473,8e-05,8.95963]
[1779984026288,46.66,72783.4,0.0,0.89481,8e-05,8.95497]
[1779984028302,46.66,72788.62,0.0,0.89523,8e-05,8.92963]
[1779984029309,46.66,72794.08,0.0,0.89566,8e-05,8.90345]
[1779984031320,46.65,72795.11,0.0,0.8958,8e-05,8.89353]
[1779984036357,46.65,72796.45,0.0,0.89591,8e-05,8.88635]
[1779984040398,46.65,72783.57,0.0,0.89491,8e-05,8.947]
[1779984041391,46.65,72779.57,0.0,0.89459,8e-05,8.96582]
[1779984046428,46.64,72782.56,0.0,0.89485,8e-05,8.95028]
[1779984051467,46.64,72781.6,0.0,0.8948,8e-05,8.95361]
[1779984054485,46.64,72773.74,0.0,0.89418,8e-05,8.99031]
[1779984059519,46.63,72771.99,0.0,0.89407,8e-05,8.99709]
[1779984064557,46.63,72771.34,0.0,0.89404,8e-05,8.9986]
[1779984069590,46.62,72772.14,0.0,0.89413,8e-05,8.99314]
[1779984074635,46.62,72774.76,0.0,0.89437,8e-05,8.97903]
[1779984079660,46.61,72777.56,0.0,0.89462,8e-05,8.96416]
[1779984084698,46.61,72778.47,0.0,0.89471,8e-05,8.95834]
[1779984086713,46.6,72768.36,0.0,0.89392,8e-05,9.00602]
[1779984087719,46.6,72764.86,0.0,0.89364,8e-05,9.0224]
[1779984090740,46.6,72753.58,0.0,0.89276,8e-05,9.07525]
[1779984091747,46.6,72750.43,0.0,0.89255,8e-05,9.08516]
[1779984095778,46.59,72743.28,0.0,0.892,8e-05,9.1178]
[1779984100819,46.59,72742.13,0.0,0.89194,8e-05,9.12183]
[1779984104839,46.58,72737.11,0.0,0.89154,8e-05,9.14498]
[1779984109873,46.58,72735.59,0.0,0.89143,8e-05,9.15183]
[1779984113902,46.58,72729.71,0.0,0.89096,8e-05,9.1792]
[1779984118937,46.58,72731.35,0.0,0.8911,8e-05,9.17091]
[1779984123972,46.57,72727.3,0.0,0.89078,8e-05,9.18982]
[1779984125988,46.57,72718.36,0.0,0.89005,8e-05,9.23267]
[1779984128000,46.57,72713.2,0.0,0.88964,8e-05,9.257]
[1779984132032,46.57,72718.38,0.0,0.89007,8e-05,9.23143]
[1779984133039,46.57,72723.56,0.0,0.8905,8e-05,9.20627]
[1779984134045,46.57,72734.3,0.0,0.89138,8e-05,9.15435]
[1779984138073,46.56,72738.35,0.0,0.89173,8e-05,9.13374]
[1779984140089,46.56,72744.49,0.0,0.89224,8e-05,9.10377]
[1779984141097,46.56,72749.74,0.0,0.89266,8e-05,9.07839]
[1779984146130,46.56,72754.08,0.0,0.89303,8e-05,9.05676]
[1779984149152,46.56,72760.55,0.0,0.89355,8e-05,9.02539]
[1779984151169,46.56,72767.28,0.0,0.89414,8e-05,8.98831]
[1779984156217,46.56,72767.22,0.0,0.89414,8e-05,8.98832]
[1779984159236,46.56,72755.03,0.0,0.89317,8e-05,9.0464]
[1779984164272,46.55,72752.2,0.0,0.89295,8e-05,9.05913]
[1779984169307,46.55,72751.62,0.0,0.89292,8e-05,9.06113]
[1779984174341,46.55,72750.9,0.0,0.89288,8e-05,9.06379]
[1779984179376,46.54,72754.53,0.0,0.89318,8e-05,9.04564]
[1779984184412,46.54,72753.95,0.0,0.89315,8e-05,9.04769]
[1779984189448,46.54,72753.98,0.0,0.89316,8e-05,9.04685]
[1779984195344,46.54,72755.51,0.0,0.8933,8e-05,9.03872]
[1779984198521,46.54,72743.19,0.0,0.89231,8e-05,9.09745]
[1779984199524,46.54,72728.35,0.0,0.8911,8e-05,9.16863]
[1779984200530,46.53,72725.01,0.0,0.89083,8e-05,9.18465]
[1779984201542,46.53,72718.77,0.0,0.89032,8e-05,9.21465]
[1779984202547,46.53,72718.5,0.0,0.8903,8e-05,9.21582]
[1779984207581,46.53,72725.14,0.0,0.89086,8e-05,9.18313]
[1779984209591,46.53,72731.46,0.0,0.89138,8e-05,9.15228]
[1779984212617,46.53,72726.31,0.0,0.89101,8e-05,9.17197]
[1779984213622,46.53,72720.67,0.0,0.89055,8e-05,9.1991]
[1779984215640,46.53,72718.01,0.0,0.89034,8e-05,9.21169]
[1779984216650,46.53,72728.96,0.0,0.89124,8e-05,9.15852]
[1779984217650,46.53,72735.28,0.0,0.89176,8e-05,9.12779]
[1779984218663,46.52,72736.12,0.0,0.89183,8e-05,9.1235]
[1779984220671,46.52,72748.29,0.0,0.89283,8e-05,9.06452]
[1779984221677,46.52,72747.28,0.0,0.89275,8e-05,9.0692]
[1779984226712,46.52,72747.4,0.0,0.89277,8e-05,9.06779]
[1779984231751,46.52,72741.59,0.0,0.89232,8e-05,9.09481]
[1779984232757,46.52,72736.57,0.0,0.89191,8e-05,9.11875]
[1779984237789,46.51,72740.99,0.0,0.89229,8e-05,9.09633]
[1779984242825,46.51,72742.54,0.0,0.89243,8e-05,9.08785]
[1779984244840,46.51,72735.17,0.0,0.89184,8e-05,9.12289]
[1779984245850,46.51,72724.48,0.0,0.89097,8e-05,9.17439]
[1779984246857,46.51,72722.35,0.0,0.8908,8e-05,9.18458]
[1779984250885,46.51,72714.63,0.0,0.89017,8e-05,9.22147]
[1779984252899,46.5,72702.36,0.0,0.88916,8e-05,9.28049]
[1779984253906,46.5,72695.31,0.0,0.88858,8e-05,9.31441]
[1779984254914,46.5,72693.95,0.0,0.88847,8e-05,9.32072]
[1779984259952,46.5,72697.24,0.0,0.88877,8e-05,9.30334]
[1779984261966,46.5,72703.09,0.0,0.88926,8e-05,9.27452]
[1779984263982,46.49,72710.84,0.0,0.88991,8e-05,9.2366]
[1779984265994,46.49,72714.76,0.0,0.89024,8e-05,9.21735]
[1779984269017,46.49,72720.92,0.0,0.89075,8e-05,9.18721]
[1779984274052,46.49,72721.28,0.0,0.89083,8e-05,9.18027]
[1779984279088,46.49,72719.91,0.0,0.89073,8e-05,9.18646]
[1779984283117,46.49,72711.3,0.0,0.89003,8e-05,9.22769]
[1779984284125,46.49,72704.84,0.0,0.8895,8e-05,9.2588]
[1779984285132,46.49,72704.95,0.0,0.88951,8e-05,9.25809]
[1779984288153,46.49,72695.54,0.0,0.88873,8e-05,9.30331]
[1779984289160,46.49,72687.09,0.0,0.88803,8e-05,9.34411]
[1779984290190,46.48,72686.71,0.0,0.88801,8e-05,9.34541]
[1779984295207,46.48,72692.22,0.0,0.88849,8e-05,9.31723]
[1779984298224,46.48,72684.03,0.0,0.88782,8e-05,9.35624]
[1779984299233,46.47,72672.16,0.0,0.88683,8e-05,9.41364]
[1779984301251,46.47,72668.92,0.0,0.88657,8e-05,9.42883]
[1779984306289,46.47,72677.06,0.0,0.88729,8e-05,9.38715]
[1779984307298,46.46,72688.49,0.0,0.88825,8e-05,9.33127]
[1779984308308,46.46,72691.67,0.0,0.88852,8e-05,9.31557]
[1779984313338,46.46,72695.1,0.0,0.88883,8e-05,9.29774]
[1779984314348,46.46,72689.58,0.0,0.88837,8e-05,9.32429]
[1779984315350,46.46,72687.97,0.0,0.88824,8e-05,9.33183]
[1779984320385,46.45,72687.49,0.0,0.88822,8e-05,9.3327]
[1779984322398,46.45,72693.47,0.0,0.88873,8e-05,9.30314]
[1779984327433,46.45,72697.37,0.0,0.88908,8e-05,9.28303]
[1779984332468,46.44,72697.46,0.0,0.88915,8e-05,9.27676]
[1779984337503,46.44,72696.38,0.0,0.88908,8e-05,9.28094]
[1779984342542,46.44,72699.87,0.0,0.88938,8e-05,9.26297]
[1779984346571,46.43,72710.11,0.0,0.89024,8e-05,9.2127]
[1779984348586,46.43,72712.67,0.0,0.89045,8e-05,9.20014]
[1779984352613,46.43,72720.85,0.0,0.89113,8e-05,9.16008]
[1779984354629,46.43,72726.45,0.0,0.8916,8e-05,9.13254]
[1779984359674,46.43,72724.35,0.0,0.89144,8e-05,9.14201]
[1779984362741,46.43,72709.45,0.0,0.89022,8e-05,9.21366]
[1779984363705,46.43,72702.31,0.0,0.88964,8e-05,9.24812]
[1779984364714,46.42,72698.05,0.0,0.88928,8e-05,9.26862]
[1779984366597,46.42,72675.5,0.0,0.88741,8e-05,9.37771]
[1779984367735,46.42,72677.27,0.0,0.88756,8e-05,9.36876]
[1779984372773,46.42,72676.71,0.0,0.88755,8e-05,9.36985]
[1779984377807,46.41,72669.2,0.0,0.88694,8e-05,9.40478]
[1779984380827,46.41,72668.79,0.0,0.88693,8e-05,9.40564]
[1779984385861,46.4,72668.82,0.0,0.88696,8e-05,9.4036]
[1779984386874,46.4,72660.79,0.0,0.88629,8e-05,9.44237]
[1779984387884,46.4,72655.92,0.0,0.88588,8e-05,9.46571]
[1779984389896,46.4,72643.47,0.0,0.88483,9e-05,9.52605]
[1779984390896,46.39,72639.15,0.0,0.88447,9e-05,9.54686]
[1779984393916,46.39,72650.41,0.0,0.88549,9e-05,9.48598]
[1779984394925,46.39,72652.25,0.0,0.88566,9e-05,9.47672]
[1779984399966,46.39,72651.09,0.0,0.88558,9e-05,9.48107]
[1779984405002,46.38,72647.65,0.0,0.88531,9e-05,9.49664]
[1779984407015,46.38,72654.02,0.0,0.88586,8e-05,9.46501]
[1779984408025,46.38,72659.98,0.0,0.88637,8e-05,9.43569]
[1779984409031,46.38,72664.14,0.0,0.88672,8e-05,9.41523]
[1779984411045,46.38,72667.0,0.0,0.88697,8e-05,9.40102]
[1779984416089,46.38,72671.81,0.0,0.88738,8e-05,9.37702]
[1779984421122,46.37,72670.95,0.0,0.88732,8e-05,9.38068]
[1779984425150,46.37,72676.74,0.0,0.88781,8e-05,9.35189]
[1779984430191,46.37,72660.72,0.0,0.88647,8e-05,9.42944]
[1779984431196,46.37,72645.75,0.0,0.88521,9e-05,9.50236]
[1779984432202,46.37,72636.06,0.0,0.88438,9e-05,9.54947]
[1779984433213,46.37,72630.22,0.0,0.88389,9e-05,9.5777]
[1779984434239,46.37,72622.34,0.0,0.88321,9e-05,9.61616]
[1779984435221,46.36,72621.97,0.0,0.88318,9e-05,9.61772]
[1779984436231,46.36,72628.14,0.0,0.88372,9e-05,9.58718]
[1779984437237,46.36,72630.7,0.0,0.88395,9e-05,9.57419]
[1779984439257,46.36,72638.53,0.0,0.88462,9e-05,9.53563]
[1779984443277,46.36,72640.54,0.0,0.88482,9e-05,9.52458]
[1779984445292,46.35,72649.93,0.0,0.88563,9e-05,9.47799]
[1779984450338,46.35,72650.58,0.0,0.88571,9e-05,9.47346]
[1779984451334,46.35,72645.1,0.0,0.88529,9e-05,9.4954]
[1779984452348,46.35,72633.09,0.0,0.88426,9e-05,9.55413]
[1779984453348,46.35,72634.56,0.0,0.8844,9e-05,9.54653]
[1779984454354,46.35,72640.44,0.0,0.88491,9e-05,9.51734]
[1779984455362,46.35,72642.5,0.0,0.88509,9e-05,9.50691]
[1779984457377,46.34,72650.61,0.0,0.88579,9e-05,9.46659]
[1779984459390,46.34,72652.7,0.0,0.88598,8e-05,9.45586]
[1779984463423,46.34,72663.46,0.0,0.8869,8e-05,9.40233]
[1779984464429,46.34,72669.38,0.0,0.88741,8e-05,9.37311]
[1779984465439,46.34,72671.19,0.0,0.88757,8e-05,9.36399]
[1779984467454,46.33,72678.5,0.0,0.88819,8e-05,9.32782]
[1779984469466,46.33,72689.48,0.0,0.88911,8e-05,9.27396]
[1779984470471,46.33,72700.5,0.0,0.89003,8e-05,9.22045]
[1779984471478,46.33,72707.16,0.0,0.89058,8e-05,9.18791]
[1779984472486,46.33,72708.71,0.0,0.89071,8e-05,9.18035]
[1779984476514,46.33,72716.17,0.0,0.89133,8e-05,9.14411]
[1779984477523,46.33,72718.2,0.0,0.89149,8e-05,9.1343]
[1779984482561,46.33,72716.41,0.0,0.89135,8e-05,9.14253]
[1779984484577,46.33,72714.3,0.0,0.89118,8e-05,9.15272]
[1779984489608,46.33,72712.29,0.0,0.89102,8e-05,9.16238]
[1779984495650,46.33,72715.92,0.0,0.89131,8e-05,9.14474]
[1779984500686,46.33,72719.27,0.0,0.89159,8e-05,9.12841]
[1779984505721,46.33,72717.85,0.0,0.89149,8e-05,9.13462]
[1779984508743,46.32,72727.32,0.0,0.89227,8e-05,9.08839]
[1779984509749,46.32,72731.04,0.0,0.89257,8e-05,9.07027]
[1779984514784,46.32,72733.13,0.0,0.8928,8e-05,9.05475]
[1779984516798,46.32,72742.01,0.0,0.89352,8e-05,9.01171]
[1779984517804,46.32,72747.86,0.0,0.894,8e-05,8.98326]
[1779984518814,46.32,72751.87,0.0,0.89433,8e-05,8.96373]
[1779984519822,46.32,72756.92,0.0,0.89474,8e-05,8.93924]
[1779984520829,46.32,72765.48,0.0,0.89542,8e-05,8.89798]
[1779984521833,46.32,72768.21,0.0,0.89564,8e-05,8.88477]
[1779984525862,46.32,72758.09,0.0,0.89484,8e-05,8.93286]
[1779984527804,46.32,72749.99,0.0,0.89419,8e-05,8.97182]
[1779984532913,46.32,72753.15,0.0,0.89445,8e-05,8.95663]
[1779984537946,46.32,72754.56,0.0,0.89456,8e-05,8.94996]
[1779984542982,46.31,72754.65,0.0,0.89458,8e-05,8.94852]
[1779984548022,46.31,72755.22,0.0,0.89464,8e-05,8.94486]
[1779984553059,46.31,72752.06,0.0,0.8944,8e-05,8.95907]
[1779984554060,46.31,72743.73,0.0,0.89374,8e-05,8.99893]
[1779984555068,46.3,72742.82,0.0,0.89367,8e-05,9.00305]
[1779984560102,46.3,72744.09,0.0,0.89379,8e-05,8.99557]
[1779984563123,46.3,72746.87,0.0,0.89403,8e-05,8.98148]
[1779984568159,46.29,72746.78,0.0,0.89404,8e-05,8.98072]
[1779984570173,46.29,72739.07,0.0,0.89343,8e-05,9.01737]
[1779984575207,46.29,72742.78,0.0,0.89379,8e-05,8.99343]
[1779984580244,46.28,72743.91,0.0,0.89391,8e-05,8.98677]
[1779984585287,46.28,72749.65,0.0,0.89439,8e-05,8.95797]
[1779984589309,46.28,72754.94,0.0,0.89482,8e-05,8.93183]
[1779984592330,46.28,72764.36,0.0,0.89558,8e-05,8.8862]
[1779984593342,46.28,72765.47,0.0,0.89567,8e-05,8.88071]
[1779984598383,46.27,72768.75,0.0,0.89594,8e-05,8.86469]
[1779984600391,46.27,72778.63,0.0,0.89673,8e-05,8.81726]
[1779984601400,46.27,72782.15,0.0,0.89701,8e-05,8.80042]
[1779984605426,46.27,72786.27,0.0,0.89733,8e-05,8.7809]
[1779984610466,46.27,72780.78,0.0,0.89689,8e-05,8.80733]
[1779984615503,46.28,72784.57,0.0,0.89719,8e-05,8.7893]
[1779984620535,46.28,72784.09,0.0,0.89715,8e-05,8.79175]
[1779984623579,46.28,72794.25,0.0,0.89795,8e-05,8.74335]
[1779984625585,46.28,72801.95,0.0,0.89855,8e-05,8.70657]
[1779984626595,46.28,72804.5,0.0,0.89875,8e-05,8.69434]
[1779984627610,46.28,72798.27,0.0,0.89826,8e-05,8.72418]
[1779984629632,46.28,72799.15,0.0,0.89833,8e-05,8.72025]
[1779984631633,46.28,72810.45,0.0,0.89925,8e-05,8.66194]
[1779984632640,46.28,72820.45,0.0,0.90003,8e-05,8.61387]
[1779984633649,46.27,72820.92,0.0,0.90007,8e-05,8.61144]
[1779984638686,46.27,72815.54,0.0,0.89967,8e-05,8.63597]
[1779984643721,46.27,72817.78,0.0,0.89986,8e-05,8.62422]
[1779984648757,46.26,72818.9,0.0,0.89997,8e-05,8.61789]
[1779984653790,46.26,72817.68,0.0,0.89989,8e-05,8.62267]
[1779984655805,46.26,72810.49,0.0,0.89934,8e-05,8.6564]
[1779984656812,46.26,72802.24,0.0,0.8987,8e-05,8.69565]
[1779984657818,46.26,72796.88,0.0,0.89827,8e-05,8.72137]
[1779984658826,46.26,72791.07,0.0,0.89782,8e-05,8.74923]
[1779984660851,46.26,72785.44,0.0,0.89737,8e-05,8.77632]
[1779984662858,46.26,72784.04,0.0,0.89726,8e-05,8.78314]
[1779984665884,46.26,72789.3,0.0,0.89767,8e-05,8.75818]
[1779984667893,46.26,72795.27,0.0,0.89814,8e-05,8.72974]
[1779984668903,46.26,72797.85,0.0,0.89834,8e-05,8.71732]
[1779984673939,46.26,72800.32,0.0,0.89853,8e-05,8.70579]
[1779984674944,46.26,72808.66,0.0,0.89918,8e-05,8.66602]
[1779984675951,46.26,72814.96,0.0,0.89967,8e-05,8.63581]
[1779984676957,46.26,72817.63,0.0,0.89989,8e-05,8.6229]
[1779984677964,46.26,72823.25,0.0,0.90032,8e-05,8.59603]
[1779984680985,46.26,72827.19,0.0,0.90063,8e-05,8.57684]
[1779984685046,46.26,72832.11,0.0,0.90102,8e-05,8.553]
[1779984690054,46.25,72836.1,0.0,0.90134,8e-05,8.53357]
[1779984692073,46.25,72844.14,0.0,0.902,8e-05,8.49076]
[1779984693076,46.25,72847.99,0.0,0.90229,8e-05,8.47257]
[1779984699043,46.25,72853.66,0.0,0.90272,8e-05,8.44592]
[1779984701148,46.25,72826.91,0.0,0.90068,8e-05,8.57228]
[1779984703161,46.25,72816.73,0.0,0.89989,8e-05,8.62062]
[1779984704168,46.25,72822.53,0.0,0.90034,8e-05,8.59313]
[1779984706183,46.26,72831.2,0.0,0.901,8e-05,8.55221]
[1779984707188,46.26,72834.88,0.0,0.90128,8e-05,8.53494]
[1779984709210,46.26,72839.33,0.0,0.90163,8e-05,8.51376]
[1779984714237,46.25,72837.6,0.0,0.9015,8e-05,8.5217]
[1779984719277,46.25,72839.15,0.0,0.90162,8e-05,8.51402]
[1779984721289,46.25,72846.96,0.0,0.90222,8e-05,8.4771]
[1779984723302,46.25,72848.0,0.0,0.9023,8e-05,8.47224]
[1779984728337,46.25,72847.47,0.0,0.90225,8e-05,8.47481]
[1779984733385,46.25,72851.63,0.0,0.90257,8e-05,8.45527]
[1779984734387,46.25,72853.41,0.0,0.9027,8e-05,8.44694]
[1779984735400,46.25,72843.38,0.0,0.90194,8e-05,8.49428]
[1779984736405,46.25,72843.38,0.0,0.90194,8e-05,8.49429]
[1779984740434,46.25,72850.02,0.0,0.90245,8e-05,8.46295]
[1779984742448,46.25,72855.61,0.0,0.90287,8e-05,8.43678]
[1779984746502,46.26,72849.63,0.0,0.90241,8e-05,8.46519]
[1779984751516,46.26,72846.15,0.0,0.90219,8e-05,8.47699]
[1779984756551,46.26,72847.13,0.0,0.90226,8e-05,8.47254]
[1779984761587,46.26,72850.38,0.0,0.90251,8e-05,8.45739]
[1779984762593,46.26,72877.26,0.0,0.90452,7e-05,8.33145]
[1779984763601,46.26,72884.03,0.0,0.90503,7e-05,8.29978]
[1779984764608,46.26,72883.89,0.0,0.90501,7e-05,8.301]
[1779984765618,46.26,72914.27,0.0,0.90725,7e-05,8.15946]
[1779984766621,46.28,72931.5,0.0,0.90841,7e-05,8.08581]
[1779984767641,46.29,72937.92,0.0,0.90881,7e-05,8.06012]
[1779984772666,46.29,72940.57,0.0,0.90899,7e-05,8.04848]
[1779984774679,46.29,72971.71,0.0,0.91121,7e-05,7.90561]
[1779984775685,46.3,72990.63,0.0,0.91254,7e-05,7.81962]
[1779984776697,46.3,72994.88,0.0,0.91282,7e-05,7.80119]
[1779984777712,46.3,72999.96,0.0,0.91317,7e-05,7.77811]
[1779984778714,46.3,73028.7,0.0,0.91514,7e-05,7.64866]
[1779984779720,46.3,73032.44,0.0,0.91538,7e-05,7.63299]
[1779984781795,46.31,73021.91,0.0,0.91465,7e-05,7.68122]
[1779984782762,46.31,73007.75,0.0,0.91367,7e-05,7.74525]
[1779984783772,46.31,73007.9,0.0,0.91368,7e-05,7.74495]
[1779984786787,46.31,73002.16,0.0,0.91326,7e-05,7.77211]
[1779984787794,46.32,72998.93,0.0,0.91302,7e-05,7.78782]
[1779984789808,46.32,72992.56,0.0,0.91257,7e-05,7.81772]
[1779984794843,46.33,72977.75,0.0,0.9115,7e-05,7.88745]
[1779984795854,46.33,72970.86,0.0,0.911,7e-05,7.91928]
[1779984796860,46.33,72969.79,0.0,0.91092,7e-05,7.92447]
[1779984799879,46.33,72961.91,0.0,0.91035,7e-05,7.96142]
[1779984800886,46.33,72957.33,0.0,0.91002,7e-05,7.98266]
[1779984802902,46.33,72950.97,0.0,0.90956,7e-05,8.01225]
[1779984805921,46.33,72942.8,0.0,0.90897,7e-05,8.05031]
[1779984806933,46.33,72939.53,0.0,0.90873,7e-05,8.06548]
[1779984808942,46.34,72946.07,0.0,0.9092,7e-05,8.03552]
[1779984813978,46.34,72945.09,0.0,0.90917,7e-05,8.03603]
[1779984814987,46.34,72936.06,0.0,0.90851,7e-05,8.07774]
[1779984815990,46.34,72936.92,0.0,0.90858,7e-05,8.07381]
[1779984821074,46.34,72967.81,0.0,0.91078,7e-05,7.93209]
[1779984823074,46.34,73005.62,0.0,0.91342,7e-05,7.7602]
[1779984824073,46.34,73007.66,0.0,0.91356,7e-05,7.75133]
[1779984829106,46.34,73001.21,0.0,0.91311,7e-05,7.78082]
[1779984833153,46.34,73008.21,0.0,0.9136,7e-05,7.74886]
[1779984834157,46.34,73001.71,0.0,0.91315,7e-05,7.7783]
[1779984835170,46.34,72986.3,0.0,0.91207,7e-05,7.84855]
[1779984836185,46.34,72979.58,0.0,0.91159,7e-05,7.87957]
[1779984837183,46.34,72983.36,0.0,0.91185,7e-05,7.86268]
[1779984838184,46.34,72991.22,0.0,0.9124,7e-05,7.82697]
[1779984839190,46.34,72996.21,0.0,0.91275,7e-05,7.80442]
[1779984844227,46.35,72993.08,0.0,0.91252,7e-05,7.81942]
[1779984849262,46.35,72989.25,0.0,0.91226,7e-05,7.83647]
[1779984853291,46.34,73002.63,0.0,0.91319,7e-05,7.77519]
[1779984854298,46.34,73003.0,0.0,0.91322,7e-05,7.77347]
[1779984859332,46.34,73002.12,0.0,0.91316,7e-05,7.77729]
[1779984862354,46.34,73012.3,0.0,0.91387,7e-05,7.73109]
[1779984863365,46.34,73014.24,0.0,0.914,7e-05,7.72233]
[1779984864369,46.34,73007.35,0.0,0.91353,7e-05,7.75355]
[1779984865376,46.34,73005.26,0.0,0.91338,7e-05,7.763]
[1779984870409,46.34,72999.81,0.0,0.91301,7e-05,7.78754]
[1779984871417,46.34,72993.88,0.0,0.91264,7e-05,7.80982]
[1779984876453,46.34,72998.42,0.0,0.91296,7e-05,7.78876]
[1779984881487,46.34,72997.49,0.0,0.9129,7e-05,7.79265]
[1779984886524,46.34,72996.74,0.0,0.91285,7e-05,7.79575]
[1779984890552,46.34,72983.31,0.0,0.91192,7e-05,7.85654]
[1779984891559,46.34,72981.67,0.0,0.91181,7e-05,7.86385]
[1779984893572,46.34,72989.62,0.0,0.91236,7e-05,7.82789]
[1779984894580,46.34,72988.82,0.0,0.9123,7e-05,7.83171]
[1779984899616,46.34,72989.65,0.0,0.91236,7e-05,7.82763]
[1779984904651,46.34,72990.73,0.0,0.91243,7e-05,7.82325]
[1779984909686,46.34,72989.18,0.0,0.91232,7e-05,7.83028]
[1779984914724,46.34,72984.17,0.0,0.91197,7e-05,7.85355]
[1779984919759,46.34,72986.42,0.0,0.91213,7e-05,7.84267]
[1779984921770,46.34,72981.11,0.0,0.91177,7e-05,7.86652]
[1779984926805,46.34,72975.15,0.0,0.91136,7e-05,7.89307]
[1779984927812,46.34,72970.93,0.0,0.91106,7e-05,7.91228]
[1779984929827,46.33,72967.2,0.0,0.9108,7e-05,7.92896]
[1779984934866,46.33,72974.7,0.0,0.91138,7e-05,7.8896]
[1779984936878,46.33,72982.46,0.0,0.91194,7e-05,7.85375]
[1779984937885,46.33,72984.53,0.0,0.91208,7e-05,7.84415]
[1779984940918,46.33,72992.62,0.0,0.91266,7e-05,7.80685]
[1779984942929,46.33,72993.01,0.0,0.91269,7e-05,7.80482]
[1779984944943,46.33,72999.52,0.0,0.91314,7e-05,7.77505]
[1779984945951,46.33,72999.96,0.0,0.91317,7e-05,7.773]
[1779984949979,46.33,72990.98,0.0,0.91255,7e-05,7.81342]
[1779984955015,46.32,72992.33,0.0,0.91266,7e-05,7.80671]
[1779984959042,46.32,72985.82,0.0,0.91221,7e-05,7.83582]
[1779984964078,46.32,72985.18,0.0,0.91218,7e-05,7.83795]
[1779984966093,46.32,72979.3,0.0,0.91177,7e-05,7.86443]
[1779984967100,46.32,72972.35,0.0,0.91128,7e-05,7.89596]
[1779984968111,46.32,72971.83,0.0,0.91125,7e-05,7.8984]
[1779984973144,46.31,72974.92,0.0,0.91148,7e-05,7.88311]
[1779984978181,46.31,72975.15,0.0,0.91151,7e-05,7.88096]
[1779984980193,46.31,72967.97,0.0,0.91101,7e-05,7.91331]
[1779984984220,46.31,72964.68,0.0,0.9108,7e-05,7.92728]
[1779984987241,46.3,72959.55,0.0,0.91045,7e-05,7.94996]
[1779984989255,46.3,72957.99,0.0,0.91034,7e-05,7.95693]
[1779984993284,46.3,72963.37,0.0,0.91077,7e-05,7.9276]
[1779984998323,46.3,72963.79,0.0,0.91081,7e-05,7.92476]
[1779985003358,46.3,72962.55,0.0,0.91072,7e-05,7.93052]
[1779985008393,46.3,72961.74,0.0,0.91066,7e-05,7.93425]
[1779985013430,46.3,72966.01,0.0,0.91098,7e-05,7.91361]
[1779985018462,46.29,72965.81,0.0,0.91098,7e-05,7.91389]
[1779985024505,46.29,72962.13,0.0,0.91073,7e-05,7.9299]
[1779985029540,46.29,72959.73,0.0,0.91057,7e-05,7.94013]
[1779985031556,46.29,72946.36,0.0,0.90962,7e-05,8.00121]
[1779985032563,46.29,72941.58,0.0,0.90928,7e-05,8.02338]
[1779985034575,46.29,72940.29,0.0,0.90918,7e-05,8.02957]
[1779985039609,46.29,72940.9,0.0,0.90922,7e-05,8.02681]
[1779985044656,46.29,72940.18,0.0,0.90916,7e-05,8.03076]
[1779985049681,46.29,72939.41,0.0,0.9091,7e-05,8.03495]
[1779985051596,46.29,72944.58,0.0,0.90951,7e-05,8.00651]
[1779985054721,46.29,72938.11,0.0,0.90905,7e-05,8.03598]
[1779985059753,46.29,72934.74,0.0,0.90881,7e-05,8.05136]
[1779985062772,46.29,72940.23,0.0,0.9092,7e-05,8.02642]
[1779985063780,46.29,72946.23,0.0,0.90963,7e-05,7.99868]
[1779985064787,46.29,72948.79,0.0,0.90982,7e-05,7.98683]
[1779985068816,46.29,72958.05,0.0,0.91048,7e-05,7.94411]
[1779985069823,46.29,72965.63,0.0,0.91102,7e-05,7.90938]
[1779985070831,46.29,72970.79,0.0,0.91139,7e-05,7.88554]
[1779985072850,46.29,72972.87,0.0,0.91153,7e-05,7.87621]
[1779985073854,46.29,72979.37,0.0,0.91199,7e-05,7.84634]
[1779985074864,46.29,72993.8,0.0,0.913,7e-05,7.78049]
[1779985075872,46.29,72996.11,0.0,0.91317,7e-05,7.76995]
[1779985077886,46.29,72988.84,0.0,0.91266,7e-05,7.80288]
[1779985082920,46.29,72997.63,0.0,0.91328,7e-05,7.76249]
[1779985083927,46.29,73005.4,0.0,0.91382,7e-05,7.72723]
[1779985084935,46.29,73009.01,0.0,0.91407,7e-05,7.71091]
[1779985089972,46.29,73010.91,0.0,0.91419,7e-05,7.70253]
[1779985095013,46.29,73012.08,0.0,0.91427,7e-05,7.69761]
[1779985100053,46.29,73010.42,0.0,0.91415,7e-05,7.70554]
[1779985104077,46.29,73016.87,0.0,0.91459,7e-05,7.67674]
[1779985106086,46.29,73030.85,0.0,0.91554,7e-05,7.61399]
[1779985107096,46.29,73033.47,0.0,0.91571,7e-05,7.60241]
[1779985110117,46.3,73038.51,0.0,0.91605,7e-05,7.58045]
[1779985114146,46.3,73032.16,0.0,0.91564,7e-05,7.60543]
[1779985115161,46.3,73022.22,0.0,0.91496,7e-05,7.65037]
[1779985116161,46.3,73024.22,0.0,0.9151,7e-05,7.6415]
[1779985117169,46.3,73033.07,0.0,0.9157,7e-05,7.60182]
[1779985118176,46.3,73032.91,0.0,0.91568,7e-05,7.60296]
[1779985123210,46.31,73039.27,0.0,0.9161,7e-05,7.57549]
[1779985126236,46.31,73044.46,0.0,0.91644,7e-05,7.55304]
[1779985128248,46.31,73037.09,0.0,0.91593,7e-05,7.58661]
[1779985133284,46.31,73029.47,0.0,0.9154,7e-05,7.62195]
[1779985134299,46.31,73025.55,0.0,0.91513,7e-05,7.63976]
[1779985136310,46.32,73030.91,0.0,0.91549,7e-05,7.61593]
[1779985138324,46.32,73035.11,0.0,0.91577,7e-05,7.59745]
[1779985143360,46.32,73038.05,0.0,0.91595,7e-05,7.58527]
[1779985148397,46.32,73028.89,0.0,0.91531,7e-05,7.62757]
[1779985149401,46.32,73024.98,0.0,0.91504,7e-05,7.64534]
[1779985151415,46.33,73031.17,0.0,0.91546,7e-05,7.61778]
[1779985156450,46.33,73024.37,0.0,0.91498,7e-05,7.64922]
[1779985158464,46.33,73020.51,0.0,0.91472,7e-05,7.66685]
[1779985163500,46.33,73017.28,0.0,0.91449,7e-05,7.6819]
[1779985165522,46.33,73011.74,0.0,0.9141,7e-05,7.70709]
[1779985166535,46.33,73000.26,0.0,0.91331,7e-05,7.75911]
[1779985167535,46.33,73004.38,0.0,0.9136,7e-05,7.74041]
[1779985169549,46.33,73008.63,0.0,0.91389,7e-05,7.7212]
[1779985174583,46.33,73007.55,0.0,0.91386,7e-05,7.72166]
[1779985179618,46.33,73004.02,0.0,0.91361,7e-05,7.73776]
[1779985182641,46.33,73011.92,0.0,0.91416,7e-05,7.70205]
[1779985187677,46.33,73016.5,0.0,0.91447,7e-05,7.68167]
[1779985188681,46.33,73022.77,0.0,0.91489,7e-05,7.65348]
[1779985189689,46.33,73024.42,0.0,0.915,7e-05,7.64618]
[1779985194724,46.34,73020.15,0.0,0.9147,7e-05,7.66613]
[1779985199760,46.34,73018.79,0.0,0.9146,7e-05,7.6729]
[1779985202784,46.34,73009.79,0.0,0.91397,7e-05,7.71393]
[1779985203789,46.34,73009.06,0.0,0.91392,7e-05,7.7173]
[1779985208823,46.34,73009.61,0.0,0.91395,7e-05,7.71524]
[1779985213857,46.34,73007.01,0.0,0.91377,7e-05,7.72738]
[1779985219904,46.34,73009.89,0.0,0.91396,7e-05,7.71476]
[1779985223939,46.34,73026.0,0.0,0.91506,7e-05,7.64238]
[1779985224946,46.35,73028.08,0.0,0.9152,7e-05,7.63319]
[1779985226961,46.35,73032.96,0.0,0.91553,7e-05,7.61164]
[1779985229980,46.35,73026.9,0.0,0.91511,7e-05,7.6395]
[1779985235055,46.35,73023.19,0.0,0.91489,7e-05,7.65232]
[1779985236065,46.35,73019.45,0.0,0.91463,7e-05,7.6696]
[1779985241094,46.35,73022.06,0.0,0.9148,7e-05,7.65845]
[1779985244115,46.36,73029.55,0.0,0.9153,7e-05,7.62522]
[1779985247138,46.36,73035.35,0.0,0.91569,7e-05,7.59977]
[1779985250159,46.36,73041.03,0.0,0.91606,7e-05,7.57501]
[1779985255196,46.36,73045.28,0.0,0.91633,7e-05,7.55722]
[1779985260228,46.37,73049.09,0.0,0.91657,7e-05,7.54148]
[1779985265272,46.37,73051.45,0.0,0.91671,7e-05,7.53224]
[1779985267285,46.38,73060.1,0.0,0.91728,7e-05,7.49423]
[1779985271313,46.38,73066.7,0.0,0.9177,7e-05,7.46623]
[1779985274334,46.38,73076.71,0.0,0.91834,7e-05,7.42294]
[1779985278363,46.39,73085.32,0.0,0.91889,7e-05,7.38646]
[1779985281392,46.39,73104.81,0.0,0.92015,7e-05,7.30148]
[1779985286420,46.39,73108.04,0.0,0.92035,6e-05,7.28771]
[1779985287425,46.39,73101.91,0.0,0.91996,7e-05,7.31467]
[1779985289441,46.39,73108.1,0.0,0.92036,6e-05,7.28749]
[1779985294475,46.39,73108.12,0.0,0.9204,6e-05,7.28313]
[1779985298502,46.4,73117.11,0.0,0.92098,6e-05,7.2439]
[1779985299517,46.4,73118.25,0.0,0.92105,6e-05,7.23901]
[1779985302531,46.4,73109.74,0.0,0.92049,6e-05,7.2767]
[1779985303537,46.4,73108.0,0.0,0.92038,6e-05,7.28441]
[1779985308576,46.4,73117.25,0.0,0.92097,6e-05,7.24414]
[1779985311596,46.4,73118.56,0.0,0.92105,6e-05,7.23879]
[1779985313614,46.4,73109.46,0.0,0.92046,6e-05,7.27897]
[1779985314621,46.4,73109.89,0.0,0.92049,6e-05,7.27715]
[1779985319665,46.4,73106.4,0.0,0.92025,6e-05,7.29287]
[1779985321689,46.4,73091.22,0.0,0.91926,7e-05,7.35986]
[1779985322681,46.4,73095.22,0.0,0.91952,7e-05,7.34248]
[1779985323698,46.4,73102.2,0.0,0.91997,7e-05,7.31202]
[1779985324694,46.41,73100.97,0.0,0.91989,7e-05,7.31778]
[1779985329760,46.41,73110.11,0.0,0.92048,6e-05,7.27793]
[1779985331768,46.41,73118.13,0.0,0.92099,6e-05,7.24289]
[1779985332770,46.41,73122.14,0.0,0.92125,6e-05,7.22546]
[1779985336799,46.41,73125.36,0.0,0.92145,6e-05,7.212]
[1779985339820,46.41,73113.4,0.0,0.92067,6e-05,7.26488]
[1779985340838,46.41,73112.63,0.0,0.92062,6e-05,7.26836]
[1779985343854,46.41,73092.55,0.0,0.9193,7e-05,7.35725]
[1779985344854,46.41,73082.32,0.0,0.91862,7e-05,7.40276]
[1779985345861,46.42,73076.31,0.0,0.91822,7e-05,7.42988]
[1779985346869,46.42,73071.53,0.0,0.9179,7e-05,7.45153]
[1779985349890,46.42,73070.79,0.0,0.91783,7e-05,7.45604]
[1779985353920,46.43,73078.27,0.0,0.91834,7e-05,7.41999]
[1779985358955,46.43,73075.53,0.0,0.91815,7e-05,7.43313]
[1779985363986,46.43,73065.51,0.0,0.91747,7e-05,7.47825]
[1779985366001,46.43,73060.46,0.0,0.91713,7e-05,7.50147]
[1779985368016,46.44,73054.52,0.0,0.91672,7e-05,7.52863]
[1779985371043,46.44,73048.95,0.0,0.91633,7e-05,7.55439]
[1779985376078,46.44,73047.12,0.0,0.91619,7e-05,7.56392]
[1779985380107,46.45,73053.42,0.0,0.91659,7e-05,7.53686]
[1779985385142,46.45,73056.0,0.0,0.91675,7e-05,7.52681]
[1779985390176,46.46,73055.68,0.0,0.9167,7e-05,7.52975]
[1779985392192,46.46,73052.8,0.0,0.9165,7e-05,7.54316]
[1779985396217,46.46,73060.59,0.0,0.91701,7e-05,7.50953]
[1779985398236,46.46,73065.46,0.0,0.91732,7e-05,7.4885]
[1779985400249,46.46,73071.96,0.0,0.91776,7e-05,7.45945]
[1779985402262,46.46,73074.94,0.0,0.91796,7e-05,7.44566]
[1779985407297,46.46,73073.05,0.0,0.91785,7e-05,7.45311]
[1779985412333,46.46,73072.99,0.0,0.91791,7e-05,7.44796]
[1779985418374,46.45,73070.02,0.0,0.91772,7e-05,7.46009]
[1779985423410,46.45,73071.75,0.0,0.91784,7e-05,7.45243]
[1779985428444,46.45,73068.97,0.0,0.91765,7e-05,7.4653]
[1779985432474,46.46,73074.15,0.0,0.91798,7e-05,7.44279]
[1779985437508,46.46,73073.4,0.0,0.91792,7e-05,7.44678]
[1779985442542,46.46,73069.69,0.0,0.91767,7e-05,7.46385]
[1779985446570,46.46,73074.9,0.0,0.91801,7e-05,7.4412]
[1779985451605,46.46,73084.81,0.0,0.91866,7e-05,7.39774]
[1779985453628,46.46,73095.61,0.0,0.91936,7e-05,7.35049]
[1779985455637,46.46,73108.45,0.0,0.9202,6e-05,7.29397]
[1779985456641,46.47,73115.27,0.0,0.92064,6e-05,7.26422]
[1779985461679,46.47,73120.0,0.0,0.92093,6e-05,7.24404]
[1779985463691,46.47,73125.28,0.0,0.92127,6e-05,7.22128]
[1779985466710,46.47,73138.17,0.0,0.92209,6e-05,7.16558]
[1779985468737,46.47,73148.19,0.0,0.92272,6e-05,7.12254]
[1779985469753,46.47,73155.18,0.0,0.92316,6e-05,7.09224]
[1779985470758,46.47,73149.46,0.0,0.92279,6e-05,7.11734]
[1779985471774,46.47,73150.42,0.0,0.92289,6e-05,7.10906]
[1779985472776,46.47,73180.05,0.0,0.92474,6e-05,6.98151]
[1779985473782,46.48,73187.5,0.0,0.92519,6e-05,6.9504]
[1779985475797,46.48,73178.42,0.0,0.92462,6e-05,6.99047]
[1779985477810,46.48,73185.85,0.0,0.92506,6e-05,6.95967]
[1779985482846,46.49,73189.38,0.0,0.92524,6e-05,6.94745]
[1779985484859,46.5,73180.69,0.0,0.92468,6e-05,6.98586]
[1779985485866,46.5,73167.81,0.0,0.92387,6e-05,7.0418]
[1779985487883,46.5,73162.47,0.0,0.92353,6e-05,7.06576]
[1779985489894,46.51,73152.7,0.0,0.9229,6e-05,7.10878]
[1779985490901,46.51,73149.87,0.0,0.92272,6e-05,7.12137]
[1779985492915,46.51,73144.54,0.0,0.92237,6e-05,7.14508]
[1779985497954,46.51,73144.9,0.0,0.92237,6e-05,7.14486]
[1779985500975,46.52,73149.97,0.0,0.92268,6e-05,7.12367]
[1779985501982,46.52,73156.23,0.0,0.92307,6e-05,7.09684]
[1779985502991,46.52,73173.76,0.0,0.92417,6e-05,7.02151]
[1779985503993,46.52,73176.65,0.0,0.92434,6e-05,7.00952]
[1779985507016,46.52,73168.83,0.0,0.92384,6e-05,7.0445]
[1779985510041,46.53,73161.96,0.0,0.92339,6e-05,7.07534]
[1779985511043,46.53,73158.16,0.0,0.92314,6e-05,7.09212]
[1779985513059,46.53,73148.96,0.0,0.92255,6e-05,7.13262]
[1779985514064,46.53,73140.36,0.0,0.922,6e-05,7.17023]
[1779985515086,46.53,73136.85,0.0,0.92178,6e-05,7.18571]
[1779985518106,46.53,73144.93,0.0,0.92228,6e-05,7.15112]
[1779985519114,46.53,73147.11,0.0,0.92242,6e-05,7.1419]
[1779985524152,46.54,73147.54,0.0,0.92243,6e-05,7.14128]
[1779985529186,46.54,73145.55,0.0,0.92228,6e-05,7.15108]
[1779985530193,46.54,73135.52,0.0,0.92164,6e-05,7.19492]
[1779985531204,46.54,73122.79,0.0,0.92086,6e-05,7.24613]
[1779985532207,46.54,73123.42,0.0,0.9209,6e-05,7.24345]
[1779985535195,46.54,73117.9,0.0,0.92054,6e-05,7.26783]
[1779985538250,46.55,73109.2,0.0,0.91998,7e-05,7.30607]
[1779985540266,46.55,73107.5,0.0,0.91987,7e-05,7.31352]
[1779985545303,46.54,73108.08,0.0,0.91991,7e-05,7.31086]
[1779985548334,46.54,73098.34,0.0,0.91927,7e-05,7.3536]
[1779985550332,46.54,73098.97,0.0,0.91932,7e-05,7.35065]
[1779985554360,46.54,73093.74,0.0,0.91898,7e-05,7.3733]
[1779985555378,46.54,73081.09,0.0,0.91815,7e-05,7.42905]
[1779985556374,46.54,73074.71,0.0,0.91773,7e-05,7.45711]
[1779985557380,46.54,73075.17,0.0,0.91776,7e-05,7.45484]
[1779985562444,46.54,73074.87,0.0,0.91776,7e-05,7.45473]
[1779985566455,46.53,73067.5,0.0,0.91728,7e-05,7.4867]
[1779985571493,46.53,73073.04,0.0,0.91765,7e-05,7.46211]
[1779985576527,46.53,73071.3,0.0,0.91753,7e-05,7.47014]
[1779985581562,46.54,73071.94,0.0,0.91757,7e-05,7.4676]
[1779985585595,46.53,73080.11,0.0,0.91812,7e-05,7.43106]
[1779985588611,46.53,73073.77,0.0,0.91771,7e-05,7.45851]
[1779985593646,46.53,73069.27,0.0,0.91747,7e-05,7.47275]
[1779985598687,46.52,73071.4,0.0,0.91763,7e-05,7.46212]
[1779985599692,46.52,73076.63,0.0,0.91798,7e-05,7.43874]
[1779985600698,46.52,73085.42,0.0,0.91856,7e-05,7.39986]
[1779985601705,46.52,73095.76,0.0,0.91924,7e-05,7.35403]
[1779985604727,46.52,73100.83,0.0,0.91957,7e-05,7.33156]
[1779985606745,46.52,73094.62,0.0,0.91917,7e-05,7.35876]
[1779985611790,46.52,73093.63,0.0,0.91911,7e-05,7.36277]
[1779985616819,46.52,73093.39,0.0,0.9191,7e-05,7.36346]
[1779985619844,46.52,73084.5,0.0,0.91852,7e-05,7.40259]
[1779985621856,46.52,73079.26,0.0,0.91817,7e-05,7.42576]
[1779985622861,46.52,73084.58,0.0,0.91852,7e-05,7.40252]
[1779985627894,46.52,73093.77,0.0,0.91912,7e-05,7.36195]
[1779985631925,46.52,73102.22,0.0,0.91968,7e-05,7.32452]
[1779985632933,46.52,73111.84,0.0,0.9203,6e-05,7.28233]
[1779985637966,46.52,73114.58,0.0,0.92048,6e-05,7.27063]
[1779985643001,46.52,73112.91,0.0,0.92036,6e-05,7.27831]
[1779985648043,46.52,73106.91,0.0,0.91997,7e-05,7.30495]
[1779985653082,46.52,73110.56,0.0,0.92025,6e-05,7.2846]
[1779985656106,46.52,73096.86,0.0,0.91935,7e-05,7.34494]
[1779985657112,46.52,73096.26,0.0,0.91931,7e-05,7.34755]
[1779985662148,46.52,73090.54,0.0,0.91894,7e-05,7.37293]
[1779985667182,46.53,73085.85,0.0,0.91862,7e-05,7.39413]
[1779985672216,46.53,73086.79,0.0,0.91868,7e-05,7.39019]
[1779985677256,46.53,73090.04,0.0,0.9189,7e-05,7.37546]
[1779985682292,46.52,73086.59,0.0,0.91868,7e-05,7.39035]
[1779985687324,46.53,73084.15,0.0,0.91851,7e-05,7.40141]
[1779985689337,46.52,73076.38,0.0,0.918,7e-05,7.43557]
[1779985690347,46.52,73067.93,0.0,0.91744,7e-05,7.47288]
[1779985691356,46.52,73064.99,0.0,0.91724,7e-05,7.48604]
[1779985693367,46.53,73067.92,0.0,0.91744,7e-05,7.47316]
[1779985695387,46.53,73068.37,0.0,0.91746,7e-05,7.47135]
[1779985699411,46.53,73058.83,0.0,0.91682,7e-05,7.51413]
[1779985700417,46.53,73056.96,0.0,0.91669,7e-05,7.52248]
[1779985705452,46.53,73058.75,0.0,0.9168,7e-05,7.51564]
[1779985710486,46.53,73062.79,0.0,0.91705,7e-05,7.49883]
[1779985715520,46.54,73059.15,0.0,0.91683,7e-05,7.5117]
[1779985720556,46.54,73060.66,0.0,0.91692,7e-05,7.50599]
[1779985725592,46.54,73060.71,0.0,0.91692,7e-05,7.50603]
[1779985726602,46.54,73065.44,0.0,0.91724,7e-05,7.48447]
[1779985729619,46.54,73059.12,0.0,0.91683,7e-05,7.51177]
[1779985733648,46.54,73064.6,0.0,0.91721,7e-05,7.48675]
[1779985738686,46.53,73067.75,0.0,0.91744,7e-05,7.47162]
[1779985743723,46.53,73062.97,0.0,0.91712,7e-05,7.49263]
[1779985748753,46.53,73062.8,0.0,0.9171,7e-05,7.49388]
[1779985753788,46.53,73065.02,0.0,0.91727,7e-05,7.48286]
[1779985758823,46.53,73060.51,0.0,0.91698,7e-05,7.50198]
[1779985763857,46.53,73056.78,0.0,0.91673,7e-05,7.51826]
[1779985769901,46.53,73056.59,0.0,0.91672,7e-05,7.51943]
[1779985774936,46.53,73058.6,0.0,0.91689,7e-05,7.50627]
[1779985779970,46.53,73056.8,0.0,0.91676,7e-05,7.51464]
[1779985781986,46.53,73047.77,0.0,0.91615,7e-05,7.55497]
[1779985782991,46.53,73041.65,0.0,0.91574,7e-05,7.58243]
[1779985788028,46.53,73036.38,0.0,0.91537,7e-05,7.60654]
[1779985793061,46.53,73035.67,0.0,0.91532,7e-05,7.61019]
[1779985798098,46.53,73037.88,0.0,0.91548,7e-05,7.59973]
[1779985803132,46.53,73038.79,0.0,0.91555,7e-05,7.59512]
[1779985806158,46.53,73045.43,0.0,0.916,7e-05,7.56522]
[1779985808171,46.53,73050.47,0.0,0.91634,7e-05,7.54236]
[1779985813205,46.53,73050.31,0.0,0.91634,7e-05,7.54278]
[1779985818242,46.52,73050.3,0.0,0.91634,7e-05,7.54239]
[1779985823276,46.52,73055.11,0.0,0.91668,7e-05,7.51998]
[1779985828311,46.52,73056.08,0.0,0.91675,7e-05,7.51536]
[1779985833351,46.52,73064.93,0.0,0.91741,7e-05,7.46999]
[1779985838390,46.51,73065.02,0.0,0.91743,7e-05,7.46837]
[1779985840404,46.51,73059.29,0.0,0.91705,7e-05,7.49351]
[1779985842417,46.51,73053.61,0.0,0.91668,7e-05,7.51853]
[1779985847451,46.51,73065.57,0.0,0.91749,7e-05,7.46429]
[1779985848459,46.51,73075.07,0.0,0.91813,7e-05,7.42193]
[1779985849471,46.5,73075.49,0.0,0.91816,7e-05,7.41991]
[1779985854499,46.5,73080.48,0.0,0.9185,7e-05,7.39704]
[1779985860545,46.5,73077.65,0.0,0.91833,7e-05,7.4087]
[1779985861568,46.5,73070.45,0.0,0.91785,7e-05,7.44044]
[1779985862557,46.5,73056.5,0.0,0.91692,7e-05,7.50237]
[1779985863565,46.5,73054.89,0.0,0.91681,7e-05,7.5094]
[1779985868599,46.5,73053.55,0.0,0.91674,7e-05,7.51461]
[1779985873636,46.49,73047.4,0.0,0.91633,7e-05,7.54127]
[1779985874646,46.49,73037.52,0.0,0.91566,7e-05,7.5854]
[1779985875650,46.49,73037.96,0.0,0.9157,7e-05,7.58332]
[1779985881691,46.49,73038.54,0.0,0.91574,7e-05,7.58017]
[1779985886730,46.49,73041.78,0.0,0.91597,7e-05,7.56513]
[1779985891765,46.49,73043.02,0.0,0.9161,7e-05,7.55475]
[1779985896800,46.49,73040.53,0.0,0.91594,7e-05,7.56557]
[1779985901838,46.49,73041.31,0.0,0.916,7e-05,7.56164]
[1779985906869,46.48,73040.57,0.0,0.91595,7e-05,7.56466]
[1779985911908,46.48,73040.92,0.0,0.91598,7e-05,7.56283]
[1779985916944,46.48,73039.36,0.0,0.91588,7e-05,7.56937]
[1779985921980,46.48,73041.38,0.0,0.91602,7e-05,7.56004]
[1779985922996,46.48,73049.28,0.0,0.91656,7e-05,7.5244]
[1779985923999,46.48,73051.29,0.0,0.9167,7e-05,7.51513]
[1779985926012,46.48,73056.94,0.0,0.91709,7e-05,7.48941]
[1779985931053,46.47,73059.05,0.0,0.91725,7e-05,7.47872]
[1779985934080,46.47,73071.85,0.0,0.91811,7e-05,7.42113]
[1779985935087,46.47,73077.3,0.0,0.91848,7e-05,7.39683]
[1779985940124,46.47,73077.01,0.0,0.91847,7e-05,7.39728]
[1779985945159,46.47,73077.65,0.0,0.91852,7e-05,7.39378]
[1779985950192,46.46,73077.02,0.0,0.91849,7e-05,7.39588]
[1779985955235,46.46,73079.35,0.0,0.9187,7e-05,7.38041]
[1779985956237,46.46,73085.35,0.0,0.91909,7e-05,7.35382]
[1779985961274,46.46,73088.5,0.0,0.9193,7e-05,7.33969]
[1779985966308,46.46,73088.09,0.0,0.91928,7e-05,7.34125]
[1779985971341,46.46,73089.74,0.0,0.91939,7e-05,7.3338]
[1779985976378,46.46,73091.14,0.0,0.91949,7e-05,7.32742]
[1779985981413,46.46,73090.95,0.0,0.91948,7e-05,7.32807]
[1779985986449,46.46,73089.44,0.0,0.91938,7e-05,7.33455]
[1779985991486,46.46,73091.55,0.0,0.91952,7e-05,7.32501]
[1779985996522,46.46,73092.24,0.0,0.91957,7e-05,7.32175]
[1779986001556,46.45,73092.65,0.0,0.9196,7e-05,7.31972]
[1779986006589,46.45,73093.03,0.0,0.91963,7e-05,7.31783]
[1779986011624,46.45,73094.54,0.0,0.91977,7e-05,7.30646]
[1779986016660,46.45,73095.58,0.0,0.91984,7e-05,7.30175]
[1779986021695,46.45,73098.79,0.0,0.92005,7e-05,7.28757]
[1779986025724,46.45,73106.1,0.0,0.92053,6e-05,7.25547]
[1779986026731,46.45,73113.62,0.0,0.92102,6e-05,7.22258]
[1779986027739,46.45,73113.97,0.0,0.92104,6e-05,7.22115]
[1779986030758,46.45,73124.45,0.0,0.92171,6e-05,7.17567]
[1779986031770,46.45,73129.69,0.0,0.92204,6e-05,7.15301]
[1779986033780,46.46,73119.54,0.0,0.92138,6e-05,7.1977]
[1779986034792,46.46,73114.49,0.0,0.92105,6e-05,7.21994]
[1779986035793,46.46,73108.12,0.0,0.92064,6e-05,7.24795]
[1779986036804,46.46,73107.62,0.0,0.92061,6e-05,7.25022]
[1779986037808,46.46,73099.54,0.0,0.92008,7e-05,7.28577]
[1779986038813,46.46,73093.5,0.0,0.91969,7e-05,7.31236]
[1779986041835,46.46,73092.6,0.0,0.91963,7e-05,7.31627]
[1779986044857,46.46,73098.18,0.0,0.91999,7e-05,7.29172]
[1779986049891,46.46,73094.1,0.0,0.91972,7e-05,7.30975]
[1779986054930,46.46,73099.04,0.0,0.92005,7e-05,7.28805]
[1779986057950,46.46,73104.68,0.0,0.92041,6e-05,7.26339]
[1779986059965,46.46,73107.16,0.0,0.92057,6e-05,7.25266]
[1779986065000,46.46,73107.14,0.0,0.92056,6e-05,7.25312]
[1779986070038,46.46,73104.66,0.0,0.9204,6e-05,7.26434]
[1779986075073,46.46,73108.34,0.0,0.92068,6e-05,7.24401]
[1779986078094,46.46,73102.4,0.0,0.92029,7e-05,7.27032]
[1779986079107,46.46,73100.02,0.0,0.92013,7e-05,7.28082]
[1779986080113,46.46,73106.3,0.0,0.92054,6e-05,7.25328]
[1779986081116,46.46,73105.65,0.0,0.9205,6e-05,7.2562]
[1779986086151,46.46,73104.92,0.0,0.92044,6e-05,7.25968]
[1779986091187,46.47,73105.5,0.0,0.92048,6e-05,7.25745]
[1779986096223,46.47,73101.13,0.0,0.92019,7e-05,7.27697]
[1779986099246,46.47,73106.86,0.0,0.92056,6e-05,7.25206]
[1779986102269,46.47,73112.63,0.0,0.92093,6e-05,7.227]
[1779986104284,46.47,73107.32,0.0,0.92058,6e-05,7.25057]
[1779986109318,46.47,73108.89,0.0,0.92067,6e-05,7.24423]
[1779986114360,46.47,73113.36,0.0,0.92095,6e-05,7.22521]
[1779986116376,46.47,73122.77,0.0,0.92156,6e-05,7.18446]
[1779986121409,46.48,73120.6,0.0,0.9214,6e-05,7.19489]
[1779986126445,46.48,73125.03,0.0,0.92167,6e-05,7.17658]
[1779986131488,46.48,73129.66,0.0,0.92202,6e-05,7.15168]
[1779986133499,46.48,73123.83,0.0,0.92164,6e-05,7.17724]
[1779986134501,46.48,73110.35,0.0,0.92077,6e-05,7.23627]
[1779986139536,46.48,73108.11,0.0,0.92061,6e-05,7.2467]
[1779986144572,46.48,73107.69,0.0,0.92058,6e-05,7.24907]
[1779986149611,46.49,73108.33,0.0,0.92061,6e-05,7.24687]
[1779986154641,46.49,73097.33,0.0,0.91989,7e-05,7.29571]
[1779986155648,46.49,73091.31,0.0,0.91949,7e-05,7.32224]
[1779986156656,46.49,73090.62,0.0,0.91945,7e-05,7.32528]
[1779986161698,46.49,73080.25,0.0,0.91877,7e-05,7.37099]
[1779986162704,46.49,73073.21,0.0,0.9183,7e-05,7.40205]
[1779986163715,46.49,73072.97,0.0,0.91829,7e-05,7.40298]
[1779986166732,46.49,73082.36,0.0,0.91891,7e-05,7.3611]
[1779986167740,46.49,73083.06,0.0,0.91896,7e-05,7.35795]
[1779986169758,46.49,73086.72,0.0,0.9192,7e-05,7.34171]
[1779986172778,46.49,73081.08,0.0,0.91883,7e-05,7.36648]
[1779986174790,46.48,73079.29,0.0,0.91872,7e-05,7.37424]
[1779986179827,46.48,73078.9,0.0,0.9187,7e-05,7.37556]
[1779986183855,46.48,73072.73,0.0,0.91829,7e-05,7.4025]
[1779986188890,46.48,73069.47,0.0,0.91809,7e-05,7.4163]
[1779986190904,46.48,73075.7,0.0,0.9185,7e-05,7.38845]
[1779986195940,46.48,73072.48,0.0,0.91834,7e-05,7.39765]
[1779986197954,46.48,73083.06,0.0,0.91905,7e-05,7.35066]
[1779986198961,46.48,73081.69,0.0,0.91896,7e-05,7.35666]
[1779986203998,46.48,73086.53,0.0,0.91928,7e-05,7.33506]
[1779986207017,46.48,73080.87,0.0,0.91891,7e-05,7.35995]
[1779986212052,46.47,73084.93,0.0,0.91918,7e-05,7.34177]
[1779986217087,46.47,73086.78,0.0,0.9193,7e-05,7.33347]
[1779986222122,46.47,73091.3,0.0,0.9196,7e-05,7.31349]
[1779986224141,46.47,73093.46,0.0,0.91974,7e-05,7.30404]
[1779986225146,46.47,73085.01,0.0,0.91918,7e-05,7.34129]
[1779986226153,46.47,73086.21,0.0,0.91926,7e-05,7.33596]
[1779986231189,46.47,73084.88,0.0,0.91918,7e-05,7.34173]
[1779986233201,46.47,73079.58,0.0,0.91883,7e-05,7.36503]
[1779986235216,46.47,73089.67,0.0,0.9195,7e-05,7.32039]
[1779986237230,46.47,73089.32,0.0,0.91947,7e-05,7.32192]
[1779986240257,46.47,73083.96,0.0,0.91912,7e-05,7.34549]
[1779986243272,46.47,73078.01,0.0,0.91873,7e-05,7.3716]
[1779986248308,46.47,73078.83,0.0,0.91879,7e-05,7.36754]
[1779986252336,46.47,73073.7,0.0,0.9185,7e-05,7.38532]
[1779986257372,46.47,73081.42,0.0,0.91902,7e-05,7.35062]
[1779986258379,46.47,73084.52,0.0,0.91923,7e-05,7.33687]
[1779986263441,46.47,73083.07,0.0,0.91913,7e-05,7.34295]
[1779986268458,46.46,73077.73,0.0,0.91879,7e-05,7.36612]
[1779986272485,46.46,73071.55,0.0,0.91839,7e-05,7.39308]
[1779986277520,46.46,73071.17,0.0,0.91837,7e-05,7.39412]
[1779986281556,46.46,73078.48,0.0,0.91886,7e-05,7.36133]
[1779986282563,46.46,73083.92,0.0,0.91922,7e-05,7.33731]
[1779986285582,46.46,73077.78,0.0,0.91882,7e-05,7.36414]
[1779986290617,46.46,73074.06,0.0,0.91858,7e-05,7.38]
[1779986295655,46.46,73075.62,0.0,0.91869,7e-05,7.37252]
[1779986298674,46.45,73084.28,0.0,0.91927,7e-05,7.334]
[1779986302701,46.45,73089.6,0.0,0.91962,7e-05,7.31043]
[1779986305721,46.45,73095.51,0.0,0.92,7e-05,7.28448]
[1779986307735,46.45,73100.57,0.0,0.92033,7e-05,7.26234]
[1779986312771,46.46,73099.11,0.0,0.92028,7e-05,7.26449]
[1779986314787,46.46,73095.46,0.0,0.92004,7e-05,7.28059]
[1779986319824,46.46,73092.67,0.0,0.91986,7e-05,7.29288]
[1779986324857,46.46,73098.75,0.0,0.92025,7e-05,7.26618]
[1779986326873,46.46,73103.8,0.0,0.92058,6e-05,7.2441]
[1779986331907,46.46,73103.3,0.0,0.92054,6e-05,7.24659]
[1779986336941,46.46,73102.71,0.0,0.9205,7e-05,7.24944]
[1779986340974,46.46,73093.7,0.0,0.91991,7e-05,7.28921]
[1779986342982,46.46,73094.1,0.0,0.91994,7e-05,7.28744]
[1779986346004,46.46,73101.18,0.0,0.9204,7e-05,7.25632]
[1779986351044,46.46,73102.0,0.0,0.92045,7e-05,7.2529]
[1779986356076,46.46,73101.52,0.0,0.92042,7e-05,7.25519]
[1779986361114,46.46,73102.06,0.0,0.92045,7e-05,7.253]
[1779986363130,46.46,73095.08,0.0,0.91999,7e-05,7.28373]
[1779986364144,46.46,73092.66,0.0,0.91983,7e-05,7.29437]
[1779986370179,46.46,73092.21,0.0,0.91981,7e-05,7.29624]
[1779986375214,46.46,73088.27,0.0,0.91959,7e-05,7.30897]
[1779986380250,46.46,73088.86,0.0,0.91963,7e-05,7.30631]
[1779986381269,46.46,73095.39,0.0,0.92006,7e-05,7.27757]
[1779986383269,46.46,73099.97,0.0,0.92036,7e-05,7.25748]
[1779986385298,46.46,73118.72,0.0,0.92157,6e-05,7.17557]
[1779986386294,46.46,73131.41,0.0,0.92238,6e-05,7.12048]
[1779986387303,46.46,73144.48,0.0,0.92321,6e-05,7.06372]
[1779986388313,46.46,73155.14,0.0,0.92389,6e-05,7.01738]
[1779986389316,46.46,73147.41,0.0,0.9234,6e-05,7.05059]
[1779986390322,46.46,73135.66,0.0,0.92266,6e-05,7.10127]
[1779986391342,46.46,73128.28,0.0,0.92219,6e-05,7.13303]
[1779986393345,46.46,73119.09,0.0,0.92161,6e-05,7.17299]
[1779986394352,46.46,73118.09,0.0,0.92154,6e-05,7.17726]
[1779986396369,46.46,73123.31,0.0,0.92188,6e-05,7.15458]
[1779986401410,46.46,73116.9,0.0,0.92145,6e-05,7.18367]
[1779986405430,46.46,73111.7,0.0,0.9211,6e-05,7.20714]
[1779986408459,46.46,73098.24,0.0,0.92022,7e-05,7.26657]
[1779986409465,46.46,73104.64,0.0,0.92064,6e-05,7.23857]
[1779986410474,46.47,73109.3,0.0,0.92094,6e-05,7.21827]
[1779986412488,46.47,73112.39,0.0,0.92113,6e-05,7.20507]
[1779986416520,46.47,73118.4,0.0,0.92151,6e-05,7.17951]
[1779986418535,46.47,73121.64,0.0,0.92172,6e-05,7.16524]
[1779986423568,46.47,73124.73,0.0,0.92192,6e-05,7.15182]
[1779986428607,46.47,73127.86,0.0,0.92211,6e-05,7.13884]
[1779986430624,46.47,73147.45,0.0,0.92335,6e-05,7.05409]
[1779986431645,46.47,73158.91,0.0,0.92412,6e-05,7.00023]
[1779986432640,46.47,73158.91,0.0,0.92412,6e-05,7.00006]
[1779986437680,46.47,73158.39,0.0,0.9241,6e-05,7.00132]
[1779986440702,46.47,73163.42,0.0,0.92442,6e-05,6.97936]
[1779986441717,46.47,73156.47,0.0,0.92399,6e-05,7.00905]
[1779986444738,46.46,73149.33,0.0,0.92354,6e-05,7.03957]
[1779986449770,46.46,73151.64,0.0,0.9237,6e-05,7.02888]
[1779986454805,46.46,73155.38,0.0,0.92395,6e-05,7.01174]
[1779986459840,46.46,73152.21,0.0,0.92376,6e-05,7.0246]
[1779986460848,46.46,73158.64,0.0,0.92416,6e-05,6.99686]
[1779986461866,46.46,73161.15,0.0,0.92432,6e-05,6.9858]
[1779986466890,46.45,73162.39,0.0,0.92441,6e-05,6.97995]
[1779986471936,46.45,73143.9,0.0,0.92325,6e-05,7.0593]
[1779986472932,46.45,73144.04,0.0,0.92326,6e-05,7.05888]
[1779986473939,46.45,73146.96,0.0,0.92344,6e-05,7.04636]
[1779986474952,46.45,73154.85,0.0,0.92394,6e-05,7.01207]
[1779986475953,46.45,73155.98,0.0,0.92401,6e-05,7.00705]
[1779986478974,46.45,73163.35,0.0,0.92448,6e-05,6.97492]
[1779986484027,46.45,73154.57,0.0,0.92394,6e-05,7.01226]
[1779986486057,46.45,73153.24,0.0,0.92386,6e-05,7.01769]
[1779986488045,46.45,73161.94,0.0,0.92441,6e-05,6.97988]
[1779986490059,46.45,73165.36,0.0,0.92463,6e-05,6.96496]
[1779986495096,46.45,73158.17,0.0,0.92422,6e-05,6.99102]
[1779986500130,46.44,73156.6,0.0,0.92413,6e-05,6.99718]
[1779986505167,46.44,73158.98,0.0,0.92429,6e-05,6.98635]
[1779986509194,46.44,73152.87,0.0,0.92391,6e-05,7.01237]
[1779986510200,46.44,73147.39,0.0,0.92357,6e-05,7.03591]
[1779986512226,46.44,73146.65,0.0,0.92353,6e-05,7.03875]
[1779986517250,46.44,73146.25,0.0,0.92352,6e-05,7.03957]
[1779986521280,46.44,73154.05,0.0,0.92401,6e-05,7.0058]
[1779986522300,46.43,73163.0,0.0,0.92457,6e-05,6.96709]
[1779986523291,46.43,73163.0,0.0,0.92457,6e-05,6.967]
[1779986528327,46.43,73165.59,0.0,0.92474,6e-05,6.95546]
[1779986533372,46.43,73167.67,0.0,0.92487,6e-05,6.94623]
[1779986535394,46.43,73174.65,0.0,0.92531,6e-05,6.91618]
[1779986536404,46.43,73171.96,0.0,0.92514,6e-05,6.92771]
[1779986537406,46.43,73166.85,0.0,0.92482,6e-05,6.94963]
[1779986539429,46.43,73163.98,0.0,0.92465,6e-05,6.96184]
[1779986542444,46.43,73169.1,0.0,0.92497,6e-05,6.93964]
[1779986547477,46.43,73177.76,0.0,0.92551,6e-05,6.90229]
[1779986548485,46.43,73178.21,0.0,0.92554,6e-05,6.90038]
[1779986553529,46.43,73180.32,0.0,0.92571,6e-05,6.88707]
[1779986555534,46.43,73169.58,0.0,0.92504,6e-05,6.93313]
[1779986556546,46.43,73172.87,0.0,0.92525,6e-05,6.91899]
[1779986560571,46.43,73176.09,0.0,0.92545,6e-05,6.90518]
[1779986565606,46.43,73172.92,0.0,0.92525,6e-05,6.91873]
[1779986569635,46.43,73190.25,0.0,0.92632,6e-05,6.84473]
[1779986570647,46.43,73201.22,0.0,0.92699,6e-05,6.79821]
[1779986575678,46.43,73201.5,0.0,0.92699,6e-05,6.79793]
[1779986577699,46.44,73192.88,0.0,0.92646,6e-05,6.83489]
[1779986578697,46.44,73199.9,0.0,0.92689,6e-05,6.80518]
[1779986582750,46.44,73193.0,0.0,0.92646,6e-05,6.83518]
[1779986586763,46.44,73198.19,0.0,0.92677,6e-05,6.81359]
[1779986591795,46.44,73202.45,0.0,0.92702,6e-05,6.79621]
[1779986592840,46.44,73215.9,0.0,0.92783,6e-05,6.73938]
[1779986593814,46.44,73215.9,0.0,0.92782,6e-05,6.73964]
[1779986594817,46.44,73226.81,0.0,0.92848,6e-05,6.69391]
[1779986599852,46.45,73224.41,0.0,0.92831,6e-05,6.70554]
[1779986604892,46.45,73222.87,0.0,0.9282,6e-05,6.71342]
[1779986605896,46.46,73214.35,0.0,0.92768,6e-05,6.74964]
[1779986606903,46.46,73209.06,0.0,0.92736,6e-05,6.77222]
[1779986608916,46.46,73220.18,0.0,0.92803,6e-05,6.72565]
[1779986612973,46.46,73211.35,0.0,0.92752,6e-05,6.75964]
[1779986616972,46.46,73208.16,0.0,0.92731,6e-05,6.774]
[1779986622009,46.47,73214.37,0.0,0.92767,6e-05,6.74877]
[1779986627043,46.47,73211.37,0.0,0.92748,6e-05,6.76264]
[1779986632082,46.47,73209.54,0.0,0.92735,6e-05,6.77153]
[1779986637114,46.48,73209.46,0.0,0.92733,6e-05,6.77301]
[1779986642149,46.48,73205.25,0.0,0.92706,6e-05,6.79202]
[1779986644163,46.48,73201.02,0.0,0.92679,6e-05,6.81036]
[1779986649200,46.49,73198.51,0.0,0.92663,6e-05,6.82184]
[1779986653267,46.49,73205.23,0.0,0.92703,6e-05,6.79398]
[1779986659269,46.49,73204.82,0.0,0.92699,6e-05,6.79693]
[1779986664307,46.5,73204.24,0.0,0.92694,6e-05,6.80041]
[1779986669339,46.5,73211.92,0.0,0.92739,6e-05,6.76888]
[1779986674374,46.5,73212.67,0.0,0.92746,6e-05,6.76255]
[1779986679410,46.51,73213.54,0.0,0.92749,6e-05,6.76017]
[1779986684448,46.51,73213.6,0.0,0.92748,6e-05,6.76124]
[1779986689483,46.52,73214.83,0.0,0.92754,6e-05,6.75736]
[1779986694517,46.52,73217.02,0.0,0.92765,6e-05,6.74943]
[1779986697539,46.52,73224.33,0.0,0.92808,6e-05,6.7194]
[1779986699554,46.53,73231.9,0.0,0.92852,6e-05,6.68815]
[1779986701569,46.53,73235.19,0.0,0.92871,6e-05,6.67502]
[1779986703618,46.53,73251.99,0.0,0.92969,6e-05,6.60587]
[1779986708616,46.54,73246.82,0.0,0.92935,6e-05,6.62969]
[1779986713653,46.55,73248.37,0.0,0.92942,6e-05,6.62532]
[1779986718687,46.55,73243.39,0.0,0.9291,6e-05,6.64754]
[1779986723759,46.56,73241.16,0.0,0.92895,6e-05,6.65864]
[1779986728758,46.56,73236.09,0.0,0.92862,6e-05,6.68163]
[1779986733834,46.57,73238.74,0.0,0.9288,6e-05,6.66767]
[1779986739839,46.57,73242.22,0.0,0.92898,6e-05,6.65505]
[1779986742882,46.58,73248.17,0.0,0.92932,6e-05,6.63121]
[1779986743902,46.58,73255.22,0.0,0.92973,6e-05,6.60177]
[1779986745889,46.58,73254.95,0.0,0.9297,6e-05,6.60413]
[1779986749917,46.59,73260.76,0.0,0.93003,6e-05,6.58102]
[1779986754954,46.59,73263.08,0.0,0.93015,6e-05,6.57211]
[1779986758990,46.59,73273.39,0.0,0.93075,6e-05,6.52998]
[1779986763028,46.6,73280.81,0.0,0.93113,6e-05,6.50242]
[1779986764068,46.6,73285.9,0.0,0.93143,6e-05,6.48139]
[1779986765056,46.6,73285.7,0.0,0.93141,6e-05,6.48276]
[1779986766051,46.6,73279.39,0.0,0.93104,6e-05,6.50907]
[1779986771085,46.61,73277.68,0.0,0.93092,6e-05,6.51737]
[1779986775129,46.61,73282.59,0.0,0.9312,6e-05,6.49813]
[1779986780162,46.62,73279.41,0.0,0.93099,6e-05,6.51261]
[1779986782301,46.62,73271.39,0.0,0.93052,6e-05,6.54631]
[1779986786241,46.62,73277.86,0.0,0.93088,6e-05,6.52049]
[1779986791273,46.62,73277.27,0.0,0.93087,6e-05,6.51995]
[1779986793286,46.63,73268.45,0.0,0.93035,6e-05,6.55699]
[1779986796316,46.63,73273.55,0.0,0.93064,6e-05,6.53651]
[1779986801352,46.63,73274.32,0.0,0.93067,6e-05,6.53436]
[1779986802363,46.63,73280.12,0.0,0.931,6e-05,6.51061]
[1779986804382,46.63,73281.56,0.0,0.93108,6e-05,6.50522]
[1779986809407,46.64,73280.96,0.0,0.93102,6e-05,6.5092]
[1779986813435,46.64,73273.98,0.0,0.9306,6e-05,6.53954]
[1779986814451,46.64,73267.38,0.0,0.93021,6e-05,6.56692]
[1779986815448,46.65,73267.22,0.0,0.9302,6e-05,6.56782]
[1779986816455,46.65,73270.19,0.0,0.93037,6e-05,6.55587]
[1779986819477,46.65,73275.57,0.0,0.93067,6e-05,6.53448]
[1779986820486,46.65,73281.76,0.0,0.93103,6e-05,6.50887]
[1779986821512,46.65,73282.23,0.0,0.93105,6e-05,6.50747]
[1779986823525,46.65,73290.32,0.0,0.93151,6e-05,6.4747]
[1779986826550,46.66,73289.2,0.0,0.93143,6e-05,6.48035]
[1779986827557,46.66,73302.17,0.0,0.93217,6e-05,6.42734]
[1779986828565,46.66,73306.85,0.0,0.93244,6e-05,6.40821]
[1779986830585,46.66,73308.41,0.0,0.93252,6e-05,6.402]
[1779986834607,46.66,73303.65,0.0,0.93223,6e-05,6.42322]
[1779986838637,46.67,73311.2,0.0,0.93264,6e-05,6.39395]
[1779986841657,46.67,73314.89,0.0,0.93284,6e-05,6.37951]
[1779986844683,46.68,73298.26,0.0,0.93187,6e-05,6.44862]
[1779986845689,46.68,73295.07,0.0,0.93168,6e-05,6.46241]
[1779986847704,46.68,73285.37,0.0,0.93112,6e-05,6.50271]
[1779986848711,46.68,73284.99,0.0,0.93109,6e-05,6.50453]
[1779986853753,46.68,73282.76,0.0,0.93099,6e-05,6.51066]
[1779986855763,46.69,73288.06,0.0,0.93128,6e-05,6.48932]
[1779986860795,46.69,73285.63,0.0,0.93112,6e-05,6.50077]
[1779986863825,46.69,73277.59,0.0,0.93065,6e-05,6.53482]
[1779986864832,46.69,73275.92,0.0,0.93054,6e-05,6.54218]
[1779986865839,46.7,73269.09,0.0,0.93014,6e-05,6.57067]
[1779986870877,46.7,73260.01,0.0,0.9296,6e-05,6.609]
[1779986871882,46.7,73256.18,0.0,0.92937,6e-05,6.62539]
[1779986873894,46.7,73249.58,0.0,0.92897,6e-05,6.65323]
[1779986875908,46.7,73243.72,0.0,0.92862,6e-05,6.67829]
[1779986876920,46.7,73240.98,0.0,0.92845,6e-05,6.69023]
[1779986881951,46.71,73241.65,0.0,0.92847,6e-05,6.68835]
[1779986886991,46.71,73238.34,0.0,0.92826,6e-05,6.70326]
[1779986892040,46.71,73240.35,0.0,0.92837,6e-05,6.69569]
[1779986894041,46.71,73232.91,0.0,0.92792,6e-05,6.72729]
[1779986896055,46.72,73231.21,0.0,0.92781,6e-05,6.73488]
[1779986897074,46.72,73226.04,0.0,0.9275,6e-05,6.75663]
[1779986900088,46.72,73220.68,0.0,0.92717,6e-05,6.77957]
[1779986901094,46.72,73220.34,0.0,0.92715,6e-05,6.78107]
[1779986903108,46.72,73229.33,0.0,0.92769,6e-05,6.74334]
[1779986904116,46.72,73237.57,0.0,0.92818,6e-05,6.70886]
[1779986905123,46.72,73235.91,0.0,0.92808,6e-05,6.71601]
[1779986910155,46.72,73237.26,0.0,0.92815,6e-05,6.71125]
[1779986912174,46.72,73230.1,0.0,0.92776,6e-05,6.73727]
[1779986913177,46.72,73227.76,0.0,0.92761,6e-05,6.74724]
[1779986918213,46.72,73228.56,0.0,0.92765,6e-05,6.74445]
[1779986924254,46.73,73228.65,0.0,0.92765,6e-05,6.74475]
[1779986929290,46.73,73226.85,0.0,0.92753,6e-05,6.75294]
[1779986930323,46.73,73211.69,0.0,0.92661,6e-05,6.81691]
[1779986931365,46.73,73197.68,0.0,0.92576,6e-05,6.8763]
[1779986932351,46.73,73199.53,0.0,0.92587,6e-05,6.86858]
[1779986934372,46.73,73204.93,0.0,0.9262,6e-05,6.84567]
[1779986935437,46.73,73202.06,0.0,0.92603,6e-05,6.85774]
[1779986941423,46.73,73203.61,0.0,0.92612,6e-05,6.85099]
[1779986943438,46.73,73211.24,0.0,0.92659,6e-05,6.81862]
[1779986945505,46.73,73211.57,0.0,0.92661,6e-05,6.81728]
[1779986951504,46.73,73207.55,0.0,0.92636,6e-05,6.83446]
[1779986952501,46.73,73202.37,0.0,0.92605,6e-05,6.85643]
[1779986954520,46.73,73199.56,0.0,0.92587,6e-05,6.86831]
[1779986959551,46.73,73199.44,0.0,0.92587,6e-05,6.86865]
[1779986965645,46.73,73198.09,0.0,0.92579,6e-05,6.8741]
[1779986969623,46.73,73204.22,0.0,0.92617,6e-05,6.84794]
[1779986972675,46.73,73189.28,0.0,0.92529,6e-05,6.90698]
[1779986973671,46.73,73185.58,0.0,0.92507,6e-05,6.92255]
[1779986978706,46.72,73188.41,0.0,0.92525,6e-05,6.90994]
[1779986981730,46.72,73197.91,0.0,0.92584,6e-05,6.86924]
[1779986986765,46.72,73198.33,0.0,0.92587,6e-05,6.86727]
[1779986991798,46.72,73198.11,0.0,0.92586,6e-05,6.86802]
[1779986996837,46.72,73198.7,0.0,0.92589,6e-05,6.86535]
[1779987001871,46.72,73197.16,0.0,0.9258,6e-05,6.87171]
[1779987002887,46.72,73210.22,0.0,0.9266,6e-05,6.81633]
[1779987003885,46.72,73211.62,0.0,0.92668,6e-05,6.8105]
[1779987008920,46.72,73209.7,0.0,0.92656,6e-05,6.81885]
[1779987013960,46.72,73209.61,0.0,0.92656,6e-05,6.81947]
[1779987018991,46.72,73207.8,0.0,0.92644,6e-05,6.82738]
[1779987024029,46.72,73204.29,0.0,0.92623,6e-05,6.84238]
[1779987025034,46.72,73197.13,0.0,0.92579,6e-05,6.87275]
[1779987026052,46.72,73179.95,0.0,0.92473,6e-05,6.94587]
[1779987027060,46.72,73172.37,0.0,0.92425,6e-05,6.97849]
[1779987029069,46.73,73180.86,0.0,0.92477,6e-05,6.94266]
[1779987033102,46.73,73188.76,0.0,0.9253,6e-05,6.90456]
[1779987038140,46.73,73189.96,0.0,0.92538,6e-05,6.89945]
[1779987039147,46.73,73183.49,0.0,0.92498,6e-05,6.92697]
[1779987041161,46.73,73189.2,0.0,0.92533,6e-05,6.90258]
[1779987046222,46.73,73185.24,0.0,0.92509,6e-05,6.91936]
[1779987047204,46.73,73179.85,0.0,0.92476,6e-05,6.94231]
[1779987048210,46.73,73179.85,0.0,0.92476,6e-05,6.9424]
[1779987053245,46.73,73181.2,0.0,0.92483,6e-05,6.93716]
[1779987058281,46.73,73177.48,0.0,0.92461,6e-05,6.95256]
[1779987062416,46.73,73171.23,0.0,0.92421,6e-05,6.97969]
[1779987063330,46.73,73177.66,0.0,0.92461,6e-05,6.95217]
[1779987064330,46.73,73187.62,0.0,0.92523,6e-05,6.90951]
[1779987069368,46.73,73190.13,0.0,0.92539,6e-05,6.89864]
[1779987070375,46.73,73195.26,0.0,0.92571,6e-05,6.87681]
[1779987075410,46.73,73194.19,0.0,0.92564,6e-05,6.88129]
[1779987078436,46.73,73204.35,0.0,0.92626,6e-05,6.83813]
[1779987079441,46.73,73208.24,0.0,0.9265,6e-05,6.82171]
[1779987080451,46.73,73227.2,0.0,0.92765,6e-05,6.7417]
[1779987082463,46.73,73226.89,0.0,0.92763,6e-05,6.74296]
[1779987086545,46.72,73238.35,0.0,0.92833,6e-05,6.69426]
[1779987089522,46.72,73243.8,0.0,0.92865,6e-05,6.67129]
[1779987093551,46.72,73251.76,0.0,0.92917,6e-05,6.6336]
[1779987094555,46.72,73251.25,0.0,0.92914,6e-05,6.63578]
[1779987096630,46.72,73258.16,0.0,0.92955,6e-05,6.60707]
[1779987098583,46.72,73257.95,0.0,0.92953,6e-05,6.60809]
[1779987103622,46.73,73261.5,0.0,0.92973,6e-05,6.59376]
[1779987109668,46.73,73263.58,0.0,0.92985,6e-05,6.58578]
[1779987112686,46.73,73245.69,0.0,0.92878,6e-05,6.66099]
[1779987113694,46.73,73246.57,0.0,0.92883,6e-05,6.65761]
[1779987118729,46.74,73249.95,0.0,0.92901,6e-05,6.64505]
[1779987122834,46.74,73255.42,0.0,0.92933,6e-05,6.62258]
[1779987125799,46.74,73264.93,0.0,0.92988,6e-05,6.58364]
[1779987126872,46.74,73270.82,0.0,0.93022,6e-05,6.55921]
[1779987127806,46.74,73270.82,0.0,0.93022,6e-05,6.55932]
[1779987128811,46.74,73270.91,0.0,0.93023,6e-05,6.55911]
[1779987130827,46.74,73258.01,0.0,0.92947,6e-05,6.61262]
[1779987131833,46.74,73257.9,0.0,0.92946,6e-05,6.61298]
[1779987132847,46.74,73268.48,0.0,0.93009,6e-05,6.56888]
[1779987133867,46.74,73275.1,0.0,0.93047,6e-05,6.54145]
[1779987134857,46.74,73270.68,0.0,0.93022,6e-05,6.55976]
[1779987135865,46.74,73260.59,0.0,0.92962,6e-05,6.60163]
[1779987136941,46.74,73262.3,0.0,0.92973,6e-05,6.59443]
[1779987139893,46.74,73270.15,0.0,0.93019,6e-05,6.56161]
[1779987141906,46.74,73271.99,0.0,0.9303,6e-05,6.55412]
[1779987147011,46.74,73265.28,0.0,0.92989,6e-05,6.58271]
[1779987152984,46.74,73267.22,0.0,0.93004,6e-05,6.57105]
[1779987158021,46.75,73265.16,0.0,0.92991,6e-05,6.58027]
[1779987163065,46.75,73284.17,0.0,0.93101,6e-05,6.50211]
[1779987164065,46.75,73291.49,0.0,0.93143,6e-05,6.47217]
[1779987165077,46.75,73290.77,0.0,0.93138,6e-05,6.4754]
[1779987170106,46.75,73293.37,0.0,0.93153,6e-05,6.46497]
[1779987175142,46.75,73290.42,0.0,0.93134,6e-05,6.47844]
[1779987180183,46.76,73291.77,0.0,0.9314,6e-05,6.4744]
[1779987185214,46.76,73292.87,0.0,0.93145,6e-05,6.47118]
[1779987189238,46.77,73283.95,0.0,0.93091,6e-05,6.50897]
[1779987190246,46.77,73282.9,0.0,0.93085,6e-05,6.51351]
[1779987196288,46.77,73283.85,0.0,0.93089,6e-05,6.51042]
[1779987201326,46.77,73282.22,0.0,0.93079,6e-05,6.51817]
[1779987206358,46.78,73283.98,0.0,0.93087,6e-05,6.5119]
[1779987209377,46.78,73292.45,0.0,0.93136,6e-05,6.47765]
[1779987211392,46.78,73294.3,0.0,0.9315,6e-05,6.46622]
[1779987213406,46.78,73299.87,0.0,0.93181,6e-05,6.44393]
[1779987218441,46.79,73299.88,0.0,0.93179,6e-05,6.44511]
[1779987223478,46.79,73299.76,0.0,0.93177,6e-05,6.44686]
[1779987228512,46.79,73300.6,0.0,0.93182,6e-05,6.44328]
[1779987233547,46.79,73289.64,0.0,0.93119,6e-05,6.48819]
[1779987234555,46.79,73288.49,0.0,0.93112,6e-05,6.49283]
[1779987239589,46.79,73288.36,0.0,0.93112,6e-05,6.49284]
[1779987244625,46.79,73281.85,0.0,0.93075,6e-05,6.51959]
[1779987245637,46.79,73281.59,0.0,0.93073,6e-05,6.52088]
[1779987246641,46.79,73275.16,0.0,0.93035,6e-05,6.54766]
[1779987247726,46.79,73264.64,0.0,0.92973,6e-05,6.59142]
[1779987249662,46.79,73255.14,0.0,0.92917,6e-05,6.63117]
[1779987250667,46.79,73250.44,0.0,0.92889,6e-05,6.65081]
[1779987252683,46.79,73249.07,0.0,0.92881,6e-05,6.65654]
[1779987256711,46.79,73243.87,0.0,0.9285,6e-05,6.67823]
[1779987261746,46.79,73247.09,0.0,0.92869,6e-05,6.6646]
[1779987266787,46.79,73248.81,0.0,0.9288,6e-05,6.65727]
[1779987269810,46.79,73255.03,0.0,0.92917,6e-05,6.63133]
[1779987270818,46.79,73266.34,0.0,0.92983,6e-05,6.58433]
[1779987271825,46.79,73266.09,0.0,0.92986,6e-05,6.58108]
[1779987276859,46.79,73266.97,0.0,0.9299,6e-05,6.57793]
[1779987281895,46.79,73271.8,0.0,0.93018,6e-05,6.5585]
[1779987284916,46.79,73282.59,0.0,0.93081,6e-05,6.51401]
[1779987285924,46.79,73283.65,0.0,0.93087,6e-05,6.50949]
[1779987290959,46.8,73291.2,0.0,0.93129,6e-05,6.47923]
[1779987295994,46.8,73288.67,0.0,0.93113,6e-05,6.49089]
[1779987301032,46.81,73292.16,0.0,0.93132,6e-05,6.47774]
[1779987303046,46.81,73298.91,0.0,0.9317,6e-05,6.45054]
[1779987304053,46.81,73300.08,0.0,0.93177,6e-05,6.44569]
[1779987309089,46.81,73300.61,0.0,0.9318,6e-05,6.44335]
[1779987314133,46.81,73295.45,0.0,0.93151,6e-05,6.46427]
[1779987316148,46.8,73290.17,0.0,0.9312,6e-05,6.48581]
[1779987321184,46.8,73285.06,0.0,0.93091,6e-05,6.50635]
[1779987326219,46.81,73284.66,0.0,0.93088,6e-05,6.50881]
[1779987330247,46.81,73290.96,0.0,0.93124,6e-05,6.48347]
[1779987331257,46.81,73298.84,0.0,0.93173,6e-05,6.4467]
[1779987336289,46.81,73295.52,0.0,0.93154,6e-05,6.46011]
[1779987340318,46.81,73286.64,0.0,0.93102,6e-05,6.49712]
[1779987341325,46.81,73285.01,0.0,0.93093,6e-05,6.50409]
[1779987343339,46.81,73276.11,0.0,0.9304,6e-05,6.5413]
[1779987344345,46.81,73272.83,0.0,0.93021,6e-05,6.55504]
[1779987348470,46.81,73280.47,0.0,0.93064,6e-05,6.5241]
[1779987350389,46.82,73281.23,0.0,0.93068,6e-05,6.52133]
[1779987352401,46.82,73275.31,0.0,0.93033,6e-05,6.54618]
[1779987357439,46.82,73278.22,0.0,0.93049,6e-05,6.53498]
[1779987359451,46.82,73285.53,0.0,0.93091,6e-05,6.50519]
[1779987361465,46.82,73287.54,0.0,0.93102,6e-05,6.49737]
[1779987366513,46.82,73299.53,0.0,0.9317,6e-05,6.44897]
[1779987368528,46.82,73301.94,0.0,0.93184,6e-05,6.43895]
[1779987373564,46.82,73301.73,0.0,0.93183,6e-05,6.4397]
[1779987377589,46.82,73290.64,0.0,0.93119,6e-05,6.48515]
[1779987378684,46.82,73278.39,0.0,0.93048,6e-05,6.53555]
[1779987380610,46.82,73278.75,0.0,0.9305,6e-05,6.5345]
[1779987383630,46.83,73284.23,0.0,0.93081,6e-05,6.51248]
[1779987385647,46.83,73289.21,0.0,0.93109,6e-05,6.49244]
[1779987388755,46.83,73298.06,0.0,0.93159,6e-05,6.45686]
[1779987390682,46.83,73299.32,0.0,0.93166,6e-05,6.45191]
[1779987395717,46.83,73302.7,0.0,0.9319,6e-05,6.43356]
[1779987400753,46.83,73304.7,0.0,0.93201,6e-05,6.42538]
[1779987405789,46.83,73314.8,0.0,0.93259,6e-05,6.3842]
[1779987406798,46.83,73320.1,0.0,0.93289,6e-05,6.36268]
[1779987408895,46.83,73321.36,0.0,0.93295,6e-05,6.35791]
[1779987414852,46.84,73323.26,0.0,0.93305,6e-05,6.35089]
[1779987419889,46.84,73318.48,0.0,0.93277,6e-05,6.37091]
[1779987421904,46.84,73305.17,0.0,0.93201,6e-05,6.42531]
[1779987422909,46.84,73300.81,0.0,0.93175,6e-05,6.44386]
[1779987427955,46.84,73300.96,0.0,0.93175,6e-05,6.44452]
[1779987429040,46.84,73307.26,0.0,0.93211,6e-05,6.41874]
[1779987433985,46.85,73301.49,0.0,0.93176,6e-05,6.44346]
[1779987439109,46.85,73298.89,0.0,0.93159,6e-05,6.45584]
[1779987441035,46.86,73288.9,0.0,0.931,6e-05,6.49748]
[1779987446070,46.86,73290.19,0.0,0.93107,6e-05,6.49284]
[1779987451105,46.86,73298.14,0.0,0.93156,6e-05,6.45604]
[1779987456141,46.86,73295.89,0.0,0.93143,6e-05,6.466]
[1779987459249,46.86,73314.32,0.0,0.93248,6e-05,6.39078]
[1779987465204,46.86,73315.88,0.0,0.93256,6e-05,6.38489]
[1779987470238,46.87,73317.48,0.0,0.93264,6e-05,6.37927]
[1779987475273,46.87,73316.45,0.0,0.93256,6e-05,6.3847]
[1779987480312,46.87,73317.11,0.0,0.93259,6e-05,6.38281]
[1779987485343,46.87,73317.31,0.0,0.93259,6e-05,6.38259]
[1779987490398,46.88,73318.24,0.0,0.93263,6e-05,6.37979]
[1779987491394,46.88,73307.68,0.0,0.93203,6e-05,6.42284]
[1779987493414,46.88,73300.75,0.0,0.93163,6e-05,6.45162]
[1779987498454,46.88,73297.96,0.0,0.93145,6e-05,6.46411]
[1779987502483,46.89,73292.55,0.0,0.93113,6e-05,6.48739]
[1779987507519,46.89,73293.04,0.0,0.93114,6e-05,6.48663]
[1779987512553,46.9,73296.34,0.0,0.93135,6e-05,6.47008]
[1779987513560,46.9,73302.53,0.0,0.93171,6e-05,6.44481]
[1779987518596,46.9,73298.06,0.0,0.93143,6e-05,6.46429]
[1779987519671,46.9,73303.6,0.0,0.93175,6e-05,6.44189]
[1779987521616,46.9,73304.49,0.0,0.93179,6e-05,6.43887]
[1779987526654,46.91,73306.52,0.0,0.93189,6e-05,6.43172]
[1779987530687,46.91,73312.84,0.0,0.93224,6e-05,6.40656]
[1779987533709,46.91,73315.29,0.0,0.93237,6e-05,6.39717]
[1779987538748,46.91,73317.42,0.0,0.93248,6e-05,6.3895]
[1779987543779,46.92,73315.8,0.0,0.93238,6e-05,6.39706]
[1779987548819,46.92,73313.26,0.0,0.93222,6e-05,6.40827]
[1779987552847,46.92,73305.07,0.0,0.93174,6e-05,6.44236]
[1779987553854,46.92,73304.04,0.0,0.93168,6e-05,6.44667]
[1779987557883,46.93,73308.73,0.0,0.93194,6e-05,6.4283]
[1779987562918,46.93,73306.94,0.0,0.93183,6e-05,6.43624]
[1779987567953,46.93,73305.5,0.0,0.93174,6e-05,6.44275]
[1779987572990,46.93,73307.37,0.0,0.93188,6e-05,6.4314]
[1779987575003,46.93,73312.61,0.0,0.93217,6e-05,6.4103]
[1779987577021,46.93,73315.59,0.0,0.93234,6e-05,6.39852]
[1779987580118,46.94,73307.24,0.0,0.93185,6e-05,6.43312]
[1779987586085,46.94,73311.38,0.0,0.93208,6e-05,6.41695]
[1779987588098,46.94,73317.64,0.0,0.93243,6e-05,6.39171]
[1779987590191,46.94,73320.79,0.0,0.93261,6e-05,6.37907]
[1779987596154,46.94,73323.99,0.0,0.93279,6e-05,6.3662]
[1779987601269,46.94,73331.96,0.0,0.93324,6e-05,6.33405]
[1779987603206,46.94,73335.62,0.0,0.93344,6e-05,6.31936]
[1779987604214,46.94,73340.91,0.0,0.93374,6e-05,6.29808]
[1779987608242,46.94,73339.57,0.0,0.93365,6e-05,6.30404]
[1779987611261,46.95,73333.29,0.0,0.93329,6e-05,6.33014]
[1779987615367,46.95,73327.77,0.0,0.93297,6e-05,6.35356]
[1779987618315,46.95,73334.09,0.0,0.93331,6e-05,6.3285]
[1779987623346,46.95,73331.06,0.0,0.93314,6e-05,6.34126]
[1779987628381,46.96,73328.14,0.0,0.93295,6e-05,6.35441]
[1779987633418,46.96,73329.54,0.0,0.93306,6e-05,6.34524]
[1779987638451,46.96,73331.53,0.0,0.93316,6e-05,6.33828]
[1779987643489,46.97,73330.38,0.0,0.93309,6e-05,6.34361]
[1779987648525,46.97,73332.87,0.0,0.93321,6e-05,6.33476]
[1779987651557,46.97,73344.99,0.0,0.93389,6e-05,6.28605]
[1779987652552,46.97,73350.44,0.0,0.93419,6e-05,6.2645]
[1779987655657,46.97,73341.0,0.0,0.93365,6e-05,6.30299]
[1779987656600,46.98,73341.1,0.0,0.93365,6e-05,6.30313]
[1779987661624,46.98,73332.1,0.0,0.93313,6e-05,6.34087]
[1779987663629,46.98,73322.95,0.0,0.9326,6e-05,6.37847]
[1779987668663,46.98,73324.4,0.0,0.93268,6e-05,6.37297]
[1779987673708,46.99,73323.18,0.0,0.9326,6e-05,6.3785]
[1779987675801,46.99,73316.09,0.0,0.93219,6e-05,6.4081]
[1779987679739,46.99,73323.93,0.0,0.93262,6e-05,6.37738]
[1779987680747,46.99,73325.53,0.0,0.9327,6e-05,6.37126]
[1779987685878,47.0,73322.7,0.0,0.93252,6e-05,6.38465]
[1779987689818,47.0,73317.01,0.0,0.93218,6e-05,6.40885]
[1779987694846,47.01,73316.34,0.0,0.93216,6e-05,6.40911]
[1779987699882,47.01,73319.17,0.0,0.9323,6e-05,6.39903]
[1779987701894,47.02,73329.58,0.0,0.93288,6e-05,6.35737]
[1779987702901,47.02,73334.85,0.0,0.93317,6e-05,6.3364]
[1779987703908,47.02,73335.8,0.0,0.93322,6e-05,6.33296]
[1779987708947,47.02,73328.79,0.0,0.93281,6e-05,6.36199]
[1779987713987,47.03,73323.92,0.0,0.93252,6e-05,6.38316]
[1779987716099,47.03,73314.9,0.0,0.932,6e-05,6.42055]
[1779987717005,47.03,73315.23,0.0,0.93201,6e-05,6.41933]
[1779987719016,47.03,73306.92,0.0,0.93153,6e-05,6.45381]
[1779987720041,47.03,73306.27,0.0,0.93149,6e-05,6.4567]
[1779987725071,47.04,73308.9,0.0,0.93162,6e-05,6.44718]
[1779987728091,47.04,73302.51,0.0,0.93125,6e-05,6.47402]
[1779987730106,47.04,73291.25,0.0,0.93059,6e-05,6.5206]
[1779987731113,47.04,73281.74,0.0,0.93003,6e-05,6.55988]
[1779987732121,47.04,73283.0,0.0,0.93011,6e-05,6.55476]
[1779987734134,47.04,73268.61,0.0,0.92926,6e-05,6.61437]
[1779987735141,47.04,73257.48,0.0,0.9286,6e-05,6.66053]
[1779987736244,47.04,73253.45,0.0,0.92837,6e-05,6.67721]
[1779987738174,47.04,73243.77,0.0,0.92779,6e-05,6.71737]
[1779987739188,47.04,73246.21,0.0,0.92794,6e-05,6.70702]
[1779987741198,47.04,73237.25,0.0,0.92741,6e-05,6.74415]
[1779987742206,47.04,73237.15,0.0,0.9274,6e-05,6.74436]
[1779987743213,47.04,73243.73,0.0,0.9278,6e-05,6.71665]
[1779987744226,47.04,73247.94,0.0,0.92805,6e-05,6.69893]
[1779987746315,47.04,73249.78,0.0,0.92817,6e-05,6.69103]
[1779987749260,47.03,73255.93,0.0,0.92854,6e-05,6.66512]
[1779987754308,47.03,73259.88,0.0,0.92882,6e-05,6.64401]
[1779987759331,47.03,73248.82,0.0,0.92816,6e-05,6.68984]
[1779987760337,47.03,73238.66,0.0,0.92756,6e-05,6.73215]
[1779987761344,47.03,73239.97,0.0,0.92764,6e-05,6.72651]
[1779987764375,47.03,73245.96,0.0,0.928,6e-05,6.70103]
[1779987765372,47.03,73237.09,0.0,0.92747,6e-05,6.73795]
[1779987766455,47.03,73231.97,0.0,0.92717,6e-05,6.7592]
[1779987771415,47.03,73238.86,0.0,0.9276,6e-05,6.72932]
[1779987773429,47.02,73226.94,0.0,0.92688,6e-05,6.7789]
[1779987774435,47.02,73221.61,0.0,0.92656,6e-05,6.80106]
[1779987775443,47.02,73227.92,0.0,0.92695,6e-05,6.77429]
[1779987776526,47.02,73228.28,0.0,0.92697,6e-05,6.77255]
[1779987782492,47.02,73228.2,0.0,0.92699,6e-05,6.77169]
[1779987787526,47.01,73231.49,0.0,0.9272,6e-05,6.75694]
[1779987789541,47.01,73235.85,0.0,0.92747,6e-05,6.73838]
[1779987794576,47.01,73240.58,0.0,0.92776,6e-05,6.71797]
[1779987796674,47.01,73245.85,0.0,0.92808,6e-05,6.69579]
[1779987798613,47.01,73237.96,0.0,0.92761,6e-05,6.72861]
[1779987799620,47.01,73237.53,0.0,0.92758,6e-05,6.73029]
[1779987803649,47.01,73225.55,0.0,0.92687,6e-05,6.77997]
[1779987804655,47.01,73223.5,0.0,0.92675,6e-05,6.78838]
[1779987809690,47.0,73219.73,0.0,0.92653,6e-05,6.80315]
[1779987812714,47.0,73213.07,0.0,0.92618,6e-05,6.82606]
[1779987815733,47.0,73211.97,0.0,0.92612,6e-05,6.8299]
[1779987820769,46.99,73211.18,0.0,0.92609,6e-05,6.83182]
[1779987825806,46.99,73213.2,0.0,0.92624,6e-05,6.82161]
[1779987830845,46.99,73214.62,0.0,0.92634,6e-05,6.81452]
[1779987831851,46.98,73223.44,0.0,0.92689,6e-05,6.77693]
[1779987836954,46.98,73226.28,0.0,0.92707,6e-05,6.76405]
[1779987842929,46.98,73214.3,0.0,0.92636,6e-05,6.81338]
[1779987843935,46.98,73216.35,0.0,0.92649,6e-05,6.80451]
[1779987844943,46.98,73226.29,0.0,0.92709,6e-05,6.7625]
[1779987845951,46.97,73223.9,0.0,0.92695,6e-05,6.77237]
[1779987847030,46.97,73216.8,0.0,0.92652,6e-05,6.80205]
[1779987848975,46.97,73212.34,0.0,0.92626,6e-05,6.82045]
[1779987851992,46.97,73212.6,0.0,0.92628,6e-05,6.81861]
[1779987855022,46.97,73220.31,0.0,0.92676,6e-05,6.78541]
[1779987857102,46.97,73235.16,0.0,0.92766,6e-05,6.72276]
[1779987858050,46.97,73235.16,0.0,0.92767,6e-05,6.72264]
[1779987861069,46.97,73240.17,0.0,0.92797,6e-05,6.70143]
[1779987865096,46.96,73247.34,0.0,0.9284,6e-05,6.67127]
[1779987867111,46.96,73251.32,0.0,0.92864,6e-05,6.65465]
[1779987872145,46.96,73252.52,0.0,0.92875,6e-05,6.64526]
[1779987877246,46.96,73246.72,0.0,0.92841,6e-05,6.66944]
[1779987879205,46.96,73247.3,0.0,0.92844,6e-05,6.66697]
[1779987884240,46.96,73246.92,0.0,0.92842,6e-05,6.66826]
[1779987891290,46.96,73248.85,0.0,0.92854,6e-05,6.65982]
[1779987893310,46.96,73243.69,0.0,0.92824,6e-05,6.68121]
[1779987894314,46.96,73238.48,0.0,0.92792,6e-05,6.70318]
[1779987897385,46.96,73237.34,0.0,0.92785,6e-05,6.70848]
[1779987903375,46.97,73241.86,0.0,0.9281,6e-05,6.69061]
[1779987906397,46.97,73235.18,0.0,0.9277,6e-05,6.71848]
[1779987907405,46.97,73246.21,0.0,0.92837,6e-05,6.67226]
[1779987908410,46.97,73246.21,0.0,0.92837,6e-05,6.67215]
[1779987912438,46.97,73255.69,0.0,0.92894,6e-05,6.63238]
[1779987913446,46.97,73260.23,0.0,0.9292,6e-05,6.61351]
[1779987918484,46.97,73258.54,0.0,0.9291,6e-05,6.62053]
[1779987923515,46.97,73257.51,0.0,0.92904,6e-05,6.62478]
[1779987926541,46.97,73242.37,0.0,0.92814,6e-05,6.68779]
[1779987927596,46.96,73240.89,0.0,0.92806,6e-05,6.69387]
[1779987929566,46.96,73235.5,0.0,0.92774,6e-05,6.71618]
[1779987934597,46.96,73231.33,0.0,0.92754,6e-05,6.72851]
[1779987939628,46.96,73230.05,0.0,0.92747,6e-05,6.73315]
[1779987944668,46.96,73225.3,0.0,0.92719,6e-05,6.75232]
[1779987946678,46.96,73214.32,0.0,0.92653,6e-05,6.79812]
[1779987947736,46.95,73213.43,0.0,0.92648,6e-05,6.80164]
[1779987951715,46.95,73207.91,0.0,0.92616,6e-05,6.82424]
[1779987956747,46.95,73208.69,0.0,0.9262,6e-05,6.82116]
[1779987958773,46.95,73211.88,0.0,0.92639,6e-05,6.80782]
[1779987960777,46.95,73227.17,0.0,0.92732,6e-05,6.7434]
[1779987961784,46.95,73253.64,0.0,0.92891,6e-05,6.63274]
[1779987962795,46.95,73255.96,0.0,0.92904,6e-05,6.62313]
[1779987967894,46.95,73258.07,0.0,0.92917,6e-05,6.61444]
[1779987973883,46.95,73265.95,0.0,0.92963,6e-05,6.58218]
[1779987978902,46.96,73270.29,0.0,0.92988,6e-05,6.56469]
[1779987981923,46.96,73277.83,0.0,0.93031,6e-05,6.53409]
[1779987986959,46.96,73278.26,0.0,0.93033,6e-05,6.533]
[1779987988042,46.96,73271.75,0.0,0.92994,6e-05,6.56003]
[1779987990985,46.96,73278.25,0.0,0.93032,6e-05,6.53363]
[1779987995012,46.96,73280.07,0.0,0.93045,6e-05,6.5226]
[1779987998115,46.97,73273.77,0.0,0.93008,6e-05,6.54901]
[1779988000057,46.97,73260.21,0.0,0.92928,6e-05,6.60556]
[1779988005090,46.97,73261.05,0.0,0.92932,6e-05,6.60236]
[1779988010131,46.97,73263.97,0.0,0.92949,6e-05,6.59054]
[1779988015160,46.97,73262.82,0.0,0.92942,6e-05,6.5956]
[1779988020196,46.97,73260.2,0.0,0.92926,6e-05,6.60671]
[1779988021204,46.97,73265.66,0.0,0.92958,6e-05,6.58409]
[1779988023218,46.97,73265.5,0.0,0.92957,6e-05,6.58485]
[1779988028256,46.97,73266.15,0.0,0.9296,6e-05,6.58247]
[1779988033289,46.97,73268.6,0.0,0.92975,6e-05,6.57254]
[1779988034295,46.97,73274.95,0.0,0.93012,6e-05,6.54631]
[1779988035303,46.97,73279.41,0.0,0.93038,6e-05,6.5281]
[1779988037317,46.98,73282.28,0.0,0.93054,6e-05,6.5166]
[1779988042351,46.98,73284.99,0.0,0.93068,6e-05,6.50631]
[1779988044365,46.98,73290.63,0.0,0.93101,6e-05,6.48355]
[1779988045429,46.98,73311.52,0.0,0.93221,6e-05,6.39813]
[1779988046396,46.98,73322.76,0.0,0.93285,6e-05,6.35232]
[1779988047391,46.98,73323.97,0.0,0.93291,6e-05,6.34749]
[1779988052425,46.98,73322.6,0.0,0.93287,6e-05,6.34909]
[1779988057460,46.98,73324.59,0.0,0.93298,6e-05,6.34145]
[1779988062498,46.98,73323.51,0.0,0.93291,6e-05,6.34625]
[1779988067537,46.98,73322.69,0.0,0.93286,6e-05,6.3499]
[1779988072576,46.99,73325.02,0.0,0.93299,6e-05,6.34086]
[1779988077611,46.99,73324.98,0.0,0.93298,6e-05,6.34134]
[1779988081638,46.99,73336.18,0.0,0.93361,6e-05,6.29625]
[1779988082646,46.99,73342.56,0.0,0.93396,6e-05,6.27083]
[1779988087686,46.99,73330.91,0.0,0.9333,6e-05,6.31868]
[1779988088758,46.99,73339.07,0.0,0.93375,6e-05,6.28587]
[1779988094751,47.0,73339.1,0.0,0.93374,6e-05,6.28669]
[1779988099787,47.0,73340.39,0.0,0.9338,6e-05,6.28228]
[1779988101800,47.0,73347.98,0.0,0.93422,6e-05,6.25213]
[1779988103818,47.0,73362.61,0.0,0.93503,6e-05,6.19399]
[1779988108923,47.01,73365.89,0.0,0.93519,6e-05,6.18214]
[1779988113889,47.01,73359.11,0.0,0.93485,6e-05,6.20563]
[1779988114893,47.01,73360.31,0.0,0.93491,6e-05,6.20109]
[1779988119930,47.01,73360.69,0.0,0.93491,6e-05,6.20114]
[1779988124964,47.02,73360.74,0.0,0.93489,6e-05,6.20241]
[1779988129999,47.02,73357.86,0.0,0.93471,6e-05,6.21535]
[1779988131006,47.02,73363.97,0.0,0.93505,6e-05,6.19121]
[1779988134033,47.03,73369.27,0.0,0.93533,5e-05,6.17104]
[1779988139150,47.03,73361.2,0.0,0.93486,6e-05,6.20494]
[1779988140080,47.03,73361.2,0.0,0.93486,6e-05,6.20522]
[1779988143097,47.04,73369.21,0.0,0.93528,5e-05,6.17413]
[1779988145111,47.04,73377.68,0.0,0.93575,5e-05,6.14048]
[1779988150147,47.04,73377.97,0.0,0.93576,5e-05,6.13964]
[1779988155182,47.04,73378.26,0.0,0.93577,5e-05,6.13886]
[1779988161229,47.04,73380.38,0.0,0.93588,5e-05,6.13094]
[1779988163245,47.04,73386.04,0.0,0.93618,5e-05,6.10902]
[1779988168284,47.05,73384.45,0.0,0.93609,5e-05,6.11593]
[1779988169365,47.05,73375.33,0.0,0.93559,5e-05,6.15228]
[1779988171308,47.05,73372.76,0.0,0.93548,5e-05,6.15836]
[1779988174334,47.05,73366.18,0.0,0.93511,6e-05,6.1857]
[1779988175339,47.05,73369.93,0.0,0.93531,5e-05,6.17106]
[1779988177357,47.05,73371.72,0.0,0.9354,5e-05,6.16464]
[1779988182389,47.06,73367.47,0.0,0.93514,6e-05,6.18335]
[1779988183390,47.06,73376.67,0.0,0.93564,5e-05,6.14702]
[1779988184398,47.06,73385.24,0.0,0.93611,5e-05,6.11304]
[1779988185405,47.06,73384.95,0.0,0.93609,5e-05,6.11431]
[1779988190440,47.06,73383.09,0.0,0.93598,5e-05,6.12256]
[1779988195476,47.07,73381.61,0.0,0.93589,5e-05,6.12896]
[1779988200511,47.07,73376.62,0.0,0.93561,5e-05,6.1493]
[1779988201521,47.07,73363.91,0.0,0.93491,6e-05,6.20037]
[1779988202529,47.07,73361.19,0.0,0.93475,6e-05,6.21156]
[1779988203536,47.07,73366.2,0.0,0.93502,6e-05,6.19182]
[1779988205576,47.07,73368.1,0.0,0.93512,6e-05,6.18489]
[1779988210591,47.08,73367.02,0.0,0.93504,6e-05,6.19081]
[1779988215628,47.08,73368.82,0.0,0.93512,6e-05,6.18524]
[1779988219720,47.09,73348.78,0.0,0.93399,6e-05,6.26675]
[1779988220670,47.09,73348.78,0.0,0.93398,6e-05,6.26702]
[1779988221672,47.09,73346.96,0.0,0.93388,6e-05,6.27453]
[1779988226722,47.09,73347.25,0.0,0.93388,6e-05,6.27424]
[1779988230755,47.1,73344.41,0.0,0.93372,6e-05,6.28628]
[1779988231762,47.1,73345.01,0.0,0.93379,6e-05,6.27968]
[1779988236796,47.1,73345.06,0.0,0.93378,6e-05,6.28029]
[1779988237807,47.1,73362.49,0.0,0.93475,6e-05,6.21082]
[1779988242840,47.1,73360.7,0.0,0.93463,6e-05,6.21905]
[1779988243846,47.1,73366.1,0.0,0.93493,6e-05,6.19771]
[1779988248882,47.1,73365.43,0.0,0.93489,6e-05,6.20015]
[1779988249943,47.1,73360.13,0.0,0.9346,6e-05,6.2213]
[1779988252907,47.1,73358.32,0.0,0.9345,6e-05,6.22832]
[1779988257943,47.1,73360.82,0.0,0.93465,6e-05,6.21789]
[1779988262979,47.1,73354.22,0.0,0.93429,6e-05,6.24399]
[1779988266002,47.1,73353.08,0.0,0.93422,6e-05,6.24888]
[1779988268012,47.1,73342.96,0.0,0.93365,6e-05,6.28996]
[1779988269021,47.1,73343.89,0.0,0.9337,6e-05,6.28636]
[1779988274064,47.11,73338.52,0.0,0.93339,6e-05,6.30874]
[1779988276088,47.11,73322.94,0.0,0.9325,6e-05,6.37198]
[1779988277082,47.11,73308.53,0.0,0.93168,6e-05,6.43057]
[1779988278090,47.11,73310.71,0.0,0.93181,6e-05,6.42162]
[1779988282123,47.11,73319.11,0.0,0.93229,6e-05,6.38727]
[1779988283128,47.11,73330.62,0.0,0.93294,6e-05,6.34062]
[1779988284139,47.11,73330.93,0.0,0.93296,6e-05,6.33945]
[1779988289169,47.11,73329.29,0.0,0.93286,6e-05,6.34643]
[1779988290232,47.11,73338.02,0.0,0.93335,6e-05,6.31123]
[1779988292192,47.11,73338.78,0.0,0.93343,6e-05,6.30403]
[1779988297227,47.11,73338.41,0.0,0.9334,6e-05,6.30615]
[1779988302260,47.11,73338.85,0.0,0.93342,6e-05,6.30503]
[1779988307302,47.11,73337.27,0.0,0.93332,6e-05,6.31207]
[1779988312337,47.12,73339.13,0.0,0.93342,6e-05,6.30519]
[1779988317372,47.12,73340.1,0.0,0.93346,6e-05,6.30188]
[1779988320447,47.12,73350.54,0.0,0.93404,6e-05,6.26032]
[1779988322406,47.12,73351.3,0.0,0.93408,6e-05,6.25765]
[1779988327441,47.13,73349.75,0.0,0.93398,6e-05,6.26488]
[1779988332477,47.13,73348.52,0.0,0.93389,6e-05,6.27092]
[1779988337515,47.13,73346.53,0.0,0.93377,6e-05,6.27979]
[1779988342548,47.13,73345.65,0.0,0.93371,6e-05,6.28415]
[1779988347582,47.14,73347.56,0.0,0.93381,6e-05,6.27719]
[1779988352618,47.14,73350.77,0.0,0.93402,6e-05,6.26086]
[1779988357654,47.14,73349.4,0.0,0.93393,6e-05,6.26731]
[1779988362688,47.15,73348.88,0.0,0.93389,6e-05,6.27033]
[1779988364702,47.15,73358.47,0.0,0.93441,6e-05,6.23226]
[1779988365709,47.15,73358.92,0.0,0.93444,6e-05,6.23071]
[1779988370796,47.15,73353.82,0.0,0.93413,6e-05,6.2524]
[1779988376789,47.16,73358.32,0.0,0.93437,6e-05,6.23564]
[1779988381826,47.16,73355.33,0.0,0.93419,6e-05,6.24872]
[1779988386863,47.16,73354.19,0.0,0.93411,6e-05,6.2543]
[1779988391896,47.17,73354.75,0.0,0.93413,6e-05,6.25302]
[1779988396936,47.17,73355.65,0.0,0.93416,6e-05,6.25037]
[1779988398953,47.17,73366.47,0.0,0.93476,6e-05,6.20751]
[1779988399960,47.17,73366.36,0.0,0.93475,6e-05,6.20789]
[1779988404993,47.17,73367.37,0.0,0.93481,6e-05,6.20357]
[1779988410033,47.17,73362.97,0.0,0.93457,6e-05,6.22089]
[1779988415069,47.17,73363.66,0.0,0.93463,6e-05,6.21508]
[1779988420104,47.17,73366.13,0.0,0.93478,6e-05,6.20489]
[1779988423125,47.17,73358.75,0.0,0.93437,6e-05,6.23426]
[1779988424135,47.17,73357.94,0.0,0.93432,6e-05,6.23742]
[1779988428160,47.17,73363.67,0.0,0.93465,6e-05,6.2142]
[1779988430176,47.17,73367.4,0.0,0.93485,6e-05,6.19921]
[1779988435209,47.17,73367.79,0.0,0.93488,6e-05,6.19752]
[1779988437223,47.17,73373.26,0.0,0.93518,5e-05,6.17568]
[1779988439237,47.17,73376.63,0.0,0.93536,5e-05,6.1623]
[1779988444272,47.17,73383.04,0.0,0.93571,5e-05,6.13704]
[1779988449306,47.17,73379.39,0.0,0.93551,5e-05,6.1518]
[1779988456358,47.17,73380.44,0.0,0.93556,5e-05,6.14794]
[1779988461438,47.17,73388.71,0.0,0.93601,5e-05,6.11545]
[1779988467432,47.18,73384.93,0.0,0.9358,5e-05,6.13097]
[1779988472469,47.18,73385.89,0.0,0.93588,5e-05,6.12322]
[1779988477502,47.18,73386.66,0.0,0.93592,5e-05,6.12038]
[1779988482537,47.18,73386.68,0.0,0.93592,5e-05,6.12055]
[1779988484552,47.18,73379.32,0.0,0.93552,5e-05,6.14981]
[1779988485560,47.18,73380.36,0.0,0.93557,5e-05,6.146]
[1779988490594,47.19,73380.31,0.0,0.93554,5e-05,6.1479]
[1779988494622,47.19,73374.56,0.0,0.93521,5e-05,6.17219]
[1779988495629,47.19,73366.57,0.0,0.93477,6e-05,6.20436]
[1779988496637,47.19,73364.49,0.0,0.93465,6e-05,6.21289]
[1779988500665,47.19,73379.12,0.0,0.93545,5e-05,6.1548]
[1779988501727,47.19,73382.29,0.0,0.93562,5e-05,6.14222]
[1779988505700,47.19,73371.05,0.0,0.935,6e-05,6.18706]
[1779988507717,47.19,73369.54,0.0,0.93492,6e-05,6.19311]
[1779988512750,47.19,73367.09,0.0,0.93479,6e-05,6.20266]
[1779988517789,47.2,73362.04,0.0,0.9345,6e-05,6.22367]
[1779988518792,47.2,73357.0,0.0,0.93422,6e-05,6.24405]
[1779988519799,47.2,73349.17,0.0,0.93378,6e-05,6.27544]
[1779988521840,47.2,73361.67,0.0,0.93447,6e-05,6.22569]
[1779988523853,47.2,73366.74,0.0,0.93474,6e-05,6.20592]
[1779988526874,47.2,73357.96,0.0,0.93425,6e-05,6.2415]
[1779988527881,47.2,73360.38,0.0,0.93438,6e-05,6.23222]
[1779988532920,47.21,73357.05,0.0,0.93422,6e-05,6.24221]
[1779988533941,47.21,73346.11,0.0,0.93361,6e-05,6.28609]
[1779988534929,47.21,73344.38,0.0,0.93351,6e-05,6.29335]
[1779988536944,47.21,73339.03,0.0,0.93321,6e-05,6.31508]
[1779988541982,47.21,73343.03,0.0,0.93343,6e-05,6.29934]
[1779988542990,47.21,73348.49,0.0,0.93373,6e-05,6.2775]
[1779988544006,47.21,73351.18,0.0,0.93388,6e-05,6.26684]
[1779988546011,47.21,73351.77,0.0,0.93391,6e-05,6.2648]
[1779988549031,47.21,73347.82,0.0,0.93368,6e-05,6.28111]
[1779988552098,47.21,73342.55,0.0,0.93338,6e-05,6.30269]
[1779988558097,47.22,73325.18,0.0,0.93239,6e-05,6.37347]
[1779988559102,47.22,73322.22,0.0,0.93222,6e-05,6.38547]
[1779988560109,47.22,73330.51,0.0,0.93269,6e-05,6.3519]
[1779988561117,47.22,73331.04,0.0,0.93272,6e-05,6.3498]
[1779988566154,47.22,73331.6,0.0,0.93275,6e-05,6.3478]
[1779988571185,47.22,73333.8,0.0,0.93287,6e-05,6.33919]
[1779988572240,47.22,73339.23,0.0,0.93318,6e-05,6.31736]
[1779988573201,47.22,73339.23,0.0,0.93317,6e-05,6.31757]
[1779988576222,47.22,73334.07,0.0,0.93288,6e-05,6.33854]
[1779988581256,47.22,73331.8,0.0,0.93275,6e-05,6.34808]
[1779988586292,47.22,73329.99,0.0,0.93264,6e-05,6.35575]
[1779988589312,47.22,73338.99,0.0,0.93315,6e-05,6.31963]
[1779988590323,47.22,73342.18,0.0,0.93333,6e-05,6.30659]
[1779988595356,47.22,73335.29,0.0,0.93299,6e-05,6.32941]
[1779988597376,47.22,73331.65,0.0,0.93278,6e-05,6.34439]
[1779988598382,47.22,73321.26,0.0,0.93219,6e-05,6.38642]
[1779988599392,47.22,73319.24,0.0,0.93207,6e-05,6.39464]
[1779988604423,47.22,73319.09,0.0,0.93207,6e-05,6.39526]
[1779988609459,47.22,73319.1,0.0,0.93207,6e-05,6.39519]
[1779988610469,47.22,73325.24,0.0,0.93242,6e-05,6.3703]
[1779988611472,47.22,73329.97,0.0,0.93268,6e-05,6.3512]
[1779988614493,47.22,73331.47,0.0,0.93277,6e-05,6.34534]
[1779988619528,47.22,73328.76,0.0,0.93261,6e-05,6.3566]
[1779988624563,47.22,73328.17,0.0,0.93259,6e-05,6.35754]
[1779988629602,47.22,73330.46,0.0,0.93272,6e-05,6.34845]
[1779988632674,47.21,73326.86,0.0,0.93253,6e-05,6.36185]
[1779988638664,47.21,73327.04,0.0,0.93257,6e-05,6.3593]
[1779988643701,47.2,73326.45,0.0,0.93256,6e-05,6.36015]
[1779988645714,47.2,73340.32,0.0,0.93335,6e-05,6.30366]
[1779988649744,47.2,73331.24,0.0,0.93285,6e-05,6.33934]
[1779988654778,47.19,73330.37,0.0,0.93286,6e-05,6.33715]
[1779988657799,47.19,73320.2,0.0,0.93229,6e-05,6.37771]
[1779988658810,47.19,73307.1,0.0,0.93155,6e-05,6.43051]
[1779988659813,47.19,73316.41,0.0,0.93208,6e-05,6.39262]
[1779988664848,47.18,73315.34,0.0,0.93204,6e-05,6.39527]
[1779988669884,47.18,73313.32,0.0,0.93195,6e-05,6.40166]
[1779988674920,47.17,73312.51,0.0,0.93193,6e-05,6.40314]
[1779988679967,47.17,73311.1,0.0,0.93188,6e-05,6.40704]
[1779988681974,47.16,73299.68,0.0,0.93123,6e-05,6.45282]
[1779988683039,47.16,73299.19,0.0,0.93121,6e-05,6.45439]
[1779988684994,47.16,73293.61,0.0,0.9309,6e-05,6.47633]
[1779988689032,47.15,73283.31,0.0,0.93032,6e-05,6.5167]
[1779988690050,47.15,73282.74,0.0,0.9303,6e-05,6.51851]
[1779988692057,47.15,73275.28,0.0,0.92988,6e-05,6.54814]
[1779988693110,47.15,73275.29,0.0,0.92989,6e-05,6.54753]
[1779988696088,47.14,73280.8,0.0,0.93023,6e-05,6.52317]
[1779988697096,47.14,73282.71,0.0,0.93035,6e-05,6.5148]
[1779988702131,47.13,73284.24,0.0,0.93047,6e-05,6.50602]
[1779988707167,47.12,73285.18,0.0,0.93056,6e-05,6.49974]
[1779988709179,47.12,73290.19,0.0,0.93087,6e-05,6.47828]
[1779988714218,47.11,73290.16,0.0,0.93094,6e-05,6.47182]
[1779988718253,47.1,73284.84,0.0,0.93066,6e-05,6.49142]
[1779988723321,47.1,73291.2,0.0,0.93106,6e-05,6.4632]
[1779988728318,47.09,73293.82,0.0,0.93124,6e-05,6.45049]
[1779988733392,47.08,73295.63,0.0,0.93137,6e-05,6.44126]
[1779988737384,47.08,73302.87,0.0,0.9318,6e-05,6.41034]
[1779988742414,47.07,73309.66,0.0,0.93221,6e-05,6.38126]
[1779988745441,47.07,73322.98,0.0,0.93298,6e-05,6.32652]
[1779988746447,47.07,73332.0,0.0,0.93349,6e-05,6.28994]
[1779988749467,47.07,73338.15,0.0,0.93384,6e-05,6.26483]
[1779988754504,47.07,73342.86,0.0,0.93412,6e-05,6.24464]
[1779988756519,47.07,73337.25,0.0,0.93381,6e-05,6.26701]
[1779988761552,47.06,73335.38,0.0,0.93371,6e-05,6.27398]
[1779988765581,47.06,73341.65,0.0,0.93407,6e-05,6.24837]
[1779988770616,47.06,73343.22,0.0,0.93416,6e-05,6.24173]
[1779988775655,47.06,73346.71,0.0,0.9344,6e-05,6.22317]
[1779988780686,47.06,73343.99,0.0,0.93425,6e-05,6.23385]
[1779988785724,47.06,73345.63,0.0,0.93434,6e-05,6.22705]
[1779988790758,47.06,73348.54,0.0,0.93451,6e-05,6.21523]
[1779988796807,47.06,73349.2,0.0,0.93454,6e-05,6.21251]
[1779988801839,47.06,73350.71,0.0,0.93463,6e-05,6.20642]
[1779988806878,47.06,73359.69,0.0,0.93512,6e-05,6.17056]
[1779988809896,47.06,73366.77,0.0,0.93552,5e-05,6.14178]
[1779988813965,47.05,73358.27,0.0,0.93506,6e-05,6.17519]
[1779988818976,47.05,73353.36,0.0,0.93479,6e-05,6.19494]
[1779988824043,47.05,73353.3,0.0,0.93478,6e-05,6.19516]
[1779988828027,47.05,73361.24,0.0,0.93522,6e-05,6.16349]
[1779988833068,47.06,73362.96,0.0,0.93535,6e-05,6.15266]
[1779988834122,47.06,73357.14,0.0,0.93503,6e-05,6.17594]
[1779988837090,47.06,73344.12,0.0,0.93431,6e-05,6.22816]
[1779988838099,47.06,73336.76,0.0,0.9339,6e-05,6.25768]
[1779988840112,47.06,73337.37,0.0,0.93393,6e-05,6.25502]
[1779988844193,47.05,73349.19,0.0,0.9346,6e-05,6.20714]
[1779988846154,47.05,73351.87,0.0,0.93475,6e-05,6.19629]
[1779988851190,47.05,73352.61,0.0,0.93479,6e-05,6.19323]
[1779988856224,47.05,73352.89,0.0,0.93481,6e-05,6.19203]
[1779988861264,47.05,73354.96,0.0,0.93492,6e-05,6.18371]
[1779988866296,47.05,73345.86,0.0,0.93442,6e-05,6.22011]
[1779988869326,47.05,73354.6,0.0,0.93491,6e-05,6.18499]
[1779988870331,47.05,73356.72,0.0,0.93502,6e-05,6.17646]
[1779988875380,47.05,73354.62,0.0,0.93491,6e-05,6.18491]
[1779988880411,47.05,73354.35,0.0,0.9349,6e-05,6.18558]
[1779988887463,47.05,73355.55,0.0,0.93496,6e-05,6.18091]
[1779988892503,47.05,73356.91,0.0,0.93508,6e-05,6.17125]
[1779988896525,47.05,73361.6,0.0,0.93534,6e-05,6.15208]
[1779988901561,47.05,73360.12,0.0,0.93526,6e-05,6.15826]
[1779988907601,47.05,73364.97,0.0,0.93552,5e-05,6.1394]
[1779988912638,47.05,73365.67,0.0,0.93555,5e-05,6.137]
[1779988917673,47.06,73364.47,0.0,0.93548,5e-05,6.14213]
[1779988922709,47.06,73362.03,0.0,0.93534,6e-05,6.15222]
[1779988926738,47.06,73356.46,0.0,0.93503,6e-05,6.17453]
[1779988931776,47.06,73356.0,0.0,0.935,6e-05,6.17644]
[1779988934831,47.06,73345.81,0.0,0.93444,6e-05,6.21721]
[1779988940836,47.06,73345.94,0.0,0.93445,6e-05,6.21642]
[1779988945871,47.05,73344.41,0.0,0.93437,6e-05,6.22215]
[1779988950905,47.05,73343.39,0.0,0.93432,6e-05,6.22597]
[1779988955942,47.05,73341.8,0.0,0.93427,6e-05,6.22766]
[1779988960976,47.05,73339.71,0.0,0.93416,6e-05,6.23561]
[1779988964005,47.05,73332.82,0.0,0.93378,6e-05,6.26313]
[1779988966011,47.05,73329.44,0.0,0.9336,6e-05,6.27634]
[1779988971046,47.05,73329.47,0.0,0.93361,6e-05,6.27544]
[1779988976081,47.04,73326.74,0.0,0.93347,6e-05,6.28565]
[1779988981116,47.04,73322.21,0.0,0.93322,6e-05,6.30293]
[1779988983130,47.04,73312.99,0.0,0.93271,6e-05,6.33979]
[1779988984137,47.04,73305.88,0.0,0.9323,6e-05,6.36867]
[1779988985194,47.04,73298.42,0.0,0.93188,6e-05,6.39874]
[1779988986150,47.04,73298.42,0.0,0.93189,6e-05,6.39806]
[1779988991188,47.03,73297.68,0.0,0.93187,6e-05,6.39969]
[1779988997229,47.02,73297.25,0.0,0.93187,6e-05,6.39907]
[1779989001257,47.02,73291.94,0.0,0.93159,6e-05,6.4194]
[1779989006297,47.01,73288.06,0.0,0.93139,6e-05,6.43337]
[1779989011329,47.01,73291.05,0.0,0.93163,6e-05,6.41491]
[1779989015408,47.0,73297.55,0.0,0.93202,6e-05,6.38702]
[1779989017370,47.0,73297.55,0.0,0.93203,6e-05,6.38642]
[1779989022406,46.99,73294.12,0.0,0.93185,6e-05,6.39925]
[1779989027445,46.99,73293.41,0.0,0.93183,6e-05,6.40035]
[1779989032490,46.98,73295.71,0.0,0.93198,6e-05,6.38949]
[1779989037520,46.98,73297.35,0.0,0.9321,6e-05,6.38118]
[1779989042555,46.97,73297.45,0.0,0.93212,6e-05,6.37976]
[1779989047590,46.97,73296.26,0.0,0.93207,6e-05,6.38331]
[1779989052625,46.97,73296.05,0.0,0.93208,6e-05,6.38258]
[1779989059676,46.96,73296.31,0.0,0.93212,6e-05,6.37997]
[1779989065758,46.95,73295.27,0.0,0.93208,6e-05,6.38241]
[1779989072767,46.95,73291.74,0.0,0.93194,6e-05,6.39078]
[1779989078814,46.94,73291.33,0.0,0.93195,6e-05,6.39049]
[1779989084854,46.94,73291.7,0.0,0.93199,6e-05,6.38759]
[1779989089890,46.93,73291.46,0.0,0.93199,6e-05,6.38719]
[1779989094924,46.93,73286.84,0.0,0.93175,6e-05,6.40467]
[1779989097945,46.92,73280.15,0.0,0.93138,6e-05,6.43079]
[1779989102981,46.92,73273.89,0.0,0.93104,6e-05,6.45468]
[1779989108015,46.91,73275.17,0.0,0.93113,6e-05,6.44788]
[1779989111036,46.91,73267.09,0.0,0.93068,6e-05,6.47954]
[1779989112045,46.9,73259.89,0.0,0.93027,6e-05,6.50876]
[1779989114059,46.9,73239.03,0.0,0.92905,6e-05,6.59444]
[1779989115070,46.9,73221.77,0.0,0.92802,6e-05,6.66604]
[1779989119098,46.9,73209.71,0.0,0.92731,6e-05,6.71496]
[1779989120103,46.89,73204.1,0.0,0.92698,6e-05,6.73805]
[1779989125139,46.89,73203.46,0.0,0.92697,6e-05,6.73856]
[1779989130172,46.88,73201.74,0.0,0.92688,6e-05,6.74518]
[1779989135208,46.88,73204.34,0.0,0.92709,6e-05,6.72884]
[1779989140243,46.88,73205.53,0.0,0.92717,6e-05,6.72315]
[1779989143263,46.88,73212.2,0.0,0.92758,6e-05,6.6949]
[1779989146331,46.88,73225.36,0.0,0.92838,6e-05,6.63919]
[1779989148300,46.87,73218.01,0.0,0.92795,6e-05,6.66953]
[1779989150317,46.87,73211.74,0.0,0.92757,6e-05,6.69566]
[1779989153337,46.87,73206.84,0.0,0.92728,6e-05,6.71589]
[1779989154348,46.87,73200.71,0.0,0.92691,6e-05,6.74152]
[1779989159380,46.87,73196.77,0.0,0.92668,6e-05,6.75722]
[1779989164413,46.87,73198.14,0.0,0.92677,6e-05,6.75057]
[1779989169449,46.86,73197.98,0.0,0.92677,6e-05,6.75062]
[1779989174484,46.86,73196.95,0.0,0.92672,6e-05,6.75408]
[1779989176542,46.86,73206.58,0.0,0.92731,6e-05,6.71326]
[1779989178514,46.86,73210.31,0.0,0.92755,6e-05,6.69703]
[1779989183548,46.86,73220.42,0.0,0.92817,6e-05,6.65406]
[1779989184557,46.86,73223.91,0.0,0.92838,6e-05,6.63913]
[1779989185563,46.85,73232.01,0.0,0.92887,6e-05,6.60502]
[1779989186612,46.85,73254.56,0.0,0.93021,6e-05,6.51115]
[1779989187576,46.85,73254.56,0.0,0.93022,6e-05,6.51066]
[1779989188583,46.85,73254.97,0.0,0.93025,6e-05,6.50853]
[1779989193624,46.84,73251.64,0.0,0.93012,6e-05,6.51568]
[1779989198662,46.84,73250.11,0.0,0.93004,6e-05,6.52131]
[1779989203701,46.84,73252.86,0.0,0.93022,6e-05,6.50918]
[1779989208733,46.84,73253.48,0.0,0.93026,6e-05,6.50595]
[1779989212767,46.83,73259.12,0.0,0.9306,6e-05,6.48212]
[1779989218810,46.83,73259.07,0.0,0.9306,6e-05,6.48175]
[1779989223847,46.83,73259.53,0.0,0.93064,6e-05,6.47931]
[1779989227877,46.83,73254.1,0.0,0.93032,6e-05,6.50148]
[1779989228884,46.83,73260.91,0.0,0.93073,6e-05,6.47316]
[1779989229889,46.83,73270.02,0.0,0.93126,6e-05,6.43563]
[1779989234926,46.83,73269.34,0.0,0.93122,6e-05,6.43832]
[1779989240965,46.83,73268.12,0.0,0.93115,6e-05,6.44318]
[1779989244994,46.83,73263.76,0.0,0.9309,6e-05,6.46091]
[1779989247050,46.83,73270.14,0.0,0.93127,6e-05,6.43453]
[1779989254062,46.83,73273.32,0.0,0.9315,6e-05,6.417]
[1779989259095,46.83,73272.86,0.0,0.93147,6e-05,6.41889]
[1779989264138,46.82,73283.06,0.0,0.93207,6e-05,6.37651]
[1779989269172,46.82,73288.04,0.0,0.93237,6e-05,6.35561]
[1779989274207,46.82,73294.82,0.0,0.93275,6e-05,6.32852]
[1779989280255,46.83,73295.12,0.0,0.93275,6e-05,6.32815]
[1779989283273,46.83,73288.63,0.0,0.93238,6e-05,6.35499]
[1779989288309,46.83,73288.55,0.0,0.93236,6e-05,6.35579]
[1779989290325,46.83,73279.84,0.0,0.93186,6e-05,6.39152]
[1779989295361,46.83,73279.5,0.0,0.93184,6e-05,6.39304]
[1779989299388,46.83,73285.39,0.0,0.93218,6e-05,6.36903]
[1779989304424,46.83,73289.05,0.0,0.93239,6e-05,6.35376]
[1779989309460,46.83,73288.74,0.0,0.93238,6e-05,6.35479]
[1779989314497,46.83,73288.43,0.0,0.9324,6e-05,6.35211]
[1779989317547,46.83,73295.63,0.0,0.93281,6e-05,6.32243]
[1779989322550,46.83,73293.49,0.0,0.9327,6e-05,6.33021]
[1779989324564,46.83,73287.24,0.0,0.93235,6e-05,6.35527]
[1779989326579,46.82,73280.68,0.0,0.93198,6e-05,6.38159]
[1779989327618,46.82,73273.66,0.0,0.93158,6e-05,6.41006]
[1779989332620,46.82,73271.37,0.0,0.93147,6e-05,6.41792]
[1779989337689,46.81,73272.11,0.0,0.93153,6e-05,6.41321]
[1779989342690,46.81,73272.75,0.0,0.93159,6e-05,6.40888]
[1779989347759,46.8,73268.47,0.0,0.93137,6e-05,6.42474]
[1779989352761,46.79,73269.49,0.0,0.93145,6e-05,6.41867]
[1779989357829,46.79,73269.51,0.0,0.93148,6e-05,6.41671]
[1779989362829,46.78,73277.1,0.0,0.93195,6e-05,6.38364]
[1779989367900,46.78,73277.98,0.0,0.93202,6e-05,6.37836]
[1779989373911,46.77,73278.71,0.0,0.93213,6e-05,6.36902]
[1779989377970,46.76,73273.21,0.0,0.93183,6e-05,6.39027]
[1779989380956,46.76,73272.2,0.0,0.93179,6e-05,6.39337]
[1779989385991,46.75,73269.88,0.0,0.93168,6e-05,6.40108]
[1779989391026,46.75,73268.78,0.0,0.93165,6e-05,6.40338]
[1779989395058,46.74,73256.62,0.0,0.93095,6e-05,6.4527]
[1779989396062,46.74,73252.1,0.0,0.93068,6e-05,6.47124]
[1779989397094,46.74,73249.36,0.0,0.93052,6e-05,6.48261]
[1779989398130,46.75,73237.21,0.0,0.9298,6e-05,6.53312]
[1779989401134,46.75,73249.35,0.0,0.93052,6e-05,6.48305]
[1779989402136,46.74,73258.36,0.0,0.93105,6e-05,6.44535]
[1779989403136,46.74,73258.73,0.0,0.93108,6e-05,6.44341]
[1779989408173,46.74,73257.84,0.0,0.93105,6e-05,6.44507]
[1779989411192,46.73,73249.43,0.0,0.93057,6e-05,6.47926]
[1779989412202,46.73,73244.17,0.0,0.93026,6e-05,6.50091]
[1779989415230,46.73,73235.34,0.0,0.92975,6e-05,6.53706]
[1779989420257,46.73,73238.69,0.0,0.92995,6e-05,6.52288]
[1779989421263,46.73,73246.25,0.0,0.93039,6e-05,6.49169]
[1779989422277,46.73,73249.08,0.0,0.93056,6e-05,6.47983]
[1779989427304,46.73,73246.83,0.0,0.93044,6e-05,6.48852]
[1779989432340,46.73,73244.56,0.0,0.93036,6e-05,6.49276]
[1779989436368,46.73,73231.07,0.0,0.92956,6e-05,6.54852]
[1779989437377,46.73,73226.18,0.0,0.92927,6e-05,6.56902]
[1779989440396,46.73,73223.76,0.0,0.92912,6e-05,6.57942]
[1779989445433,46.73,73227.35,0.0,0.92933,6e-05,6.56498]
[1779989447446,46.73,73237.42,0.0,0.92992,6e-05,6.52334]
[1779989448545,46.73,73238.81,0.0,0.93,6e-05,6.51776]
[1779989454500,46.73,73237.78,0.0,0.92995,6e-05,6.5211]
[1779989456517,46.73,73229.41,0.0,0.92946,6e-05,6.55557]
[1779989457516,46.73,73228.88,0.0,0.92943,6e-05,6.55756]
[1779989458616,46.72,73244.44,0.0,0.93036,6e-05,6.49251]
[1779989460541,46.72,73243.92,0.0,0.93033,6e-05,6.49455]
[1779989465573,46.72,73247.41,0.0,0.93055,6e-05,6.47885]
[1779989470609,46.71,73245.56,0.0,0.93047,6e-05,6.48437]
[1779989472624,46.71,73256.61,0.0,0.93113,6e-05,6.43785]
[1779989473633,46.71,73258.08,0.0,0.93122,6e-05,6.43143]
[1779989476651,46.71,73266.69,0.0,0.93174,6e-05,6.395]
[1779989479673,46.7,73271.4,0.0,0.93202,6e-05,6.37483]
[1779989484712,46.7,73271.43,0.0,0.93204,6e-05,6.37347]
[1779989489747,46.69,73271.75,0.0,0.93208,6e-05,6.37097]
[1779989495795,46.69,73271.87,0.0,0.93215,6e-05,6.36472]
[1779989497804,46.69,73280.06,0.0,0.93262,6e-05,6.33074]
[1779989498904,46.69,73281.16,0.0,0.93269,6e-05,6.32587]
[1779989504852,46.68,73283.78,0.0,0.93285,6e-05,6.31425]
[1779989510893,46.68,73286.35,0.0,0.93301,6e-05,6.30296]
[1779989515929,46.68,73290.9,0.0,0.93328,6e-05,6.28382]
[1779989520964,46.68,73292.05,0.0,0.93335,6e-05,6.27863]
[1779989526002,46.68,73300.34,0.0,0.93383,6e-05,6.24442]
[1779989527010,46.68,73300.28,0.0,0.93383,6e-05,6.24462]
[1779989533055,46.67,73298.54,0.0,0.93373,6e-05,6.25141]
[1779989538090,46.67,73296.86,0.0,0.93364,6e-05,6.25795]
[1779989545138,46.67,73295.65,0.0,0.93358,6e-05,6.26249]
[1779989550172,46.67,73295.2,0.0,0.93356,6e-05,6.26406]
[1779989551180,46.67,73305.94,0.0,0.93421,6e-05,6.21606]
[1779989552189,46.67,73307.34,0.0,0.93429,6e-05,6.2104]
[1779989555210,46.67,73301.04,0.0,0.93393,6e-05,6.236]
[1779989557223,46.67,73295.47,0.0,0.93361,6e-05,6.2586]
[1779989562259,46.67,73293.24,0.0,0.93349,6e-05,6.26742]
[1779989567297,46.67,73291.41,0.0,0.93339,6e-05,6.27457]
[1779989572330,46.67,73293.98,0.0,0.93354,6e-05,6.26378]
[1779989577365,46.67,73299.79,0.0,0.93387,6e-05,6.23998]
[1779989580387,46.67,73303.92,0.0,0.93411,6e-05,6.22323]
[1779989585421,46.67,73308.18,0.0,0.93435,6e-05,6.2061]
[1779989590458,46.67,73310.99,0.0,0.9345,6e-05,6.19503]
[1779989595491,46.67,73308.71,0.0,0.93437,6e-05,6.20451]
[1779989600526,46.67,73308.05,0.0,0.93433,6e-05,6.20738]
[1779989605561,46.67,73308.48,0.0,0.93435,6e-05,6.20582]
[1779989608582,46.67,73320.95,0.0,0.93505,6e-05,6.15562]
[1779989609739,46.67,73321.8,0.0,0.93509,6e-05,6.15231]
[1779989615631,46.68,73328.74,0.0,0.93551,6e-05,6.12087]
[1779989618654,46.68,73337.5,0.0,0.93599,6e-05,6.08627]
[1779989619809,46.68,73347.98,0.0,0.93657,5e-05,6.04428]
[1779989620667,46.68,73347.98,0.0,0.93656,5e-05,6.04457]
[1779989625708,46.68,73360.59,0.0,0.93723,5e-05,5.99581]
[1779989626718,46.68,73358.96,0.0,0.93714,5e-05,6.00264]
[1779989631753,46.68,73359.72,0.0,0.93718,5e-05,5.99983]
[1779989636784,46.68,73361.44,0.0,0.93728,5e-05,5.99283]
[1779989641829,46.68,73359.5,0.0,0.93716,5e-05,6.00098]
[1779989646862,46.69,73356.56,0.0,0.93699,5e-05,6.01343]
[1779989651897,46.69,73358.96,0.0,0.93712,5e-05,6.0042]
[1779989656932,46.69,73354.33,0.0,0.93687,5e-05,6.0227]
[1779989661969,46.69,73353.2,0.0,0.9368,5e-05,6.02752]
[1779989663982,46.69,73358.33,0.0,0.93708,5e-05,6.00712]
[1779989669019,46.69,73357.75,0.0,0.93705,5e-05,6.00959]
[1779989674069,46.69,73357.15,0.0,0.93706,5e-05,6.00745]
[1779989679087,46.69,73358.99,0.0,0.93716,5e-05,5.99985]
[1779989684126,46.69,73358.4,0.0,0.93713,5e-05,6.00198]
[1779989686139,46.69,73365.51,0.0,0.93752,5e-05,5.97374]
[1779989691173,46.69,73364.33,0.0,0.93745,5e-05,5.97841]
[1779989696207,46.69,73363.77,0.0,0.93742,5e-05,5.98063]
[1779989700369,46.69,73373.04,0.0,0.93793,5e-05,5.944]
[1779989702250,46.69,73373.44,0.0,0.93795,5e-05,5.94253]
[1779989703255,46.69,73379.24,0.0,0.93826,5e-05,5.91972]
[1779989704264,46.69,73380.31,0.0,0.93831,5e-05,5.91561]
[1779989706276,46.69,73372.39,0.0,0.93788,5e-05,5.94703]
[1779989708292,46.69,73382.79,0.0,0.93844,5e-05,5.9062]
[1779989709300,46.69,73383.59,0.0,0.93848,5e-05,5.90317]
[1779989714338,46.69,73386.04,0.0,0.9386,5e-05,5.89423]
[1779989719380,46.69,73380.03,0.0,0.93827,5e-05,5.91851]
[1779989720511,46.7,73365.93,0.0,0.93751,5e-05,5.97425]
[1779989721393,46.7,73365.65,0.0,0.9375,5e-05,5.97538]
[1779989726429,46.7,73363.23,0.0,0.93737,5e-05,5.98492]
[1779989731463,46.69,73358.7,0.0,0.93716,5e-05,5.99845]
[1779989736499,46.69,73362.02,0.0,0.93734,5e-05,5.98518]
[1779989739521,46.69,73369.03,0.0,0.93772,5e-05,5.95742]
[1779989740526,46.69,73369.82,0.0,0.93777,5e-05,5.954]
[1779989745561,46.69,73370.1,0.0,0.9378,5e-05,5.9518]
[1779989748583,46.69,73361.8,0.0,0.93735,5e-05,5.98479]
[1779989750724,46.69,73360.69,0.0,0.93729,5e-05,5.9892]
[1779989756643,46.69,73359.81,0.0,0.93724,5e-05,5.99268]
[1779989759662,46.69,73351.24,0.0,0.93677,5e-05,6.02671]
[1779989760795,46.69,73349.45,0.0,0.93668,5e-05,6.03377]
[1779989766712,46.69,73349.15,0.0,0.93667,5e-05,6.03443]
[1779989769731,46.69,73358.48,0.0,0.93718,5e-05,5.99721]
[1779989774765,46.69,73360.16,0.0,0.93727,5e-05,5.99052]
[1779989779801,46.69,73364.24,0.0,0.93749,5e-05,5.97442]
[1779989784835,46.69,73365.53,0.0,0.93756,5e-05,5.96944]
[1779989788863,46.69,73370.87,0.0,0.93785,5e-05,5.94852]
[1779989793902,46.69,73371.39,0.0,0.93791,5e-05,5.94251]
[1779989798934,46.69,73366.83,0.0,0.93766,5e-05,5.96077]
[1779989803970,46.69,73365.13,0.0,0.93756,5e-05,5.9677]
[1779989809003,46.69,73362.89,0.0,0.93744,5e-05,5.97668]
[1779989814041,46.69,73364.44,0.0,0.93752,5e-05,5.97064]
[1779989819076,46.69,73362.9,0.0,0.93744,5e-05,5.97681]
[1779989824112,46.69,73367.21,0.0,0.93767,5e-05,5.95996]
[1779989829147,46.69,73367.97,0.0,0.93771,5e-05,5.9572]
[1779989834181,46.69,73371.04,0.0,0.93787,5e-05,5.9454]
[1779989838209,46.7,73364.85,0.0,0.93753,5e-05,5.97014]
[1779989839220,46.7,73357.73,0.0,0.93714,5e-05,5.99839]
[1779989840226,46.7,73357.84,0.0,0.93715,5e-05,5.99794]
[1779989845260,46.7,73352.92,0.0,0.93688,5e-05,6.0174]
[1779989847271,46.7,73358.96,0.0,0.93721,5e-05,5.99333]
[1779989849285,46.7,73363.66,0.0,0.93747,5e-05,5.97472]
[1779989854322,46.7,73364.18,0.0,0.93754,5e-05,5.96854]
[1779989856335,46.7,73353.44,0.0,0.93695,5e-05,6.01121]
[1779989857341,46.7,73353.33,0.0,0.93694,5e-05,6.01161]
[1779989862379,46.7,73355.46,0.0,0.93706,5e-05,6.00301]
[1779989868422,46.7,73355.58,0.0,0.93707,5e-05,6.00238]
[1779989873458,46.69,73355.82,0.0,0.93709,5e-05,6.00129]
[1779989878492,46.69,73356.13,0.0,0.9371,5e-05,5.99994]
[1779989881661,46.69,73339.68,0.0,0.9362,6e-05,6.06537]
[1779989883533,46.69,73333.92,0.0,0.93589,6e-05,6.08825]
[1779989884541,46.69,73334.85,0.0,0.93594,6e-05,6.08435]
[1779989889576,46.69,73335.84,0.0,0.93601,6e-05,6.07954]
[1779989894612,46.69,73332.66,0.0,0.93584,6e-05,6.09134]
[1779989899647,46.69,73333.37,0.0,0.93589,6e-05,6.08831]
[1779989904681,46.68,73337.26,0.0,0.93611,6e-05,6.0718]
[1779989907702,46.68,73341.34,0.0,0.93635,6e-05,6.05491]
[1779989912737,46.68,73350.8,0.0,0.93691,5e-05,6.01281]
[1779989913747,46.68,73354.65,0.0,0.93712,5e-05,5.99741]
[1779989915759,46.68,73362.95,0.0,0.93757,5e-05,5.96448]
[1779989916770,46.68,73368.52,0.0,0.93788,5e-05,5.94219]
[1779989921946,46.68,73366.07,0.0,0.93774,5e-05,5.95217]
[1779989927857,46.68,73365.34,0.0,0.9377,5e-05,5.9554]
[1779989929871,46.68,73359.21,0.0,0.93736,5e-05,5.97976]
[1779989934906,46.68,73358.57,0.0,0.93733,5e-05,5.98238]
[1779989939942,46.68,73359.62,0.0,0.93738,5e-05,5.97832]
[1779989942087,46.68,73364.65,0.0,0.93765,5e-05,5.95845]
[1779989943970,46.68,73367.9,0.0,0.93783,5e-05,5.94572]
[1779989949009,46.68,73370.33,0.0,0.93795,5e-05,5.93654]
[1779989954043,46.69,73373.63,0.0,0.93812,5e-05,5.924]
[1779989955060,46.69,73380.72,0.0,0.9385,5e-05,5.89624]
[1779989956063,46.69,73386.53,0.0,0.93882,5e-05,5.87326]
[1779989958075,46.69,73392.47,0.0,0.93913,5e-05,5.85007]
[1779989959081,46.69,73387.45,0.0,0.93887,5e-05,5.86958]
[1779989964116,46.69,73389.77,0.0,0.93899,5e-05,5.86075]
[1779989967136,46.69,73394.98,0.0,0.93926,5e-05,5.84032]
[1779989968143,46.69,73400.44,0.0,0.93955,5e-05,5.81891]
[1779989973177,46.68,73403.45,0.0,0.93976,5e-05,5.80257]
[1779989978216,46.68,73399.47,0.0,0.93955,5e-05,5.81773]
[1779989983248,46.68,73401.39,0.0,0.93966,5e-05,5.80984]
[1779989988288,46.68,73401.92,0.0,0.93969,5e-05,5.80738]
[1779989993323,46.68,73403.5,0.0,0.93978,5e-05,5.80084]
[1779989996344,46.68,73409.56,0.0,0.9401,5e-05,5.77711]
[1779990001381,46.68,73414.21,0.0,0.94035,5e-05,5.75896]
[1779990002538,46.68,73426.82,0.0,0.941,5e-05,5.71021]
[1779990005423,46.68,73428.98,0.0,0.94111,5e-05,5.70206]
[1779990008447,46.68,73421.88,0.0,0.94074,5e-05,5.72966]
[1779990010463,46.68,73420.13,0.0,0.94065,5e-05,5.73647]
[1779990015508,46.68,73408.19,0.0,0.94002,5e-05,5.78282]
[1779990016512,46.68,73407.91,0.0,0.94001,5e-05,5.78385]
[1779990019533,46.68,73413.53,0.0,0.94031,5e-05,5.76187]
[1779990024758,46.68,73412.7,0.0,0.94026,5e-05,5.76501]
[1779990030611,46.68,73413.97,0.0,0.94033,5e-05,5.7599]
[1779990035649,46.68,73415.46,0.0,0.94045,5e-05,5.74984]
[1779990037662,46.68,73422.6,0.0,0.94082,5e-05,5.72222]
[1779990039676,46.68,73426.42,0.0,0.94102,5e-05,5.70758]
[1779990044899,46.68,73426.12,0.0,0.941,5e-05,5.7091]
[1779990050753,46.68,73428.89,0.0,0.94114,5e-05,5.6988]
[1779990055788,46.68,73428.14,0.0,0.94109,5e-05,5.70204]
[1779990060822,46.68,73427.26,0.0,0.94104,5e-05,5.70579]
[1779990065859,46.69,73426.19,0.0,0.94098,5e-05,5.71028]
[1779990070892,46.69,73420.3,0.0,0.94067,5e-05,5.73336]
[1779990075930,46.69,73417.95,0.0,0.94055,5e-05,5.74259]
[1779990080963,46.69,73416.13,0.0,0.94045,5e-05,5.74973]
[1779990086002,46.69,73419.97,0.0,0.94065,5e-05,5.73507]
[1779990091034,46.69,73417.12,0.0,0.94054,5e-05,5.74202]
[1779990096069,46.69,73416.05,0.0,0.94048,5e-05,5.74629]
[1779990102112,46.69,73415.6,0.0,0.94046,5e-05,5.74818]
[1779990107146,46.69,73410.5,0.0,0.94019,5e-05,5.76799]
[1779990112182,46.69,73411.18,0.0,0.94023,5e-05,5.76535]
[1779990118223,46.69,73409.86,0.0,0.94016,5e-05,5.77045]
[1779990123258,46.69,73408.91,0.0,0.94011,5e-05,5.77409]
[1779990128294,46.69,73409.16,0.0,0.94012,5e-05,5.77306]
[1779990133329,46.69,73409.28,0.0,0.94013,5e-05,5.77256]
[1779990139371,46.69,73409.52,0.0,0.94014,5e-05,5.77161]
[1779990144406,46.69,73408.31,0.0,0.94008,5e-05,5.77628]
[1779990149442,46.69,73406.63,0.0,0.93999,5e-05,5.78273]
[1779990150449,46.69,73398.74,0.0,0.93958,5e-05,5.81339]
[1779990152463,46.69,73393.7,0.0,0.93935,5e-05,5.82862]
[1779990157496,46.69,73393.8,0.0,0.93936,5e-05,5.82775]
[1779990159512,46.69,73388.58,0.0,0.93909,5e-05,5.84793]
[1779990164546,46.68,73388.01,0.0,0.93907,5e-05,5.84945]
[1779990169581,46.68,73386.43,0.0,0.93899,5e-05,5.85492]
[1779990174617,46.68,73387.83,0.0,0.93908,5e-05,5.84863]
[1779990179651,46.68,73391.3,0.0,0.93927,5e-05,5.83438]
[1779990184687,46.67,73394.53,0.0,0.93945,5e-05,5.82117]
[1779990185906,46.67,73386.82,0.0,0.93904,5e-05,5.85122]
[1779990187708,46.67,73385.44,0.0,0.93897,5e-05,5.85635]
[1779990192742,46.67,73389.29,0.0,0.93919,5e-05,5.84048]
[1779990197777,46.67,73392.49,0.0,0.93937,5e-05,5.82737]
[1779990202812,46.67,73391.82,0.0,0.93934,5e-05,5.82953]
[1779990206050,46.66,73383.13,0.0,0.93888,5e-05,5.8632]
[1779990211876,46.66,73384.36,0.0,0.939,5e-05,5.85316]
[1779990216913,46.66,73383.87,0.0,0.93898,5e-05,5.85433]
[1779990221946,46.66,73387.67,0.0,0.93919,5e-05,5.83865]
[1779990226981,46.65,73392.11,0.0,0.93944,5e-05,5.82061]
[1779990228995,46.65,73398.01,0.0,0.93975,5e-05,5.79735]
[1779990234031,46.65,73399.5,0.0,0.93984,5e-05,5.79113]
[1779990239066,46.65,73400.08,0.0,0.93987,5e-05,5.78849]
[1779990243097,46.65,73392.27,0.0,0.93947,5e-05,5.81864]
[1779990244105,46.65,73391.4,0.0,0.93942,5e-05,5.82192]
[1779990249138,46.65,73395.8,0.0,0.93966,5e-05,5.80411]
[1779990254196,46.64,73396.71,0.0,0.93972,5e-05,5.80007]
[1779990259208,46.64,73399.53,0.0,0.93987,5e-05,5.78859]
[1779990264245,46.64,73398.48,0.0,0.93982,5e-05,5.79231]
[1779990269280,46.64,73395.42,0.0,0.93967,5e-05,5.80378]
[1779990274317,46.64,73384.92,0.0,0.93915,5e-05,5.84016]
[1779990275323,46.64,73377.25,0.0,0.93875,5e-05,5.87009]
[1779990276332,46.64,73374.46,0.0,0.9386,5e-05,5.88085]
[1779990278345,46.64,73367.97,0.0,0.93826,5e-05,5.90597]
[1779990280571,46.63,73366.64,0.0,0.9382,5e-05,5.91045]
[1779990286401,46.63,73365.8,0.0,0.93817,5e-05,5.91222]
[1779990291438,46.62,73366.42,0.0,0.93822,5e-05,5.90853]
[1779990296475,46.62,73364.07,0.0,0.93811,5e-05,5.91655]
[1779990300710,46.62,73358.65,0.0,0.93781,5e-05,5.93823]
[1779990306544,46.62,73358.3,0.0,0.93781,5e-05,5.93862]
[1779990312588,46.61,73360.21,0.0,0.93793,5e-05,5.92945]
[1779990317622,46.61,73365.17,0.0,0.93821,5e-05,5.90934]
[1779990323666,46.61,73365.5,0.0,0.93824,5e-05,5.90672]
[1779990327722,46.6,73384.98,0.0,0.93929,5e-05,5.82971]
[1779990329728,46.6,73388.28,0.0,0.93948,5e-05,5.81627]
[1779990330932,46.6,73402.68,0.0,0.94024,5e-05,5.76004]
[1779990332749,46.6,73405.53,0.0,0.94043,5e-05,5.74469]
[1779990337793,46.6,73409.31,0.0,0.94062,5e-05,5.73024]
[1779990342827,46.6,73407.65,0.0,0.94053,5e-05,5.73693]
[1779990346884,46.6,73462.24,0.0,0.94333,5e-05,5.52773]
[1779990347888,46.61,73470.85,0.0,0.94376,5e-05,5.49566]
[1779990348892,46.61,73477.1,0.0,0.94406,5e-05,5.47301]
[1779990351115,46.61,73584.39,0.0,0.9492,5e-05,5.07796]
[1779990352921,46.63,73591.99,0.0,0.94946,5e-05,5.05743]
[1779990353930,46.69,73608.73,0.0,0.95003,5e-05,5.0127]
[1779990354943,46.69,73611.95,0.0,0.95017,5e-05,5.0019]
[1779990355948,46.69,73585.87,0.0,0.94897,5e-05,5.09637]
[1779990356952,46.7,73558.33,0.0,0.94767,5e-05,5.19716]
[1779990357971,46.7,73558.75,0.0,0.94768,5e-05,5.19601]
[1779990359984,46.7,73567.63,0.0,0.94809,5e-05,5.16412]
[1779990361215,46.7,73567.14,0.0,0.94806,5e-05,5.16643]
[1779990363023,46.71,73561.04,0.0,0.94776,5e-05,5.18969]
[1779990364038,46.71,73548.86,0.0,0.94718,5e-05,5.23466]
[1779990365046,46.71,73548.52,0.0,0.94717,5e-05,5.23595]
[1779990367054,46.71,73556.5,0.0,0.94753,5e-05,5.20762]
[1779990368062,46.71,73573.36,0.0,0.94832,5e-05,5.14678]
[1779990369070,46.71,73573.5,0.0,0.94831,5e-05,5.1471]
[1779990370082,46.72,73566.48,0.0,0.94798,5e-05,5.17339]
[1779990371288,46.72,73549.23,0.0,0.94716,5e-05,5.23681]
[1779990372098,46.72,73549.23,0.0,0.94715,5e-05,5.23689]
[1779990373110,46.72,73550.2,0.0,0.9472,5e-05,5.23338]
[1779990374111,46.72,73543.65,0.0,0.94689,5e-05,5.25742]
[1779990375117,46.72,73540.01,0.0,0.94671,5e-05,5.27079]
[1779990377134,46.72,73537.97,0.0,0.94662,5e-05,5.27822]
[1779990381162,46.72,73523.25,0.0,0.94589,5e-05,5.33385]
[1779990382171,46.73,73524.28,0.0,0.94594,5e-05,5.33028]
[1779990387206,46.73,73521.14,0.0,0.94577,5e-05,5.34311]
[1779990392241,46.73,73523.12,0.0,0.94589,5e-05,5.33287]
[1779990397284,46.74,73516.64,0.0,0.94556,5e-05,5.3581]
[1779990399298,46.74,73509.19,0.0,0.94519,5e-05,5.38621]
[1779990401311,46.74,73505.13,0.0,0.94499,5e-05,5.40169]
[1779990407356,46.74,73513.04,0.0,0.94536,5e-05,5.37326]
[1779990410379,46.75,73504.42,0.0,0.94493,5e-05,5.40596]
[1779990411385,46.75,73501.76,0.0,0.9448,5e-05,5.41605]
[1779990413400,46.75,73512.41,0.0,0.94532,5e-05,5.37666]
[1779990414408,46.75,73512.38,0.0,0.94531,5e-05,5.37697]
[1779990416419,46.75,73502.99,0.0,0.94485,5e-05,5.41236]
[1779990418433,46.75,73513.76,0.0,0.94537,5e-05,5.37256]
[1779990419440,46.75,73513.73,0.0,0.94536,5e-05,5.3733]
[1779990421677,46.76,73524.64,0.0,0.94588,5e-05,5.33368]
[1779990423468,46.76,73525.7,0.0,0.94593,5e-05,5.33023]
[1779990426490,46.76,73532.43,0.0,0.94624,5e-05,5.30622]
[1779990430517,46.76,73542.95,0.0,0.94673,5e-05,5.26868]
[1779990431748,46.77,73544.77,0.0,0.94681,5e-05,5.26234]
[1779990435558,46.77,73537.02,0.0,0.94642,5e-05,5.29219]
[1779990436560,46.77,73533.61,0.0,0.94626,5e-05,5.30506]
[1779990438575,46.77,73527.41,0.0,0.94595,5e-05,5.32848]
[1779990441830,46.78,73521.69,0.0,0.94564,5e-05,5.35228]
[1779990443611,46.78,73516.01,0.0,0.94536,5e-05,5.37401]
[1779990448644,46.79,73521.53,0.0,0.9456,5e-05,5.35547]
[1779990453678,46.8,73520.78,0.0,0.94559,5e-05,5.3553]
[1779990458712,46.8,73517.37,0.0,0.94541,5e-05,5.36902]
[1779990463751,46.81,73504.72,0.0,0.94476,5e-05,5.41841]
[1779990464755,46.81,73502.88,0.0,0.94466,5e-05,5.42584]
[1779990469791,46.82,73501.35,0.0,0.94455,5e-05,5.43431]
[1779990470798,46.82,73495.79,0.0,0.94427,5e-05,5.45566]
[1779990475834,46.83,73495.42,0.0,0.94421,5e-05,5.46014]
[1779990480869,46.84,73493.88,0.0,0.9441,5e-05,5.46841]
[1779990483906,46.84,73500.28,0.0,0.9444,5e-05,5.44542]
[1779990484910,46.85,73518.02,0.0,0.94526,5e-05,5.38032]
[1779990485917,46.85,73533.49,0.0,0.94601,5e-05,5.32307]
[1779990486924,46.85,73543.9,0.0,0.94651,5e-05,5.28496]
[1779990487930,46.85,73544.35,0.0,0.94652,5e-05,5.28393]
[1779990492180,46.85,73565.34,0.0,0.9475,5e-05,5.20863]
[1779990492969,46.86,73565.34,0.0,0.94749,5e-05,5.20906]
[1779990495990,46.86,73559.9,0.0,0.94722,5e-05,5.23021]
[1779990499009,46.87,73549.51,0.0,0.94671,5e-05,5.26944]
[1779990500034,46.87,73553.05,0.0,0.94688,5e-05,5.25683]
[1779990504056,46.87,73547.75,0.0,0.9466,5e-05,5.27769]
[1779990509092,46.88,73549.79,0.0,0.94668,5e-05,5.27187]
[1779990512326,46.88,73544.26,0.0,0.94646,5e-05,5.28795]
[1779990514140,46.88,73546.28,0.0,0.94654,5e-05,5.28116]
[1779990519163,46.88,73546.41,0.0,0.94653,5e-05,5.28223]
[1779990520173,46.89,73535.13,0.0,0.94599,5e-05,5.32401]
[1779990521177,46.89,73532.46,0.0,0.94585,5e-05,5.33409]
[1779990525206,46.89,73537.71,0.0,0.9461,5e-05,5.31559]
[1779990530239,46.89,73540.19,0.0,0.9462,5e-05,5.30734]
[1779990536283,46.89,73541.7,0.0,0.94628,5e-05,5.30108]
[1779990541318,46.89,73542.6,0.0,0.94633,5e-05,5.29789]
[1779990546353,46.89,73543.5,0.0,0.94635,5e-05,5.29577]
[1779990551389,46.9,73543.74,0.0,0.94635,5e-05,5.29606]
[1779990556428,46.9,73536.4,0.0,0.94598,5e-05,5.3242]
[1779990557429,46.9,73537.03,0.0,0.94601,5e-05,5.32206]
[1779990560452,46.9,73542.6,0.0,0.94627,5e-05,5.30215]
[1779990565487,46.91,73546.2,0.0,0.94643,5e-05,5.29001]
[1779990570523,46.91,73547.73,0.0,0.94649,5e-05,5.28555]
[1779990575557,46.92,73549.03,0.0,0.94657,5e-05,5.27788]
[1779990580593,46.92,73548.8,0.0,0.94655,5e-05,5.27994]
[1779990585632,46.93,73545.32,0.0,0.94637,5e-05,5.29388]
[1779990590664,46.93,73543.33,0.0,0.94626,5e-05,5.30229]
[1779990595700,46.93,73544.43,0.0,0.94629,5e-05,5.29934]
[1779990600735,46.94,73547.27,0.0,0.94642,5e-05,5.29001]
[1779990605771,46.94,73544.83,0.0,0.94629,5e-05,5.30007]
[1779990610808,46.94,73540.39,0.0,0.94606,5e-05,5.31759]
[1779990615841,46.95,73538.77,0.0,0.94597,5e-05,5.32446]
[1779990620875,46.95,73543.03,0.0,0.94616,5e-05,5.30971]
[1779990625911,46.95,73545.15,0.0,0.94625,5e-05,5.30296]
[1779990630946,46.96,73539.89,0.0,0.94598,5e-05,5.32324]
[1779990633168,46.96,73528.99,0.0,0.94549,5e-05,5.35969]
[1779990634979,46.96,73529.41,0.0,0.9455,5e-05,5.35885]
[1779990640018,46.97,73531.35,0.0,0.94556,5e-05,5.35447]
[1779990645051,46.98,73530.61,0.0,0.9455,5e-05,5.35923]
[1779990650088,46.98,73532.11,0.0,0.94556,5e-05,5.35489]
[1779990655125,46.99,73533.4,0.0,0.94561,5e-05,5.35098]
[1779990660165,46.99,73533.07,0.0,0.94558,5e-05,5.35301]
[1779990661174,46.99,73525.01,0.0,0.94519,5e-05,5.38297]
[1779990662172,46.99,73524.52,0.0,0.94516,5e-05,5.38531]
[1779990667207,47.0,73524.26,0.0,0.94511,5e-05,5.38892]
[1779990669239,47.0,73510.34,0.0,0.94442,5e-05,5.44171]
[1779990670230,47.01,73504.18,0.0,0.94411,5e-05,5.46516]
[1779990671234,47.01,73502.25,0.0,0.94401,5e-05,5.4728]
[1779990676269,47.01,73502.7,0.0,0.944,5e-05,5.47318]
[1779990678284,47.02,73495.28,0.0,0.94362,5e-05,5.50181]
[1779990679296,47.02,73491.56,0.0,0.94343,5e-05,5.51615]
[1779990684325,47.02,73491.07,0.0,0.94339,5e-05,5.51968]
[1779990690371,47.03,73489.23,0.0,0.94327,5e-05,5.52855]
[1779990693600,47.03,73505.28,0.0,0.94409,5e-05,5.46519]
[1779990694396,47.04,73505.14,0.0,0.94408,5e-05,5.46609]
[1779990695404,47.04,73505.56,0.0,0.94409,5e-05,5.46494]
[1779990700439,47.04,73504.66,0.0,0.94402,5e-05,5.47043]
[1779990703669,47.05,73498.33,0.0,0.94369,5e-05,5.49538]
[1779990709503,47.06,73497.1,0.0,0.9436,5e-05,5.50232]
[1779990710512,47.06,73489.54,0.0,0.94322,5e-05,5.53109]
[1779990711518,47.06,73487.92,0.0,0.94313,5e-05,5.53753]
[1779990713740,47.06,73475.74,0.0,0.94251,5e-05,5.58413]
[1779990715546,47.06,73473.57,0.0,0.9424,5e-05,5.59292]
[1779990720581,47.07,73469.19,0.0,0.94216,5e-05,5.61068]
[1779990723813,47.07,73482.75,0.0,0.94284,5e-05,5.56]
[1779990725616,47.07,73480.66,0.0,0.94272,5e-05,5.56839]
[1779990727631,47.07,73476.0,0.0,0.94248,5e-05,5.58651]
[1779990729645,47.07,73481.42,0.0,0.94275,5e-05,5.56654]
[1779990730654,47.08,73488.43,0.0,0.9431,5e-05,5.5404]
[1779990731659,47.08,73488.55,0.0,0.9431,5e-05,5.54026]
[1779990735686,47.08,73482.45,0.0,0.94278,5e-05,5.56444]
[1779990738725,47.08,73457.51,0.0,0.9415,5e-05,5.65984]
[1779990739733,47.08,73455.18,0.0,0.94138,5e-05,5.66887]
[1779990744766,47.09,73453.77,0.0,0.9413,5e-05,5.67484]
[1779990749802,47.09,73453.64,0.0,0.94129,5e-05,5.67565]
[1779990754839,47.09,73453.28,0.0,0.9413,5e-05,5.67328]
[1779990759879,47.09,73453.3,0.0,0.9413,5e-05,5.67367]
[1779990764910,47.09,73454.55,0.0,0.94136,5e-05,5.66936]
[1779990765925,47.09,73458.45,0.0,0.94155,5e-05,5.65473]
[1779990770952,47.1,73458.83,0.0,0.94156,5e-05,5.65393]
[1779990775987,47.1,73461.79,0.0,0.94171,5e-05,5.64334]
[1779990781028,47.1,73463.28,0.0,0.94177,5e-05,5.63841]
[1779990786064,47.1,73463.47,0.0,0.94177,5e-05,5.6384]
[1779990788079,47.1,73458.22,0.0,0.9415,5e-05,5.65862]
[1779990793113,47.11,73459.23,0.0,0.94155,5e-05,5.65533]
[1779990798148,47.11,73461.19,0.0,0.94164,5e-05,5.64847]
[1779990803183,47.11,73459.69,0.0,0.94155,5e-05,5.65479]
[1779990808219,47.11,73461.49,0.0,0.94164,5e-05,5.64858]
[1779990813254,47.11,73461.27,0.0,0.94166,5e-05,5.64586]
[1779990818288,47.12,73459.34,0.0,0.94155,5e-05,5.65386]
[1779990824525,47.12,73457.13,0.0,0.94143,5e-05,5.66242]
[1779990826344,47.12,73447.68,0.0,0.94095,5e-05,5.69833]
[1779990827351,47.12,73444.45,0.0,0.94079,5e-05,5.71056]
[1779990830378,47.11,73440.65,0.0,0.94059,5e-05,5.72484]
[1779990832389,47.12,73429.06,0.0,0.93999,5e-05,5.76943]
[1779990833396,47.11,73427.52,0.0,0.93991,5e-05,5.77532]
[1779990838430,47.11,73421.07,0.0,0.93958,5e-05,5.79988]
[1779990843464,47.11,73414.64,0.0,0.93924,5e-05,5.82424]
[1779990848499,47.11,73418.22,0.0,0.93944,5e-05,5.80977]
[1779990852527,47.11,73426.38,0.0,0.93987,5e-05,5.77785]
[1779990854757,47.11,73428.75,0.0,0.94,5e-05,5.7686]
[1779990860586,47.11,73430.25,0.0,0.94008,5e-05,5.76282]
[1779990865619,47.11,73432.12,0.0,0.94018,5e-05,5.75541]
[1779990870654,47.11,73430.5,0.0,0.9401,5e-05,5.76139]
[1779990875690,47.11,73432.31,0.0,0.94023,5e-05,5.74999]
[1779990880724,47.11,73432.36,0.0,0.94024,5e-05,5.74962]
[1779990885759,47.1,73430.52,0.0,0.94015,5e-05,5.75653]
[1779990890794,47.1,73426.31,0.0,0.93993,5e-05,5.77248]
[1779990895830,47.1,73424.86,0.0,0.93986,5e-05,5.77769]
[1779990900865,47.1,73423.93,0.0,0.93982,5e-05,5.78086]
[1779990902879,47.1,73417.68,0.0,0.93949,5e-05,5.80483]
[1779990903886,47.1,73415.76,0.0,0.93939,5e-05,5.81213]
[1779990904894,47.1,73409.57,0.0,0.93907,5e-05,5.83599]
[1779990905901,47.1,73409.57,0.0,0.93907,5e-05,5.83583]
[1779990910937,47.1,73406.86,0.0,0.93894,5e-05,5.84548]
[1779990915971,47.09,73406.21,0.0,0.93891,5e-05,5.84708]
[1779990917987,47.09,73398.54,0.0,0.93851,5e-05,5.87654]
[1779990918991,47.09,73397.57,0.0,0.93846,5e-05,5.88009]
[1779990924029,47.09,73391.77,0.0,0.93817,5e-05,5.90145]
[1779990928057,47.08,73385.52,0.0,0.93785,5e-05,5.92474]
[1779990931078,47.08,73393.92,0.0,0.93835,5e-05,5.88669]
[1779990932085,47.08,73395.79,0.0,0.93846,5e-05,5.87891]
[1779990938127,47.07,73394.17,0.0,0.93839,5e-05,5.88378]
[1779990943163,47.07,73391.77,0.0,0.93828,5e-05,5.89195]
[1779990948199,47.06,73383.67,0.0,0.93786,5e-05,5.92238]
[1779990953245,47.06,73379.85,0.0,0.93768,5e-05,5.93597]
[1779990958284,47.05,73378.78,0.0,0.93764,5e-05,5.93872]
[1779990963318,47.05,73382.4,0.0,0.93785,5e-05,5.92317]
[1779990966338,47.05,73386.68,0.0,0.93809,5e-05,5.90569]
[1779990970365,47.04,73380.45,0.0,0.93777,5e-05,5.92915]
[1779990975625,47.04,73379.5,0.0,0.93773,5e-05,5.9316]
[1779990981441,47.03,73379.55,0.0,0.93776,5e-05,5.92989]
[1779990986477,47.03,73379.14,0.0,0.93775,5e-05,5.93027]
[1779990992519,47.02,73377.35,0.0,0.93772,5e-05,5.9315]
[1779990997557,47.02,73376.32,0.0,0.93768,5e-05,5.93427]
[1779990999570,47.02,73368.85,0.0,0.93728,5e-05,5.96312]
[1779991001596,47.02,73374.5,0.0,0.93759,5e-05,5.9403]
[1779991002602,47.02,73381.18,0.0,0.93796,5e-05,5.91381]
[1779991004616,47.01,73382.11,0.0,0.93801,5e-05,5.90971]
[1779991009653,47.01,73380.16,0.0,0.93792,5e-05,5.91622]
[1779991014686,47.01,73384.61,0.0,0.93818,5e-05,5.89769]
[1779991019721,47.0,73386.16,0.0,0.93827,5e-05,5.89061]
[1779991023757,47.0,73395.12,0.0,0.93876,5e-05,5.85477]
[1779991024766,47.0,73396.69,0.0,0.93885,5e-05,5.84849]
[1779991029799,47.0,73401.37,0.0,0.93911,5e-05,5.82949]
[1779991033827,47.0,73404.67,0.0,0.93929,5e-05,5.81619]
[1779991036055,46.99,73416.32,0.0,0.93991,5e-05,5.77087]
[1779991036849,46.99,73416.67,0.0,0.93993,5e-05,5.76947]
[1779991039872,46.99,73422.31,0.0,0.94022,5e-05,5.74763]
[1779991045120,46.99,73425.54,0.0,0.94039,5e-05,5.73515]
[1779991050948,46.99,73428.07,0.0,0.94052,5e-05,5.72536]
[1779991052963,46.99,73417.74,0.0,0.94002,5e-05,5.76091]
[1779991053969,46.99,73411.59,0.0,0.9397,5e-05,5.78462]
[1779991059004,46.99,73414.27,0.0,0.93985,5e-05,5.77378]
[1779991066054,46.99,73413.58,0.0,0.93982,5e-05,5.77587]
[1779991071088,46.99,73413.56,0.0,0.93982,5e-05,5.77555]
[1779991076123,46.99,73413.3,0.0,0.93982,5e-05,5.7762]
[1779991079151,46.99,73418.96,0.0,0.94012,5e-05,5.75412]
[1779991080169,46.99,73424.85,0.0,0.94042,5e-05,5.73138]
[1779991081168,46.99,73425.53,0.0,0.94046,5e-05,5.72876]
[1779991087206,46.99,73430.63,0.0,0.94072,5e-05,5.70922]
[1779991092250,46.99,73431.65,0.0,0.94077,5e-05,5.7054]
[1779991094259,46.99,73445.32,0.0,0.94148,5e-05,5.65308]
[1779991095276,46.99,73460.98,0.0,0.94228,5e-05,5.59355]
[1779991096275,46.99,73470.79,0.0,0.94277,5e-05,5.55659]
[1779991097282,46.99,73472.71,0.0,0.94287,5e-05,5.54959]
[1779991102317,46.99,73477.76,0.0,0.94311,5e-05,5.53119]
[1779991105337,46.99,73480.99,0.0,0.94326,5e-05,5.51993]
[1779991107352,47.0,73470.19,0.0,0.94271,5e-05,5.56126]
[1779991108358,47.0,73466.51,0.0,0.94252,5e-05,5.57542]
[1779991113404,47.0,73465.42,0.0,0.94249,5e-05,5.57664]
[1779991118430,47.01,73462.82,0.0,0.94234,5e-05,5.58749]
[1779991123465,47.01,73457.47,0.0,0.94206,5e-05,5.60869]
[1779991128506,47.01,73450.36,0.0,0.94169,5e-05,5.6366]
[1779991133535,47.01,73453.8,0.0,0.94185,5e-05,5.62431]
[1779991138571,47.02,73452.41,0.0,0.94177,5e-05,5.63045]
[1779991143606,47.02,73449.22,0.0,0.94159,5e-05,5.64342]
[1779991148640,47.02,73448.42,0.0,0.94154,5e-05,5.64725]
[1779991151882,47.02,73441.85,0.0,0.9412,5e-05,5.67277]
[1779991158713,47.03,73441.58,0.0,0.94118,5e-05,5.67458]
[1779991163749,47.03,73443.95,0.0,0.94129,5e-05,5.66605]
[1779991168784,47.03,73443.63,0.0,0.94127,5e-05,5.66782]
[1779991172023,47.03,73450.72,0.0,0.94167,5e-05,5.63688]
[1779991174830,47.03,73447.18,0.0,0.94148,5e-05,5.65085]
[1779991176841,47.03,73446.34,0.0,0.94143,5e-05,5.65431]
[1779991179862,47.04,73440.98,0.0,0.94115,5e-05,5.67518]
[1779991182094,47.04,73438.44,0.0,0.94102,5e-05,5.68509]
[1779991187917,47.04,73441.16,0.0,0.94115,5e-05,5.67516]
[1779991192952,47.04,73439.97,0.0,0.94108,5e-05,5.68012]
[1779991200225,47.04,73440.25,0.0,0.94109,5e-05,5.67953]
[1779991203022,47.04,73430.1,0.0,0.94056,5e-05,5.71864]
[1779991204030,47.04,73428.65,0.0,0.94049,5e-05,5.72422]
[1779991209065,47.04,73425.47,0.0,0.94032,5e-05,5.73638]
[1779991214108,47.04,73423.61,0.0,0.94023,5e-05,5.74339]
[1779991219143,47.04,73421.68,0.0,0.94013,5e-05,5.75058]
[1779991221149,47.04,73409.05,0.0,0.93947,5e-05,5.79926]
[1779991222157,47.04,73404.46,0.0,0.93923,5e-05,5.81693]
[1779991223169,47.04,73410.79,0.0,0.93957,5e-05,5.79225]
[1779991224170,47.04,73415.76,0.0,0.93983,5e-05,5.77291]
[1779991226184,47.04,73416.87,0.0,0.93989,5e-05,5.76848]
[1779991228423,47.04,73408.51,0.0,0.93945,5e-05,5.80067]
[1779991230214,47.04,73407.38,0.0,0.93939,5e-05,5.80484]
[1779991235251,47.03,73409.99,0.0,0.93958,5e-05,5.78989]
[1779991240286,47.03,73404.4,0.0,0.93929,5e-05,5.81105]
[1779991245334,47.03,73406.24,0.0,0.9394,5e-05,5.80337]
[1779991250371,47.03,73404.99,0.0,0.93934,5e-05,5.80777]
[1779991255408,47.03,73408.46,0.0,0.93952,5e-05,5.79388]
[1779991260445,47.03,73404.7,0.0,0.93933,5e-05,5.80814]
[1779991261450,47.03,73414.26,0.0,0.93983,5e-05,5.77105]
[1779991262461,47.03,73419.8,0.0,0.94013,5e-05,5.74964]
[1779991263464,47.03,73427.21,0.0,0.94051,5e-05,5.72111]
[1779991264471,47.03,73429.97,0.0,0.94065,5e-05,5.71056]
[1779991269515,47.03,73429.33,0.0,0.94062,5e-05,5.71334]
[1779991270512,47.03,73434.33,0.0,0.94088,5e-05,5.69421]
[1779991273535,47.03,73435.34,0.0,0.94092,5e-05,5.69063]
[1779991278578,47.03,73431.35,0.0,0.94071,5e-05,5.70649]
[1779991279578,47.03,73420.79,0.0,0.94016,5e-05,5.74712]
[1779991284615,47.03,73412.89,0.0,0.93975,5e-05,5.77749]
[1779991289648,47.03,73412.38,0.0,0.93972,5e-05,5.77924]
[1779991291661,47.03,73419.83,0.0,0.94016,5e-05,5.74604]
[1779991292669,47.03,73424.51,0.0,0.9404,5e-05,5.72801]
[1779991296699,47.03,73427.16,0.0,0.94054,5e-05,5.71789]
[1779991297704,47.03,73436.91,0.0,0.94104,5e-05,5.68055]
[1779991298921,47.03,73442.4,0.0,0.94132,5e-05,5.65975]
[1779991302741,47.03,73447.1,0.0,0.94156,5e-05,5.6422]
[1779991304754,47.03,73453.1,0.0,0.94186,5e-05,5.61967]
[1779991306774,47.03,73441.37,0.0,0.94126,5e-05,5.66479]
[1779991307778,47.03,73435.62,0.0,0.94096,5e-05,5.6868]
[1779991308991,47.03,73435.79,0.0,0.94096,5e-05,5.68644]
[1779991314835,47.04,73433.36,0.0,0.94083,5e-05,5.69617]
[1779991316851,47.04,73426.62,0.0,0.94048,5e-05,5.72216]
[1779991319062,47.04,73434.01,0.0,0.94086,5e-05,5.69383]
[1779991320881,47.04,73435.05,0.0,0.94092,5e-05,5.6899]
[1779991322896,47.04,73443.37,0.0,0.94134,5e-05,5.65832]
[1779991327929,47.04,73444.24,0.0,0.94138,5e-05,5.65551]
[1779991329138,47.04,73450.57,0.0,0.9417,5e-05,5.63161]
[1779991329944,47.04,73450.33,0.0,0.94169,5e-05,5.63269]
[1779991332965,47.04,73458.29,0.0,0.94209,5e-05,5.60258]
[1779991333972,47.04,73463.8,0.0,0.94238,5e-05,5.58152]
[1779991339210,47.04,73464.47,0.0,0.9424,5e-05,5.57938]
[1779991345059,47.05,73467.22,0.0,0.94252,5e-05,5.57043]
[1779991347069,47.05,73475.92,0.0,0.94296,5e-05,5.53791]
[1779991352107,47.05,73478.61,0.0,0.94312,5e-05,5.52461]
[1779991357140,47.06,73481.43,0.0,0.94324,5e-05,5.51566]
[1779991358148,47.06,73489.71,0.0,0.94365,5e-05,5.48458]
[1779991359351,47.06,73497.14,0.0,0.94402,5e-05,5.45675]
[1779991360164,47.06,73497.19,0.0,0.94403,5e-05,5.45621]
[1779991365196,47.05,73497.47,0.0,0.94407,5e-05,5.45345]
[1779991370237,47.04,73499.25,0.0,0.94418,5e-05,5.44479]
[1779991371244,47.04,73504.6,0.0,0.94445,5e-05,5.42455]
[1779991374269,47.04,73510.88,0.0,0.94476,5e-05,5.40109]
[1779991379490,47.04,73516.79,0.0,0.94504,5e-05,5.37951]
[1779991380313,47.04,73516.79,0.0,0.94504,5e-05,5.37977]
[1779991385345,47.05,73521.28,0.0,0.94525,5e-05,5.36349]
[1779991390382,47.04,73524.98,0.0,0.94544,5e-05,5.34953]
[1779991392396,47.05,73517.18,0.0,0.94505,5e-05,5.37867]
[1779991395421,47.05,73506.89,0.0,0.94455,5e-05,5.41718]
[1779991396428,47.05,73500.62,0.0,0.94424,5e-05,5.44058]
[1779991401462,47.04,73499.69,0.0,0.9442,5e-05,5.44313]
[1779991406499,47.04,73502.66,0.0,0.94436,5e-05,5.43081]
[1779991411537,47.03,73500.41,0.0,0.94431,5e-05,5.43349]
[1779991416569,47.03,73500.71,0.0,0.94432,5e-05,5.43258]
[1779991421605,47.03,73506.09,0.0,0.9446,5e-05,5.41171]
[1779991426637,47.03,73505.93,0.0,0.94461,5e-05,5.41087]
[1779991430671,47.02,73511.39,0.0,0.94489,5e-05,5.3898]
[1779991435703,47.02,73509.06,0.0,0.94479,5e-05,5.39695]
[1779991440737,47.02,73511.59,0.0,0.94493,5e-05,5.38659]
[1779991445773,47.01,73509.5,0.0,0.94484,5e-05,5.39317]
[1779991446779,47.01,73515.32,0.0,0.94513,5e-05,5.37115]
[1779991451816,47.01,73512.96,0.0,0.94503,5e-05,5.37888]
[1779991455846,47.0,73507.85,0.0,0.94479,5e-05,5.39703]
[1779991460882,47.0,73506.1,0.0,0.94472,5e-05,5.40237]
[1779991461895,47.0,73506.42,0.0,0.94474,5e-05,5.40094]
[1779991465918,47.0,73503.69,0.0,0.94462,5e-05,5.41036]
[1779991474981,46.99,73503.6,0.0,0.94468,5e-05,5.40434]
[1779991480214,46.98,73501.18,0.0,0.94458,5e-05,5.41193]
[1779991486063,46.98,73500.95,0.0,0.94458,5e-05,5.41154]
[1779991487069,46.98,73493.32,0.0,0.94421,5e-05,5.4395]
[1779991488079,46.98,73492.05,0.0,0.94415,5e-05,5.44395]
[1779991493111,46.98,73494.66,0.0,0.94428,5e-05,5.43413]
[1779991498146,46.98,73495.59,0.0,0.94433,5e-05,5.43093]
[1779991503188,46.98,73496.84,0.0,0.94439,5e-05,5.42584]
[1779991508215,46.98,73500.62,0.0,0.94458,5e-05,5.41195]
[1779991511237,46.98,73497.26,0.0,0.94441,5e-05,5.4247]
[1779991512243,46.98,73496.29,0.0,0.94436,5e-05,5.428]
[1779991515265,46.98,73502.08,0.0,0.94465,5e-05,5.4062]
[1779991520499,46.97,73504.34,0.0,0.94478,5e-05,5.39641]
[1779991526340,46.96,73502.76,0.0,0.94472,5e-05,5.40071]
[1779991531378,46.96,73500.3,0.0,0.94466,5e-05,5.40439]
[1779991536411,46.96,73499.79,0.0,0.94465,5e-05,5.40491]
[1779991541446,46.95,73502.03,0.0,0.94478,5e-05,5.39494]
[1779991546481,46.95,73502.47,0.0,0.94482,5e-05,5.39227]
[1779991551516,46.94,73503.03,0.0,0.94486,5e-05,5.38893]
[1779991556553,46.94,73502.57,0.0,0.94486,5e-05,5.3894]
[1779991561587,46.93,73502.21,0.0,0.94486,5e-05,5.3892]
[1779991566625,46.93,73501.54,0.0,0.94484,5e-05,5.39067]
[1779991571661,46.92,73501.77,0.0,0.94487,5e-05,5.3885]
[1779991576691,46.92,73501.57,0.0,0.94487,5e-05,5.38791]
[1779991581726,46.91,73501.92,0.0,0.94491,5e-05,5.38528]
[1779991586762,46.91,73501.47,0.0,0.9449,5e-05,5.38563]
[1779991591796,46.91,73501.48,0.0,0.94496,5e-05,5.38012]
[1779991596832,46.9,73500.9,0.0,0.94495,5e-05,5.38096]
[1779991601867,46.9,73493.23,0.0,0.94459,5e-05,5.40824]
[1779991602874,46.9,73487.32,0.0,0.9443,5e-05,5.43003]
[1779991607909,46.89,73488.88,0.0,0.94439,5e-05,5.42321]
[1779991612946,46.89,73487.8,0.0,0.94436,5e-05,5.42528]
[1779991617983,46.88,73487.72,0.0,0.94438,5e-05,5.42396]
[1779991625038,46.87,73485.91,0.0,0.94431,5e-05,5.4287]
[1779991628052,46.87,73502.6,0.0,0.94515,5e-05,5.36549]
[1779991629059,46.87,73508.02,0.0,0.94541,5e-05,5.34537]
[1779991630074,46.87,73511.75,0.0,0.9456,5e-05,5.33146]
[1779991634095,46.87,73524.29,0.0,0.94621,5e-05,5.28445]
[1779991635103,46.87,73527.6,0.0,0.94638,5e-05,5.27217]
[1779991640148,46.86,73525.51,0.0,0.94628,5e-05,5.27945]
[1779991643167,46.86,73520.21,0.0,0.94603,5e-05,5.29879]
[1779991648209,46.86,73520.02,0.0,0.94602,5e-05,5.29889]
[1779991653243,46.86,73519.89,0.0,0.94606,5e-05,5.29469]
[1779991658272,46.86,73520.18,0.0,0.94608,5e-05,5.29349]
[1779991663307,46.86,73524.96,0.0,0.94631,5e-05,5.27551]
[1779991668343,46.86,73525.91,0.0,0.94636,5e-05,5.27173]
[1779991669350,46.86,73535.27,0.0,0.94681,5e-05,5.23739]
[1779991670359,46.86,73544.11,0.0,0.94723,5e-05,5.20514]
[1779991671560,46.86,73553.98,0.0,0.9477,5e-05,5.1693]
[1779991672370,46.86,73553.98,0.0,0.9477,5e-05,5.16941]
[1779991677406,46.86,73555.82,0.0,0.94778,5e-05,5.16332]
[1779991682443,46.86,73555.04,0.0,0.94773,5e-05,5.16677]
[1779991685462,46.86,73560.29,0.0,0.94798,5e-05,5.14813]
[1779991686469,46.86,73568.87,0.0,0.94837,5e-05,5.11731]
[1779991690498,46.87,73556.04,0.0,0.94777,5e-05,5.16437]
[1779991691701,46.87,73571.14,0.0,0.94847,5e-05,5.11002]
[1779991692516,46.87,73571.33,0.0,0.94848,5e-05,5.10955]
[1779991694526,46.87,73576.71,0.0,0.94872,5e-05,5.09065]
[1779991699565,46.87,73579.49,0.0,0.94883,5e-05,5.08189]
[1779991700590,46.88,73590.5,0.0,0.94934,5e-05,5.04276]
[1779991705616,46.88,73593.34,0.0,0.94945,5e-05,5.03423]
[1779991707631,46.88,73588.05,0.0,0.9492,5e-05,5.05377]
[1779991710652,46.89,73580.66,0.0,0.94884,5e-05,5.08107]
[1779991715687,46.89,73596.48,0.0,0.94959,5e-05,5.02191]
[1779991716694,46.89,73602.11,0.0,0.94984,5e-05,5.00226]
[1779991719720,46.9,73609.43,0.0,0.95016,5e-05,4.97748]
[1779991720728,46.9,73621.51,0.0,0.95071,4e-05,4.93479]
[1779991721916,46.9,73627.51,0.0,0.95096,4e-05,4.91469]
[1779991724759,46.91,73615.34,0.0,0.9504,5e-05,4.95908]
[1779991729790,46.91,73614.94,0.0,0.95035,5e-05,4.96277]
[1779991733819,46.92,73624.31,0.0,0.95075,4e-05,4.93156]
[1779991738853,46.93,73624.89,0.0,0.95074,4e-05,4.93199]
[1779991743888,46.94,73628.37,0.0,0.95087,4e-05,4.92221]
[1779991745902,46.94,73621.37,0.0,0.95054,5e-05,4.94779]
[1779991747916,46.94,73614.2,0.0,0.95021,5e-05,4.97396]
[1779991752135,46.95,73605.9,0.0,0.94981,5e-05,5.00496]
[1779991757991,46.96,73600.62,0.0,0.94954,5e-05,5.02585]
[1779991763026,46.96,73595.88,0.0,0.94931,5e-05,5.04429]
[1779991768058,46.97,73594.53,0.0,0.94923,5e-05,5.05056]
[1779991773092,46.97,73589.78,0.0,0.94903,5e-05,5.06487]
[1779991774100,46.97,73582.3,0.0,0.94868,5e-05,5.0919]
[1779991777122,46.98,73576.5,0.0,0.9484,5e-05,5.11335]
[1779991780147,46.98,73569.82,0.0,0.94809,5e-05,5.13791]
[1779991782155,46.98,73582.0,0.0,0.94865,5e-05,5.09443]
[1779991783163,46.98,73590.22,0.0,0.94902,5e-05,5.06523]
[1779991788196,46.98,73587.49,0.0,0.94888,5e-05,5.0762]
[1779991793232,46.99,73586.01,0.0,0.9488,5e-05,5.08269]
[1779991798269,46.99,73586.21,0.0,0.94879,5e-05,5.08312]
[1779991803303,47.0,73585.8,0.0,0.94876,5e-05,5.08574]
[1779991804308,47.0,73580.44,0.0,0.94851,5e-05,5.10521]
[1779991805319,47.0,73574.31,0.0,0.94822,5e-05,5.12746]
[1779991806323,47.0,73575.23,0.0,0.94826,5e-05,5.12431]
[1779991811360,47.0,73570.19,0.0,0.94802,5e-05,5.14331]
[1779991816398,47.0,73568.53,0.0,0.94793,5e-05,5.14997]
[1779991821432,47.01,73567.56,0.0,0.94788,5e-05,5.15413]
[1779991826467,47.01,73567.61,0.0,0.94787,5e-05,5.15463]
[1779991831502,47.01,73565.4,0.0,0.9478,5e-05,5.15918]
[1779991833516,47.01,73562.35,0.0,0.94765,5e-05,5.1704]
[1779991836537,47.01,73544.2,0.0,0.94679,5e-05,5.2365]
[1779991837594,47.01,73544.66,0.0,0.94681,5e-05,5.23491]
[1779991839559,47.01,73552.8,0.0,0.9472,5e-05,5.20525]
[1779991840567,47.01,73554.42,0.0,0.94727,5e-05,5.19941]
[1779991845609,47.01,73555.46,0.0,0.94732,5e-05,5.19589]
[1779991850644,47.01,73552.23,0.0,0.94716,5e-05,5.20795]
[1779991855684,47.01,73551.28,0.0,0.94711,5e-05,5.2116]
[1779991860715,47.02,73552.06,0.0,0.94715,5e-05,5.20897]
[1779991861724,47.02,73561.65,0.0,0.9476,5e-05,5.1742]
[1779991863021,47.02,73569.4,0.0,0.94796,5e-05,5.14627]
[1779991863736,47.02,73569.4,0.0,0.94796,5e-05,5.14642]
[1779991868771,47.02,73567.39,0.0,0.94786,5e-05,5.1544]
[1779991873806,47.02,73567.53,0.0,0.94786,5e-05,5.15456]
[1779991878854,47.02,73567.25,0.0,0.94783,5e-05,5.15626]
[1779991880868,47.02,73561.01,0.0,0.94754,5e-05,5.17907]
[1779991885901,47.03,73561.03,0.0,0.94753,5e-05,5.17948]
[1779991889930,47.03,73567.07,0.0,0.94781,5e-05,5.15802]
[1779991891946,47.03,73572.63,0.0,0.94811,5e-05,5.13415]
[1779991896980,47.03,73574.67,0.0,0.94819,5e-05,5.12765]
[1779991902015,47.03,73570.22,0.0,0.94797,5e-05,5.14466]
[1779991907051,47.04,73571.44,0.0,0.94802,5e-05,5.14097]
[1779991913090,47.04,73569.12,0.0,0.9479,5e-05,5.15008]
[1779991918126,47.04,73568.38,0.0,0.94786,5e-05,5.15332]
[1779991923167,47.04,73568.7,0.0,0.94787,5e-05,5.15268]
[1779991925175,47.04,73574.59,0.0,0.94814,5e-05,5.13168]
[1779991930211,47.05,73576.29,0.0,0.94821,5e-05,5.12629]
[1779991935247,47.05,73574.31,0.0,0.94811,5e-05,5.13418]
[1779991940284,47.05,73573.64,0.0,0.94807,5e-05,5.13728]
[1779991945321,47.05,73571.35,0.0,0.94795,5e-05,5.1462]
[1779991950351,47.06,73570.73,0.0,0.94792,5e-05,5.14904]
[1779991956394,47.06,73570.37,0.0,0.94793,5e-05,5.14697]
[1779991961430,47.06,73571.02,0.0,0.94795,5e-05,5.14521]
[1779991966465,47.06,73565.11,0.0,0.94767,5e-05,5.16711]
[1779991969487,47.06,73559.25,0.0,0.94739,5e-05,5.18855]
[1779991972507,47.06,73556.25,0.0,0.94724,5e-05,5.19958]
[1779991976536,47.07,73568.13,0.0,0.9478,5e-05,5.15674]
[1779991978552,47.07,73570.39,0.0,0.9479,5e-05,5.14881]
[1779991983878,47.07,73569.13,0.0,0.94784,5e-05,5.15395]
[1779991989629,47.07,73567.46,0.0,0.94775,5e-05,5.1607]
[1779991994661,47.07,73572.21,0.0,0.94796,5e-05,5.1442]
[1779992000702,47.08,73573.09,0.0,0.94799,5e-05,5.14185]
[1779992004732,47.08,73567.83,0.0,0.94774,5e-05,5.16131]
[1779992006745,47.08,73562.76,0.0,0.9475,5e-05,5.17984]
[1779992011781,47.08,73561.92,0.0,0.94749,5e-05,5.1792]
[1779992016815,47.08,73560.44,0.0,0.94742,5e-05,5.18495]
[1779992021851,47.08,73560.44,0.0,0.94741,5e-05,5.18535]
[1779992026885,47.08,73561.02,0.0,0.94744,5e-05,5.18369]
[1779992031919,47.09,73560.48,0.0,0.9474,5e-05,5.1861]
[1779992038970,47.09,73560.63,0.0,0.9474,5e-05,5.18621]
[1779992042999,47.09,73536.44,0.0,0.94625,5e-05,5.2747]
[1779992044308,47.09,73527.74,0.0,0.94583,5e-05,5.30656]
[1779992046019,47.09,73513.23,0.0,0.94513,5e-05,5.35986]
[1779992047027,47.09,73504.88,0.0,0.94472,5e-05,5.3906]
[1779992048034,47.09,73504.63,0.0,0.94471,5e-05,5.39127]
[1779992051055,47.08,73498.94,0.0,0.94444,5e-05,5.41164]
[1779992053071,47.08,73504.16,0.0,0.9447,5e-05,5.39169]
[1779992054379,47.08,73508.4,0.0,0.94492,5e-05,5.37549]
[1779992060123,47.08,73516.27,0.0,0.94532,5e-05,5.34536]
[1779992061135,47.08,73525.3,0.0,0.94576,5e-05,5.31181]
[1779992066166,47.07,73526.71,0.0,0.94583,5e-05,5.30623]
[1779992069188,47.07,73532.41,0.0,0.94611,5e-05,5.28499]
[1779992074224,47.07,73534.01,0.0,0.94623,5e-05,5.27469]
[1779992077248,47.07,73542.88,0.0,0.94666,5e-05,5.24213]
[1779992082280,47.07,73538.16,0.0,0.94643,5e-05,5.25929]
[1779992084293,47.07,73532.74,0.0,0.94617,5e-05,5.279]
[1779992088321,47.07,73523.39,0.0,0.94573,5e-05,5.31299]
[1779992093356,47.07,73525.45,0.0,0.94583,5e-05,5.30481]
[1779992098392,47.07,73528.2,0.0,0.94597,5e-05,5.29417]
[1779992103433,47.06,73528.91,0.0,0.94601,5e-05,5.29112]
[1779992108461,47.06,73531.2,0.0,0.94613,5e-05,5.28225]
[1779992113496,47.06,73534.09,0.0,0.94627,5e-05,5.2712]
[1779992118531,47.06,73536.36,0.0,0.94639,5e-05,5.26252]
[1779992120547,47.06,73528.89,0.0,0.94603,5e-05,5.28976]
[1779992125582,47.06,73526.85,0.0,0.94594,5e-05,5.29678]
[1779992130623,47.06,73524.55,0.0,0.94583,5e-05,5.30478]
[1779992132632,47.06,73530.08,0.0,0.94614,5e-05,5.28015]
[1779992134941,47.06,73534.0,0.0,0.94633,5e-05,5.26569]
[1779992139679,47.05,73540.18,0.0,0.94663,5e-05,5.24294]
[1779992141694,47.05,73542.94,0.0,0.94676,5e-05,5.23288]
[1779992146730,47.05,73544.85,0.0,0.94685,5e-05,5.22602]
[1779992150756,47.06,73553.86,0.0,0.94728,5e-05,5.19333]
[1779992151763,47.06,73554.06,0.0,0.94729,5e-05,5.19268]
[1779992156800,47.06,73554.51,0.0,0.9473,5e-05,5.19139]
[1779992161835,47.06,73560.27,0.0,0.94757,5e-05,5.17087]
[1779992163849,47.06,73562.96,0.0,0.94769,5e-05,5.16136]
[1779992168883,47.06,73561.52,0.0,0.94762,5e-05,5.16713]
[1779992172913,47.06,73571.69,0.0,0.94809,5e-05,5.13086]
[1779992173921,47.06,73574.21,0.0,0.94821,5e-05,5.12196]
[1779992176943,47.06,73585.98,0.0,0.94875,5e-05,5.08027]
[1779992177947,47.07,73592.07,0.0,0.94902,5e-05,5.05875]
[1779992178953,47.07,73594.33,0.0,0.94912,5e-05,5.05096]
[1779992183990,47.07,73597.11,0.0,0.94923,5e-05,5.0425]
[1779992189028,47.08,73600.04,0.0,0.94935,5e-05,5.03356]
[1779992194066,47.08,73600.33,0.0,0.94938,5e-05,5.02996]
[1779992199102,47.09,73595.74,0.0,0.94915,5e-05,5.04768]
[1779992204138,47.09,73596.16,0.0,0.94916,5e-05,5.04744]
[1779992207166,47.09,73605.2,0.0,0.94956,5e-05,5.01604]
[1779992208172,47.1,73605.33,0.0,0.94956,5e-05,5.01588]
[1779992212199,47.1,73611.49,0.0,0.94983,5e-05,4.99525]
[1779992214228,47.1,73615.44,0.0,0.95,5e-05,4.98182]
[1779992219269,47.1,73625.02,0.0,0.95043,5e-05,4.94861]
[1779992220280,47.1,73633.98,0.0,0.95083,4e-05,4.91735]
[1779992221283,47.1,73625.12,0.0,0.95043,5e-05,4.94846]
[1779992222300,47.1,73615.34,0.0,0.94999,5e-05,4.98291]
[1779992223305,47.1,73611.58,0.0,0.94982,5e-05,4.996]
[1779992225579,47.1,73626.16,0.0,0.95047,4e-05,4.94482]
[1779992226319,47.1,73626.16,0.0,0.95048,4e-05,4.94479]
[1779992229342,47.1,73629.65,0.0,0.95063,4e-05,4.93249]
[1779992232361,47.11,73622.59,0.0,0.95031,5e-05,4.9577]
[1779992234376,47.11,73608.42,0.0,0.94966,5e-05,5.00853]
[1779992235650,47.11,73597.6,0.0,0.94916,5e-05,5.04729]
[1779992236389,47.11,73597.43,0.0,0.94915,5e-05,5.04817]
[1779992240422,47.11,73603.22,0.0,0.9494,5e-05,5.02863]
[1779992243447,47.12,73597.34,0.0,0.94912,5e-05,5.05038]
[1779992248482,47.12,73592.42,0.0,0.94888,5e-05,5.06905]
[1779992253523,47.12,73586.71,0.0,0.94864,5e-05,5.08646]
[1779992258558,47.13,73581.89,0.0,0.9484,5e-05,5.10471]
[1779992264598,47.13,73580.75,0.0,0.94834,5e-05,5.10983]
[1779992269634,47.13,73577.3,0.0,0.94817,5e-05,5.12303]
[1779992270640,47.14,73568.75,0.0,0.94776,5e-05,5.15397]
[1779992271647,47.14,73567.79,0.0,0.94772,5e-05,5.15754]
[1779992276685,47.14,73568.39,0.0,0.94774,5e-05,5.15586]
[1779992281720,47.14,73563.76,0.0,0.94752,5e-05,5.17302]
[1779992286752,47.14,73562.51,0.0,0.94745,5e-05,5.17793]
[1779992290779,47.14,73557.05,0.0,0.94719,5e-05,5.19797]
[1779992292794,47.14,73550.15,0.0,0.94686,5e-05,5.22309]
[1779992296822,47.14,73546.03,0.0,0.94667,5e-05,5.23807]
[1779992299843,47.14,73536.96,0.0,0.94623,5e-05,5.27107]
[1779992306164,47.14,73540.76,0.0,0.94642,5e-05,5.25679]
[1779992311929,47.14,73543.91,0.0,0.94661,5e-05,5.24095]
[1779992316968,47.14,73546.12,0.0,0.94672,5e-05,5.23281]
[1779992322002,47.14,73546.61,0.0,0.94674,5e-05,5.23095]
[1779992326305,47.14,73551.87,0.0,0.94699,5e-05,5.21177]
[1779992328044,47.14,73560.16,0.0,0.94739,5e-05,5.18171]
[1779992329052,47.14,73563.01,0.0,0.94752,5e-05,5.17146]
[1779992334087,47.14,73562.59,0.0,0.9475,5e-05,5.17343]
[1779992339123,47.14,73563.26,0.0,0.94752,5e-05,5.17145]
[1779992342144,47.14,73551.89,0.0,0.94698,5e-05,5.21292]
[1779992344158,47.14,73544.48,0.0,0.94663,5e-05,5.23989]
[1779992349192,47.14,73545.67,0.0,0.94669,5e-05,5.23543]
[1779992354230,47.14,73547.56,0.0,0.94678,5e-05,5.22844]
[1779992358257,47.14,73536.51,0.0,0.94625,5e-05,5.26865]
[1779992359263,47.14,73527.3,0.0,0.94581,5e-05,5.30227]
[1779992362285,47.14,73520.4,0.0,0.94548,5e-05,5.32721]
[1779992363300,47.14,73513.39,0.0,0.94514,5e-05,5.35287]
[1779992368326,47.13,73511.17,0.0,0.94504,5e-05,5.36001]
[1779992373363,47.13,73511.38,0.0,0.94511,5e-05,5.35406]
[1779992378398,47.13,73509.13,0.0,0.94501,5e-05,5.36138]
[1779992382425,47.12,73503.79,0.0,0.94476,5e-05,5.38032]
[1779992387461,47.12,73505.39,0.0,0.94485,5e-05,5.3733]
[1779992391488,47.12,73498.82,0.0,0.94454,5e-05,5.39676]
[1779992396797,47.11,73497.15,0.0,0.94447,5e-05,5.40169]
[1779992402567,47.11,73496.39,0.0,0.94446,5e-05,5.40293]
[1779992406597,47.1,73507.06,0.0,0.94499,5e-05,5.36239]
[1779992409618,47.1,73512.32,0.0,0.94526,5e-05,5.34259]
[1779992414653,47.1,73510.04,0.0,0.94516,5e-05,5.35021]
[1779992419696,47.1,73493.41,0.0,0.94435,5e-05,5.41105]
[1779992420696,47.1,73494.74,0.0,0.94442,5e-05,5.40584]
[1779992425731,47.09,73492.07,0.0,0.9443,5e-05,5.41448]
[1779992430766,47.09,73491.0,0.0,0.94427,5e-05,5.41712]
[1779992435801,47.08,73490.76,0.0,0.94431,5e-05,5.41251]
[1779992440839,47.08,73490.89,0.0,0.94433,5e-05,5.41072]
[1779992443858,47.07,73485.82,0.0,0.9441,5e-05,5.42857]
[1779992447887,47.07,73492.18,0.0,0.94443,5e-05,5.40372]
[1779992452921,47.07,73491.86,0.0,0.94443,5e-05,5.40359]
[1779992457955,47.06,73489.78,0.0,0.94434,5e-05,5.40997]
[1779992462992,47.06,73490.13,0.0,0.94438,5e-05,5.40723]
[1779992468042,47.05,73491.34,0.0,0.94446,5e-05,5.4013]
[1779992475091,47.04,73495.53,0.0,0.94469,5e-05,5.38386]
[1779992477384,47.04,73504.46,0.0,0.94513,5e-05,5.35025]
[1779992483147,47.04,73503.55,0.0,0.94511,5e-05,5.3524]
[1779992485161,47.04,73509.97,0.0,0.94542,5e-05,5.32827]
[1779992487455,47.04,73525.92,0.0,0.9462,5e-05,5.26925]
[1779992489188,47.04,73529.2,0.0,0.94636,5e-05,5.25701]
[1779992494229,47.03,73534.47,0.0,0.94666,5e-05,5.23339]
[1779992499265,47.03,73539.95,0.0,0.94692,5e-05,5.21335]
[1779992504300,47.03,73541.57,0.0,0.94699,5e-05,5.20756]
[1779992511354,47.04,73543.49,0.0,0.94708,5e-05,5.20078]
[1779992513371,47.04,73551.78,0.0,0.94748,5e-05,5.17073]
[1779992514378,47.04,73562.57,0.0,0.94798,5e-05,5.13177]
[1779992515385,47.04,73566.74,0.0,0.94818,5e-05,5.11688]
[1779992520420,47.04,73565.42,0.0,0.94811,5e-05,5.12243]
[1779992525456,47.04,73566.13,0.0,0.94813,5e-05,5.12062]
[1779992530490,47.04,73566.2,0.0,0.94812,5e-05,5.12111]
[1779992535526,47.05,73565.11,0.0,0.94806,5e-05,5.1258]
[1779992540559,47.05,73563.01,0.0,0.94795,5e-05,5.13412]
[1779992545596,47.05,73561.53,0.0,0.94788,5e-05,5.14017]
[1779992550632,47.05,73560.66,0.0,0.94783,5e-05,5.14398]
[1779992555668,47.06,73560.38,0.0,0.94784,5e-05,5.14155]
[1779992561706,47.06,73561.28,0.0,0.94787,5e-05,5.13914]
[1779992565735,47.06,73558.01,0.0,0.94771,5e-05,5.15151]
[1779992566742,47.06,73548.24,0.0,0.94725,5e-05,5.18704]
[1779992568041,47.06,73547.35,0.0,0.94721,5e-05,5.1904]
[1779992572785,47.06,73525.51,0.0,0.94616,5e-05,5.27037]
[1779992573802,47.06,73526.96,0.0,0.94623,5e-05,5.26499]
[1779992575811,47.06,73514.31,0.0,0.94562,5e-05,5.31135]
[1779992576820,47.06,73514.36,0.0,0.94562,5e-05,5.31103]
[1779992580847,47.06,73509.05,0.0,0.94537,5e-05,5.3301]
[1779992585882,47.06,73505.66,0.0,0.94521,5e-05,5.34187]
[1779992587896,47.06,73499.24,0.0,0.9449,5e-05,5.36528]
[1779992591933,47.05,73502.49,0.0,0.94507,5e-05,5.35244]
[1779992592944,47.05,73507.14,0.0,0.94531,5e-05,5.3349]
[1779992595958,47.05,73499.66,0.0,0.94494,5e-05,5.3621]
[1779992596974,47.05,73496.56,0.0,0.9448,5e-05,5.37339]
[1779992598987,47.05,73488.8,0.0,0.94442,5e-05,5.40179]
[1779992604031,47.04,73490.78,0.0,0.94453,5e-05,5.39312]
[1779992609068,47.04,73492.39,0.0,0.94463,5e-05,5.38588]
[1779992614106,47.04,73494.06,0.0,0.94477,5e-05,5.37433]
[1779992619143,47.03,73493.13,0.0,0.94473,5e-05,5.37662]
[1779992624176,47.03,73494.01,0.0,0.94479,5e-05,5.37221]
[1779992629211,47.02,73494.86,0.0,0.94485,5e-05,5.3679]
[1779992634249,47.02,73495.88,0.0,0.94491,5e-05,5.36295]
[1779992641300,47.01,73495.93,0.0,0.94494,5e-05,5.36121]
[1779992646330,47.01,73494.49,0.0,0.94488,5e-05,5.36548]
[1779992651367,47.01,73497.6,0.0,0.94505,5e-05,5.3529]
[1779992653378,47.01,73506.82,0.0,0.9455,5e-05,5.31842]
[1779992654387,47.0,73507.98,0.0,0.94556,5e-05,5.314]
[1779992659425,47.0,73509.03,0.0,0.94562,5e-05,5.30955]
[1779992664458,47.0,73508.97,0.0,0.94562,5e-05,5.30928]
[1779992669492,47.0,73509.31,0.0,0.94565,5e-05,5.30758]
[1779992675535,47.0,73511.96,0.0,0.94582,5e-05,5.29327]
[1779992680569,47.0,73511.72,0.0,0.94581,5e-05,5.29388]
[1779992687618,47.0,73512.03,0.0,0.94583,5e-05,5.29235]
[1779992692654,46.99,73512.82,0.0,0.94587,5e-05,5.28918]
[1779992695677,46.99,73521.43,0.0,0.94629,5e-05,5.25739]
[1779992696684,46.99,73529.01,0.0,0.94666,5e-05,5.22964]
[1779992697690,46.99,73531.38,0.0,0.94677,5e-05,5.22108]
[1779992702727,47.0,73532.78,0.0,0.94683,5e-05,5.21623]
[1779992707760,47.0,73536.2,0.0,0.94699,5e-05,5.20403]
[1779992710780,47.0,73547.22,0.0,0.94751,5e-05,5.16424]
[1779992715816,47.0,73547.44,0.0,0.94751,5e-05,5.16404]
[1779992720852,47.0,73546.89,0.0,0.94748,5e-05,5.16662]
[1779992725887,47.0,73546.6,0.0,0.94746,5e-05,5.16818]
[1779992730922,47.01,73542.68,0.0,0.94727,5e-05,5.1828]
[1779992735959,47.0,73544.24,0.0,0.94738,5e-05,5.17278]
[1779992737971,47.0,73532.63,0.0,0.94684,5e-05,5.21469]
[1779992742000,47.0,73526.84,0.0,0.94657,5e-05,5.23525]
[1779992743008,47.0,73516.48,0.0,0.94607,5e-05,5.27317]
[1779992748050,47.0,73515.09,0.0,0.946,5e-05,5.2779]
[1779992753085,47.0,73515.88,0.0,0.94605,5e-05,5.27459]
[1779992758120,47.0,73517.31,0.0,0.94612,5e-05,5.26901]
[1779992763155,47.0,73522.42,0.0,0.94637,5e-05,5.25009]
[1779992768192,47.0,73527.78,0.0,0.94663,5e-05,5.23034]
[1779992773225,47.0,73527.25,0.0,0.9466,5e-05,5.23231]
[1779992778261,47.0,73528.96,0.0,0.94669,5e-05,5.22609]
[1779992783295,47.0,73527.06,0.0,0.94659,5e-05,5.23307]
[1779992787325,47.0,73532.79,0.0,0.94687,5e-05,5.21219]
[1779992792362,47.0,73532.95,0.0,0.94691,5e-05,5.2077]
[1779992799716,47.0,73532.94,0.0,0.94691,5e-05,5.20808]
[1779992805455,47.0,73532.94,0.0,0.9469,5e-05,5.20835]
[1779992810489,47.0,73532.71,0.0,0.94689,5e-05,5.2094]
[1779992815528,47.0,73533.39,0.0,0.94692,5e-05,5.20712]
[1779992821566,47.0,73533.72,0.0,0.94693,5e-05,5.20615]
[1779992826602,47.0,73534.11,0.0,0.94695,5e-05,5.20491]
[1779992831636,47.0,73534.0,0.0,0.94694,5e-05,5.20549]
[1779992836677,47.0,73540.82,0.0,0.94726,5e-05,5.1809]
[1779992837679,47.0,73547.47,0.0,0.94758,5e-05,5.15683]
[1779992838687,47.0,73549.36,0.0,0.94766,5e-05,5.15009]
[1779992843721,47.01,73551.28,0.0,0.94775,5e-05,5.14376]
[1779992848756,47.01,73551.49,0.0,0.94775,5e-05,5.14363]
[1779992850070,47.01,73543.98,0.0,0.94739,5e-05,5.17106]
[1779992853792,47.01,73534.57,0.0,0.94698,5e-05,5.2014]
[1779992854800,47.01,73534.31,0.0,0.94697,5e-05,5.20237]
[1779992860140,47.01,73534.7,0.0,0.94698,5e-05,5.20104]
[1779992865880,47.01,73535.49,0.0,0.94702,5e-05,5.19824]
[1779992868899,47.01,73529.13,0.0,0.94672,5e-05,5.22145]
[1779992873935,47.01,73530.47,0.0,0.94678,5e-05,5.21648]
[1779992878969,47.01,73526.47,0.0,0.94659,5e-05,5.23096]
[1779992880281,47.01,73513.74,0.0,0.94598,5e-05,5.27761]
[1779992881990,47.01,73509.04,0.0,0.94575,5e-05,5.29467]
[1779992884004,47.01,73516.04,0.0,0.94609,5e-05,5.26871]
[1779992885010,47.01,73524.45,0.0,0.9465,5e-05,5.23783]
[1779992888032,47.01,73515.91,0.0,0.94609,5e-05,5.26898]
[1779992893067,47.01,73511.25,0.0,0.94587,5e-05,5.28568]
[1779992898102,47.0,73507.71,0.0,0.9457,5e-05,5.29822]
[1779992906158,47.0,73507.25,0.0,0.94569,5e-05,5.29908]
[1779992912201,47.0,73504.38,0.0,0.9456,5e-05,5.30483]
[1779992913209,47.0,73496.11,0.0,0.9452,5e-05,5.33524]
[1779992918243,47.0,73493.12,0.0,0.94506,5e-05,5.3454]
[1779992923278,46.99,73497.01,0.0,0.94526,5e-05,5.3302]
[1779992928313,46.99,73495.61,0.0,0.94521,5e-05,5.33456]
[1779992932351,46.99,73484.34,0.0,0.94466,5e-05,5.37575]
[1779992933353,46.99,73482.84,0.0,0.94459,5e-05,5.38109]
[1779992938388,46.98,73482.71,0.0,0.9446,5e-05,5.38036]
[1779992943423,46.98,73482.74,0.0,0.94461,5e-05,5.37906]
[1779992948460,46.97,73478.53,0.0,0.94442,5e-05,5.39353]
[1779992951480,46.97,73472.57,0.0,0.94414,5e-05,5.41501]
[1779992956514,46.97,73473.82,0.0,0.94422,5e-05,5.40891]
[1779992957523,46.96,73479.13,0.0,0.94448,5e-05,5.38881]
[1779992960850,46.96,73479.63,0.0,0.94452,5e-05,5.38621]
[1779992966586,46.96,73477.44,0.0,0.94443,5e-05,5.39295]
[1779992971620,46.95,73479.3,0.0,0.94458,5e-05,5.38065]
[1779992976655,46.95,73481.36,0.0,0.94469,5e-05,5.37189]
[1779992981694,46.95,73481.46,0.0,0.94471,5e-05,5.3705]
[1779992986725,46.94,73482.08,0.0,0.94475,5e-05,5.36721]
[1779992991767,46.94,73481.62,0.0,0.94474,5e-05,5.36797]
[1779992996802,46.94,73481.44,0.0,0.94475,5e-05,5.36771]
[1779993001133,46.93,73487.65,0.0,0.94506,5e-05,5.34389]
[1779993002843,46.93,73491.8,0.0,0.94527,5e-05,5.32816]
[1779993004862,46.93,73504.43,0.0,0.94589,5e-05,5.28123]
[1779993005887,46.93,73509.78,0.0,0.94615,5e-05,5.26148]
[1779993011236,46.93,73507.29,0.0,0.94603,5e-05,5.27052]
[1779993012920,46.93,73501.22,0.0,0.94574,5e-05,5.29285]
[1779993013928,46.93,73502.03,0.0,0.94578,5e-05,5.28979]
[1779993017957,46.93,73495.87,0.0,0.94548,5e-05,5.31226]
[1779993022990,46.93,73497.71,0.0,0.94558,5e-05,5.30491]
[1779993028025,46.93,73495.33,0.0,0.94547,5e-05,5.31317]
[1779993033059,46.92,73494.34,0.0,0.94547,5e-05,5.31201]
[1779993038094,46.92,73495.33,0.0,0.94552,5e-05,5.3077]
[1779993041445,46.92,73480.92,0.0,0.94482,5e-05,5.3606]
[1779993044136,46.92,73476.88,0.0,0.94463,5e-05,5.37521]
[1779993049172,46.91,73471.62,0.0,0.94438,5e-05,5.39362]
[1779993053201,46.91,73477.29,0.0,0.94468,5e-05,5.37144]
[1779993055214,46.91,73486.09,0.0,0.94512,5e-05,5.33825]
[1779993056222,46.91,73487.95,0.0,0.94521,5e-05,5.33116]
[1779993059242,46.91,73493.16,0.0,0.94547,5e-05,5.31139]
[1779993064277,46.9,73494.1,0.0,0.94553,5e-05,5.30713]
[1779993069310,46.9,73495.18,0.0,0.94559,5e-05,5.30255]
[1779993072339,46.9,73504.96,0.0,0.94607,5e-05,5.26623]
[1779993073341,46.9,73511.56,0.0,0.94639,5e-05,5.2419]
[1779993074351,46.9,73512.61,0.0,0.94644,5e-05,5.23803]
[1779993079381,46.9,73512.63,0.0,0.94644,5e-05,5.23795]
[1779993084416,46.9,73513.49,0.0,0.94648,5e-05,5.23487]
[1779993089452,46.9,73512.16,0.0,0.94642,5e-05,5.23984]
[1779993091467,46.9,73524.19,0.0,0.94704,5e-05,5.1914]
[1779993096501,46.9,73524.41,0.0,0.94705,5e-05,5.19034]
[1779993101536,46.9,73523.05,0.0,0.94698,5e-05,5.19571]
[1779993103566,46.9,73516.71,0.0,0.94668,5e-05,5.21904]
[1779993104561,46.9,73500.88,0.0,0.94591,5e-05,5.27726]
[1779993105570,46.9,73503.5,0.0,0.94604,5e-05,5.26755]
[1779993110603,46.9,73504.86,0.0,0.94611,5e-05,5.26234]
[1779993115638,46.9,73504.82,0.0,0.94611,5e-05,5.26233]
[1779993117654,46.9,73499.22,0.0,0.94583,5e-05,5.28291]
[1779993122689,46.9,73504.35,0.0,0.94609,5e-05,5.26374]
[1779993123695,46.9,73512.16,0.0,0.94647,5e-05,5.235]
[1779993124701,46.9,73512.42,0.0,0.94648,5e-05,5.23406]
[1779993128729,46.9,73520.71,0.0,0.94688,5e-05,5.20379]
[1779993129736,46.9,73520.85,0.0,0.94688,5e-05,5.20335]
[1779993134771,46.9,73521.35,0.0,0.9469,5e-05,5.20188]
[1779993139806,46.9,73520.91,0.0,0.94688,5e-05,5.20385]
[1779993144842,46.9,73520.48,0.0,0.94685,5e-05,5.20576]
[1779993149877,46.9,73515.68,0.0,0.94662,5e-05,5.22363]
[1779993154914,46.9,73513.19,0.0,0.94653,5e-05,5.22883]
[1779993159952,46.9,73516.94,0.0,0.94671,5e-05,5.21495]
[1779993164988,46.9,73515.3,0.0,0.94666,5e-05,5.21933]
[1779993172359,46.89,73512.08,0.0,0.94652,5e-05,5.22993]
[1779993178075,46.89,73502.49,0.0,0.94605,5e-05,5.26534]
[1779993183111,46.89,73503.26,0.0,0.94609,5e-05,5.26242]
[1779993188147,46.89,73504.96,0.0,0.94617,5e-05,5.25613]
[1779993193183,46.89,73501.15,0.0,0.94599,5e-05,5.27006]
[1779993198214,46.89,73501.6,0.0,0.94601,5e-05,5.26827]
[1779993203255,46.89,73501.68,0.0,0.94604,5e-05,5.26632]
[1779993208288,46.88,73502.06,0.0,0.94608,5e-05,5.26289]
[1779993214331,46.87,73504.16,0.0,0.94625,5e-05,5.24868]
[1779993219367,46.87,73515.28,0.0,0.94681,5e-05,5.20603]
[1779993221379,46.86,73517.35,0.0,0.94692,5e-05,5.19785]
[1779993226414,46.86,73513.6,0.0,0.94676,5e-05,5.2101]
[1779993231448,46.85,73514.53,0.0,0.94682,5e-05,5.20516]
[1779993236484,46.85,73514.63,0.0,0.94685,5e-05,5.20335]
[1779993241519,46.84,73513.23,0.0,0.9468,5e-05,5.20703]
[1779993246554,46.84,73515.18,0.0,0.94691,5e-05,5.19819]
[1779993250584,46.83,73523.19,0.0,0.94731,5e-05,5.1681]
[1779993251590,46.83,73526.13,0.0,0.94745,5e-05,5.15693]
[1779993256624,46.83,73529.82,0.0,0.94764,5e-05,5.14245]
[1779993262668,46.82,73534.22,0.0,0.94787,5e-05,5.12531]
[1779993267704,46.82,73532.96,0.0,0.94782,5e-05,5.12894]
[1779993270726,46.82,73542.82,0.0,0.94829,5e-05,5.09263]
[1779993271733,46.82,73548.71,0.0,0.9486,5e-05,5.06753]
[1779993272741,46.82,73552.51,0.0,0.94878,5e-05,5.05412]
[1779993274757,46.82,73560.5,0.0,0.94915,5e-05,5.02533]
[1779993275759,46.82,73566.78,0.0,0.94944,5e-05,5.00272]
[1779993277774,46.82,73568.28,0.0,0.94951,5e-05,4.99736]
[1779993280796,46.82,73573.96,0.0,0.94977,5e-05,4.97711]
[1779993281802,46.82,73574.01,0.0,0.94978,5e-05,4.97697]
[1779993286838,46.82,73577.55,0.0,0.94993,5e-05,4.96463]
[1779993292880,46.82,73574.69,0.0,0.9498,5e-05,4.97516]
[1779993295901,46.82,73568.46,0.0,0.94951,5e-05,4.99752]
[1779993297914,46.82,73565.39,0.0,0.94937,5e-05,5.0085]
[1779993300937,46.82,73555.2,0.0,0.9489,5e-05,5.04503]
[1779993301944,46.82,73540.9,0.0,0.94822,5e-05,5.09691]
[1779993302952,46.82,73540.75,0.0,0.94821,5e-05,5.0977]
[1779993307988,46.82,73540.29,0.0,0.9482,5e-05,5.09864]
[1779993313363,46.82,73539.84,0.0,0.94819,5e-05,5.0995]
[1779993319070,46.82,73540.28,0.0,0.94822,5e-05,5.09702]
[1779993324105,46.81,73541.43,0.0,0.94828,5e-05,5.09213]
[1779993329140,46.81,73539.03,0.0,0.94818,5e-05,5.10011]
[1779993330147,46.81,73531.05,0.0,0.9478,5e-05,5.1289]
[1779993331153,46.81,73530.62,0.0,0.94782,5e-05,5.12617]
[1779993336190,46.81,73532.75,0.0,0.94794,5e-05,5.11745]
[1779993341223,46.8,73532.82,0.0,0.94795,5e-05,5.11624]
[1779993342232,46.8,73520.23,0.0,0.94736,5e-05,5.16185]
[1779993343574,46.8,73510.86,0.0,0.9469,5e-05,5.19622]
[1779993344245,46.8,73510.86,0.0,0.9469,5e-05,5.19629]
[1779993349295,46.8,73508.92,0.0,0.94681,5e-05,5.20372]
[1779993353645,46.8,73516.77,0.0,0.9472,5e-05,5.17371]
[1779993355330,46.8,73516.59,0.0,0.9472,5e-05,5.17381]
[1779993361373,46.79,73514.73,0.0,0.94713,5e-05,5.179]
[1779993366410,46.79,73515.03,0.0,0.94716,5e-05,5.17656]
[1779993368423,46.79,73504.76,0.0,0.94667,5e-05,5.21367]
[1779993369431,46.78,73503.41,0.0,0.94661,5e-05,5.21832]
[1779993374465,46.78,73502.42,0.0,0.94659,5e-05,5.22033]
[1779993379502,46.77,73502.35,0.0,0.9466,5e-05,5.21897]
[1779993381514,46.77,73512.88,0.0,0.94712,5e-05,5.17971]
[1779993382522,46.77,73514.0,0.0,0.94718,5e-05,5.17536]
[1779993387556,46.77,73516.03,0.0,0.94729,5e-05,5.16674]
[1779993392593,46.77,73516.25,0.0,0.94734,5e-05,5.16183]
[1779993395613,46.77,73511.06,0.0,0.94708,5e-05,5.18128]
[1779993397626,46.77,73507.39,0.0,0.9469,5e-05,5.19497]
[1779993402668,46.77,73506.94,0.0,0.94689,5e-05,5.19601]
[1779993407697,46.76,73509.03,0.0,0.94701,5e-05,5.187]
[1779993412732,46.76,73507.44,0.0,0.94695,5e-05,5.19154]
[1779993417767,46.75,73507.03,0.0,0.94694,5e-05,5.19174]
[1779993422802,46.75,73506.82,0.0,0.94695,5e-05,5.19122]
[1779993426837,46.74,73513.49,0.0,0.94728,5e-05,5.1658]
[1779993428852,46.74,73511.4,0.0,0.94719,5e-05,5.17302]
[1779993433885,46.74,73512.48,0.0,0.94726,5e-05,5.16792]
[1779993438928,46.73,73510.93,0.0,0.9472,5e-05,5.17229]
[1779993443958,46.73,73507.54,0.0,0.94705,5e-05,5.18358]
[1779993446981,46.73,73499.14,0.0,0.94665,5e-05,5.2137]
[1779993452021,46.72,73501.03,0.0,0.9468,5e-05,5.20124]
[1779993457065,46.72,73496.23,0.0,0.94659,5e-05,5.21752]
[1779993458063,46.72,73490.61,0.0,0.94632,5e-05,5.23794]
[1779993459069,46.72,73488.18,0.0,0.9462,5e-05,5.24659]
[1779993464104,46.71,73490.24,0.0,0.94633,5e-05,5.23728]
[1779993469140,46.7,73484.57,0.0,0.94607,5e-05,5.25654]
[1779993470146,46.7,73478.89,0.0,0.9458,5e-05,5.27674]
[1779993471153,46.7,73480.02,0.0,0.94586,5e-05,5.27214]
[1779993476188,46.69,73479.59,0.0,0.94587,5e-05,5.27173]
[1779993481226,46.69,73480.52,0.0,0.94594,5e-05,5.26628]
[1779993482231,46.68,73486.24,0.0,0.94623,5e-05,5.24472]
[1779993483238,46.68,73489.24,0.0,0.94638,5e-05,5.23328]
[1779993486261,46.68,73499.21,0.0,0.94688,5e-05,5.19525]
[1779993487265,46.68,73507.52,0.0,0.94728,5e-05,5.16477]
[1779993488272,46.68,73510.48,0.0,0.94742,5e-05,5.15371]
[1779993493316,46.67,73520.11,0.0,0.94789,5e-05,5.11752]
[1779993495329,46.67,73521.57,0.0,0.94797,5e-05,5.1119]
[1779993500370,46.67,73517.85,0.0,0.9478,5e-05,5.12473]
[1779993501379,46.67,73512.54,0.0,0.94755,5e-05,5.14393]
[1779993503391,46.67,73510.18,0.0,0.94744,5e-05,5.15215]
[1779993508426,46.66,73508.25,0.0,0.94736,5e-05,5.15814]
[1779993513461,46.66,73508.69,0.0,0.94743,5e-05,5.15143]
[1779993516486,46.66,73494.58,0.0,0.94676,5e-05,5.20257]
[1779993517489,46.66,73491.29,0.0,0.94661,5e-05,5.2144]
[1779993520511,46.65,73483.4,0.0,0.94624,5e-05,5.24258]
[1779993525545,46.65,73483.74,0.0,0.94627,5e-05,5.2396]
[1779993531588,46.64,73483.63,0.0,0.9463,5e-05,5.23796]
[1779993536630,46.63,73481.57,0.0,0.94622,5e-05,5.24387]
[1779993540654,46.63,73475.64,0.0,0.94595,5e-05,5.26404]
[1779993545684,46.62,73477.06,0.0,0.94604,5e-05,5.25687]
[1779993550720,46.62,73482.05,0.0,0.94631,5e-05,5.23691]
[1779993552734,46.61,73487.33,0.0,0.94658,5e-05,5.21641]
[1779993557769,46.61,73480.66,0.0,0.94627,5e-05,5.23974]
[1779993562804,46.6,73478.09,0.0,0.94617,5e-05,5.24749]
[1779993567839,46.6,73480.78,0.0,0.94633,5e-05,5.23542]
[1779993570859,46.59,73487.66,0.0,0.94666,5e-05,5.20983]
[1779993575895,46.59,73486.38,0.0,0.94664,5e-05,5.21048]
[1779993580931,46.59,73485.8,0.0,0.94663,5e-05,5.21144]
[1779993585966,46.58,73485.63,0.0,0.94664,5e-05,5.21033]
[1779993591001,46.58,73485.76,0.0,0.94666,5e-05,5.20871]
[1779993596037,46.58,73485.32,0.0,0.94666,5e-05,5.20893]
[1779993601071,46.57,73484.08,0.0,0.94662,5e-05,5.21209]
[1779993603085,46.57,73476.51,0.0,0.94626,5e-05,5.23923]
[1779993604102,46.57,73477.45,0.0,0.94631,5e-05,5.23543]
[1779993609129,46.56,73478.35,0.0,0.94637,5e-05,5.23083]
[1779993615170,46.56,73477.11,0.0,0.94633,5e-05,5.23353]
[1779993618196,46.55,73485.83,0.0,0.94677,5e-05,5.20005]
[1779993619201,46.55,73489.98,0.0,0.94698,5e-05,5.1845]
[1779993624242,46.55,73485.22,0.0,0.94676,5e-05,5.20077]
[1779993629268,46.54,73479.08,0.0,0.94648,5e-05,5.22214]
[1779993630275,46.54,73475.44,0.0,0.94631,5e-05,5.23532]
[1779993635310,46.53,73479.02,0.0,0.94654,5e-05,5.21631]
[1779993640352,46.53,73480.78,0.0,0.94665,5e-05,5.20794]
[1779993646390,46.52,73481.5,0.0,0.94671,5e-05,5.20334]
[1779993651424,46.52,73482.14,0.0,0.94676,5e-05,5.19933]
[1779993656460,46.51,73483.69,0.0,0.94686,5e-05,5.19199]
[1779993661495,46.51,73484.04,0.0,0.94689,5e-05,5.18947]
[1779993666528,46.5,73487.04,0.0,0.94706,5e-05,5.17671]
[1779993671565,46.5,73485.49,0.0,0.947,5e-05,5.18134]
[1779993675917,46.49,73480.11,0.0,0.94676,5e-05,5.19977]
[1779993681635,46.49,73478.2,0.0,0.94668,5e-05,5.20531]
[1779993685988,46.48,73484.61,0.0,0.94701,5e-05,5.18013]
[1779993691704,46.48,73486.35,0.0,0.94715,5e-05,5.1683]
[1779993693724,46.47,73512.85,0.0,0.94842,5e-05,5.07112]
[1779993694726,46.48,73519.49,0.0,0.94873,5e-05,5.04734]
[1779993699761,46.48,73517.27,0.0,0.94861,5e-05,5.05701]
[1779993704795,46.49,73514.24,0.0,0.94845,5e-05,5.06931]
[1779993709830,46.48,73519.06,0.0,0.94868,5e-05,5.05128]
[1779993714866,46.48,73521.3,0.0,0.94879,5e-05,5.04285]
[1779993719900,46.48,73526.48,0.0,0.94904,5e-05,5.0239]
[1779993724938,46.48,73525.19,0.0,0.94898,5e-05,5.02839]
[1779993729972,46.48,73526.16,0.0,0.94903,5e-05,5.02472]
[1779993735012,46.48,73524.17,0.0,0.94894,5e-05,5.03174]
[1779993740046,46.48,73524.5,0.0,0.94896,5e-05,5.03032]
[1779993743066,46.48,73519.39,0.0,0.94872,5e-05,5.04865]
[1779993749108,46.48,73516.05,0.0,0.94857,5e-05,5.06032]
[1779993750115,46.48,73509.36,0.0,0.94825,5e-05,5.08454]
[1779993755150,46.48,73506.48,0.0,0.94816,5e-05,5.09034]
[1779993761192,46.47,73505.46,0.0,0.94812,5e-05,5.09337]
[1779993766228,46.47,73507.62,0.0,0.94823,5e-05,5.08496]
[1779993771264,46.47,73500.09,0.0,0.94788,5e-05,5.11194]
[1779993773276,46.47,73493.65,0.0,0.94757,5e-05,5.13524]
[1779993777303,46.47,73501.28,0.0,0.94794,5e-05,5.10662]
[1779993782340,46.46,73498.1,0.0,0.9478,5e-05,5.11754]
[1779993786368,46.46,73489.93,0.0,0.94742,5e-05,5.14685]
[1779993789389,46.46,73488.24,0.0,0.94734,5e-05,5.15244]
[1779993794424,46.46,73489.87,0.0,0.94744,5e-05,5.14539]
[1779993799460,46.45,73489.88,0.0,0.94745,5e-05,5.14432]
[1779993804506,46.46,73490.06,0.0,0.94744,5e-05,5.14473]
[1779993809539,46.46,73489.43,0.0,0.94741,5e-05,5.14751]
[1779993814578,46.45,73491.17,0.0,0.94754,5e-05,5.13597]
[1779993818604,46.45,73499.7,0.0,0.94796,5e-05,5.10405]
[1779993823640,46.45,73497.49,0.0,0.94787,5e-05,5.11132]
[1779993828675,46.45,73500.67,0.0,0.94803,5e-05,5.09892]
[1779993833722,46.44,73500.9,0.0,0.94805,5e-05,5.09734]
[1779993838749,46.44,73501.55,0.0,0.94809,5e-05,5.09439]
[1779993843780,46.44,73504.54,0.0,0.94822,5e-05,5.0843]
[1779993849822,46.45,73502.86,0.0,0.94812,5e-05,5.09196]
[1779993854857,46.45,73502.72,0.0,0.94812,5e-05,5.09181]
[1779993859894,46.44,73497.48,0.0,0.94788,5e-05,5.1103]
[1779993861919,46.44,73494.51,0.0,0.94774,5e-05,5.12068]
[1779993866951,46.44,73499.0,0.0,0.94797,5e-05,5.10348]
[1779993871985,46.44,73498.12,0.0,0.94797,5e-05,5.10206]
[1779993872994,46.44,73495.69,0.0,0.94786,5e-05,5.11065]
[1779993878057,46.43,73491.41,0.0,0.94766,5e-05,5.12546]
[1779993883089,46.43,73491.49,0.0,0.94768,5e-05,5.12448]
[1779993888123,46.43,73491.01,0.0,0.94766,5e-05,5.12542]
[1779993893161,46.43,73492.04,0.0,0.94773,5e-05,5.12066]
[1779993897492,46.42,73497.1,0.0,0.94798,5e-05,5.10167]
[1779993903230,46.42,73497.24,0.0,0.94798,5e-05,5.10099]
[1779993908266,46.42,73499.18,0.0,0.94809,5e-05,5.09323]
[1779993910280,46.42,73510.15,0.0,0.94861,5e-05,5.05306]
[1779993911290,46.42,73516.13,0.0,0.94889,5e-05,5.03131]
[1779993916329,46.42,73514.99,0.0,0.94884,5e-05,5.03529]
[1779993921357,46.42,73512.52,0.0,0.94873,5e-05,5.04406]
[1779993926393,46.42,73511.48,0.0,0.94868,5e-05,5.0476]
[1779993931429,46.42,73510.23,0.0,0.94866,5e-05,5.0478]
[1779993936463,46.42,73509.33,0.0,0.94862,5e-05,5.05081]
[1779993941501,46.42,73510.07,0.0,0.94866,5e-05,5.04788]
[1779993946533,46.41,73508.76,0.0,0.9486,5e-05,5.0524]
[1779993952579,46.41,73507.94,0.0,0.94857,5e-05,5.05505]
[1779993957609,46.41,73507.48,0.0,0.94855,5e-05,5.05644]
[1779993962646,46.41,73506.76,0.0,0.94852,5e-05,5.05878]
[1779993963653,46.41,73496.2,0.0,0.94802,5e-05,5.09725]
[1779993964660,46.41,73495.58,0.0,0.94799,5e-05,5.0994]
[1779993969695,46.41,73496.09,0.0,0.94802,5e-05,5.09683]
[1779993973725,46.41,73487.9,0.0,0.94763,5e-05,5.1265]
[1779993974729,46.41,73486.74,0.0,0.94758,5e-05,5.1306]
[1779993976746,46.4,73482.21,0.0,0.94737,5e-05,5.14672]
[1779993980772,46.4,73476.08,0.0,0.94708,5e-05,5.16849]
[1779993982787,46.4,73471.17,0.0,0.94685,5e-05,5.18613]
[1779993988132,46.39,73471.23,0.0,0.94687,5e-05,5.18456]
[1779993993863,46.4,73474.14,0.0,0.94705,5e-05,5.17001]
[1779993998898,46.4,73475.14,0.0,0.94709,5e-05,5.16695]
[1779994003934,46.4,73476.54,0.0,0.94715,5e-05,5.1624]
[1779994005947,46.4,73483.86,0.0,0.9475,5e-05,5.13574]
[1779994010982,46.4,73486.47,0.0,0.94762,5e-05,5.1259]
[1779994016019,46.4,73485.61,0.0,0.9476,5e-05,5.12801]
[1779994021054,46.39,73487.19,0.0,0.94768,5e-05,5.12157]
[1779994025085,46.39,73496.23,0.0,0.94812,5e-05,5.08773]
[1779994026089,46.39,73501.64,0.0,0.94838,5e-05,5.06788]
[1779994027099,46.39,73507.21,0.0,0.94865,5e-05,5.04752]
[1779994030123,46.39,73512.0,0.0,0.94888,5e-05,5.02998]
[1779994035159,46.39,73515.75,0.0,0.94906,5e-05,5.01629]
[1779994041200,46.39,73518.5,0.0,0.94918,5e-05,5.00639]
[1779994046243,46.39,73513.76,0.0,0.94896,5e-05,5.0235]
[1779994051278,46.39,73512.65,0.0,0.94895,5e-05,5.02335]
[1779994056315,46.39,73512.67,0.0,0.94895,5e-05,5.0232]
[1779994062356,46.39,73514.43,0.0,0.94903,5e-05,5.01675]
[1779994067395,46.39,73513.98,0.0,0.94901,5e-05,5.01832]
[1779994070416,46.39,73519.43,0.0,0.94927,5e-05,4.99857]
[1779994075454,46.39,73525.37,0.0,0.94955,5e-05,4.97732]
[1779994080489,46.39,73527.87,0.0,0.94966,5e-05,4.96858]
[1779994085524,46.39,73528.31,0.0,0.94968,5e-05,4.96727]
[1779994087539,46.39,73523.72,0.0,0.94946,5e-05,4.98389]
[1779994092574,46.39,73521.83,0.0,0.94937,5e-05,4.99075]
[1779994097612,46.39,73524.14,0.0,0.94948,5e-05,4.98246]
[1779994102644,46.39,73527.02,0.0,0.94961,5e-05,4.97213]
[1779994105684,46.39,73534.46,0.0,0.94996,5e-05,4.94541]
[1779994110714,46.39,73531.07,0.0,0.9498,5e-05,4.95778]
[1779994115749,46.39,73533.44,0.0,0.94994,5e-05,4.94539]
[1779994120783,46.4,73532.43,0.0,0.94989,5e-05,4.94924]
[1779994125818,46.4,73529.54,0.0,0.94976,5e-05,4.9598]
[1779994130854,46.4,73525.48,0.0,0.94957,5e-05,4.97457]
[1779994135888,46.4,73523.71,0.0,0.94948,5e-05,4.98102]
[1779994140923,46.4,73524.05,0.0,0.9495,5e-05,4.97984]
[1779994145958,46.4,73522.61,0.0,0.94943,5e-05,4.98513]
[1779994150996,46.4,73519.88,0.0,0.9493,5e-05,4.99508]
[1779994156034,46.4,73519.91,0.0,0.9493,5e-05,4.99505]
[1779994161065,46.4,73521.42,0.0,0.94937,5e-05,4.98974]
[1779994164088,46.4,73530.63,0.0,0.9498,5e-05,4.95664]
[1779994165094,46.4,73533.89,0.0,0.94995,5e-05,4.94501]
[1779994168114,46.4,73543.12,0.0,0.95037,5e-05,4.91227]
[1779994172144,46.4,73531.28,0.0,0.94988,5e-05,4.94943]
[1779994173150,46.39,73527.34,0.0,0.9497,5e-05,4.96323]
[1779994178185,46.39,73522.3,0.0,0.94947,5e-05,4.98085]
[1779994183222,46.39,73521.25,0.0,0.94942,5e-05,4.98473]
[1779994188262,46.39,73516.35,0.0,0.94919,5e-05,5.00251]
[1779994193297,46.39,73510.84,0.0,0.94893,5e-05,5.02277]
[1779994199618,46.4,73505.9,0.0,0.94867,5e-05,5.04276]
[1779994205381,46.41,73505.52,0.0,0.94862,5e-05,5.04612]
[1779994210415,46.41,73506.67,0.0,0.94865,5e-05,5.04363]
[1779994215457,46.42,73508.81,0.0,0.94873,5e-05,5.03755]
[1779994221493,46.43,73511.81,0.0,0.94885,5e-05,5.02873]
[1779994222500,46.43,73519.47,0.0,0.94921,5e-05,5.00138]
[1779994225522,46.43,73525.65,0.0,0.9495,5e-05,4.97894]
[1779994229551,46.43,73530.69,0.0,0.94973,5e-05,4.96118]
[1779994238612,46.43,73532.04,0.0,0.94983,5e-05,4.95229]
[1779994243647,46.43,73537.38,0.0,0.95007,5e-05,4.9332]
[1779994248683,46.43,73537.29,0.0,0.95007,5e-05,4.93371]
[1779994253721,46.43,73539.18,0.0,0.95015,5e-05,4.92714]
[1779994260046,46.43,73538.44,0.0,0.95012,5e-05,4.93001]
[1779994265808,46.43,73534.37,0.0,0.94992,5e-05,4.94478]
[1779994270842,46.43,73535.25,0.0,0.94996,5e-05,4.94169]
[1779994275878,46.43,73535.32,0.0,0.94997,5e-05,4.94152]
[1779994279908,46.43,73544.44,0.0,0.95039,5e-05,4.90897]
[1779994284948,46.44,73545.43,0.0,0.95042,5e-05,4.90622]
[1779994289982,46.44,73546.82,0.0,0.95048,5e-05,4.90159]
[1779994295016,46.44,73548.61,0.0,0.95059,5e-05,4.89198]
[1779994300051,46.44,73547.04,0.0,0.95052,5e-05,4.89794]
[1779994305086,46.44,73546.38,0.0,0.95048,5e-05,4.90061]
[1779994310122,46.44,73546.88,0.0,0.9505,5e-05,4.89914]
[1779994315156,46.45,73547.77,0.0,0.95054,5e-05,4.8963]
[1779994318182,46.45,73553.88,0.0,0.95081,5e-05,4.87474]
[1779994319186,46.45,73561.64,0.0,0.95117,5e-05,4.8473]
[1779994320192,46.45,73561.84,0.0,0.95117,5e-05,4.84673]
[1779994325226,46.45,73562.28,0.0,0.95119,5e-05,4.8459]
[1779994330544,46.45,73565.64,0.0,0.95133,5e-05,4.83492]
[1779994332275,46.45,73571.18,0.0,0.95158,5e-05,4.81551]
[1779994333283,46.45,73578.56,0.0,0.95191,4e-05,4.78971]
[1779994334291,46.45,73578.72,0.0,0.95191,4e-05,4.78938]
[1779994338317,46.46,73567.44,0.0,0.95139,5e-05,4.83003]
[1779994339324,46.46,73566.09,0.0,0.95133,5e-05,4.83497]
[1779994344359,46.46,73563.73,0.0,0.95121,5e-05,4.84426]
[1779994349394,46.46,73561.85,0.0,0.95111,5e-05,4.85168]
[1779994354431,46.47,73561.99,0.0,0.95115,5e-05,4.84777]
[1779994359465,46.47,73560.36,0.0,0.95106,5e-05,4.85445]
[1779994364502,46.47,73560.91,0.0,0.95108,5e-05,4.85325]
[1779994369541,46.48,73562.93,0.0,0.95116,5e-05,4.84691]
[1779994374577,46.48,73562.23,0.0,0.95112,5e-05,4.85021]
[1779994379612,46.48,73561.91,0.0,0.95109,5e-05,4.85215]
[1779994384646,46.48,73561.44,0.0,0.95106,5e-05,4.85461]
[1779994386661,46.49,73569.66,0.0,0.95143,5e-05,4.8259]
[1779994391696,46.49,73565.89,0.0,0.95125,5e-05,4.84023]
[1779994396731,46.49,73565.97,0.0,0.95124,5e-05,4.84083]
[1779994401766,46.5,73566.61,0.0,0.95126,5e-05,4.83947]
[1779994411111,46.5,73561.65,0.0,0.95105,5e-05,4.85448]
[1779994412849,46.5,73556.91,0.0,0.95083,5e-05,4.87126]
[1779994416871,46.5,73550.74,0.0,0.95054,5e-05,4.89382]
[1779994421906,46.5,73550.93,0.0,0.95055,5e-05,4.89361]
[1779994427948,46.51,73549.37,0.0,0.95047,5e-05,4.89971]
[1779994432985,46.51,73549.25,0.0,0.95046,5e-05,4.90055]
[1779994437013,46.51,73558.76,0.0,0.95089,5e-05,4.86708]
[1779994438026,46.51,73569.66,0.0,0.95138,5e-05,4.82863]
[1779994439025,46.51,73570.03,0.0,0.9514,5e-05,4.82752]
[1779994444062,46.51,73568.19,0.0,0.9513,5e-05,4.83499]
[1779994449099,46.52,73570.18,0.0,0.95138,5e-05,4.82888]
[1779994454134,46.52,73576.3,0.0,0.95164,5e-05,4.8083]
[1779994462191,46.53,73576.88,0.0,0.95165,5e-05,4.80793]
[1779994467226,46.53,73580.62,0.0,0.95181,4e-05,4.79542]
[1779994469239,46.53,73583.32,0.0,0.95193,4e-05,4.78562]
[1779994474281,46.53,73584.09,0.0,0.952,4e-05,4.77895]
[1779994479311,46.53,73584.96,0.0,0.95205,4e-05,4.7752]
[1779994485356,46.52,73583.15,0.0,0.95197,4e-05,4.78146]
[1779994489384,46.53,73591.63,0.0,0.95235,4e-05,4.75198]
[1779994491394,46.52,73591.58,0.0,0.95235,4e-05,4.75196]
[1779994494415,46.52,73580.94,0.0,0.95188,4e-05,4.78891]
[1779994495423,46.52,73578.42,0.0,0.95177,4e-05,4.79761]
[1779994500458,46.52,73570.28,0.0,0.95141,5e-05,4.82542]
[1779994507510,46.51,73570.23,0.0,0.95143,5e-05,4.82392]
[1779994512542,46.51,73570.13,0.0,0.95144,5e-05,4.8232]
[1779994518591,46.51,73569.13,0.0,0.95141,5e-05,4.8255]
[1779994525632,46.5,73567.29,0.0,0.95134,5e-05,4.8306]
[1779994530668,46.5,73565.25,0.0,0.95126,5e-05,4.83684]
[1779994536709,46.49,73563.57,0.0,0.95124,5e-05,4.83764]
[1779994542027,46.49,73585.23,0.0,0.95222,4e-05,4.76056]
[1779994543759,46.49,73601.69,0.0,0.95295,4e-05,4.70314]
[1779994544768,46.49,73614.93,0.0,0.95353,4e-05,4.65741]
[1779994545773,46.49,73626.56,0.0,0.95404,4e-05,4.61738]
[1779994546799,46.49,73624.8,0.0,0.95396,4e-05,4.62377]
[1779994547793,46.49,73617.11,0.0,0.95362,4e-05,4.65036]
[1779994548801,46.49,73592.87,0.0,0.95256,4e-05,4.73442]
[1779994552107,46.49,73587.56,0.0,0.95232,4e-05,4.75291]
[1779994557863,46.49,73587.09,0.0,0.9523,4e-05,4.75436]
[1779994562898,46.49,73589.96,0.0,0.95243,4e-05,4.74421]
[1779994563905,46.49,73595.24,0.0,0.95267,4e-05,4.7258]
[1779994568942,46.49,73592.96,0.0,0.95256,4e-05,4.73382]
[1779994573976,46.49,73594.18,0.0,0.95262,4e-05,4.72959]
[1779994579012,46.49,73594.1,0.0,0.95261,4e-05,4.72991]
[1779994584049,46.49,73593.17,0.0,0.95257,4e-05,4.73316]
[1779994589083,46.49,73591.77,0.0,0.95251,4e-05,4.738]
[1779994594118,46.49,73591.36,0.0,0.95253,4e-05,4.73541]
[1779994598147,46.49,73585.83,0.0,0.95228,4e-05,4.75467]
[1779994602473,46.49,73592.03,0.0,0.95256,4e-05,4.73284]
[1779994605202,46.49,73593.4,0.0,0.95262,4e-05,4.728]
[1779994610233,46.49,73592.25,0.0,0.95257,4e-05,4.73197]
[1779994615268,46.49,73595.41,0.0,0.95271,4e-05,4.7209]
[1779994620303,46.49,73593.67,0.0,0.95264,4e-05,4.72697]
[1779994625337,46.49,73594.26,0.0,0.95266,4e-05,4.72493]
[1779994630372,46.49,73594.84,0.0,0.95269,4e-05,4.72295]
[1779994635407,46.49,73595.25,0.0,0.95271,4e-05,4.72158]
[1779994640446,46.49,73595.39,0.0,0.95271,4e-05,4.72118]
[1779994645478,46.49,73593.51,0.0,0.95263,4e-05,4.72778]
[1779994650514,46.49,73593.74,0.0,0.95264,4e-05,4.72702]
[1779994657569,46.49,73593.45,0.0,0.95266,4e-05,4.72413]
[1779994662894,46.49,73592.0,0.0,0.95259,4e-05,4.72925]
[1779994668640,46.49,73591.63,0.0,0.95258,4e-05,4.73056]
[1779994673674,46.49,73591.49,0.0,0.95257,4e-05,4.73107]
[1779994678716,46.49,73590.95,0.0,0.95255,4e-05,4.73298]
[1779994683043,46.49,73583.54,0.0,0.95222,4e-05,4.75889]
[1779994684755,46.49,73573.9,0.0,0.95178,5e-05,4.79259]
[1779994688781,46.49,73567.8,0.0,0.95151,5e-05,4.81365]
[1779994693113,46.49,73561.06,0.0,0.95122,5e-05,4.83687]
[1779994694822,46.49,73554.26,0.0,0.95091,5e-05,4.86058]
[1779994697847,46.48,73548.48,0.0,0.95066,5e-05,4.88041]
[1779994703183,46.48,73546.8,0.0,0.95059,5e-05,4.8852]
[1779994708920,46.47,73545.65,0.0,0.95056,5e-05,4.8879]
[1779994713259,46.47,73539.14,0.0,0.9503,5e-05,4.90656]
[1779994713956,46.47,73539.14,0.0,0.9503,5e-05,4.9067]
[1779994718991,46.48,73538.33,0.0,0.95025,5e-05,4.91019]
[1779994724027,46.48,73537.93,0.0,0.95023,5e-05,4.91224]
[1779994727047,46.48,73528.36,0.0,0.94978,5e-05,4.94683]
[1779994729065,46.48,73522.84,0.0,0.94952,5e-05,4.96674]
[1779994734097,46.48,73519.74,0.0,0.94938,5e-05,4.97796]
[1779994739131,46.48,73520.55,0.0,0.94941,5e-05,4.97503]
[1779994745174,46.48,73522.67,0.0,0.94951,5e-05,4.96744]
[1779994750210,46.48,73523.16,0.0,0.94954,5e-05,4.96571]
[1779994753540,46.48,73536.91,0.0,0.95017,5e-05,4.91644]
[1779994757259,46.48,73539.48,0.0,0.95029,5e-05,4.90757]
[1779994763612,46.48,73540.92,0.0,0.95035,5e-05,4.90298]
[1779994769342,46.48,73541.35,0.0,0.95036,5e-05,4.90206]
[1779994774376,46.49,73541.78,0.0,0.95041,5e-05,4.89701]
[1779994779412,46.49,73542.92,0.0,0.95046,5e-05,4.89358]
[1779994784450,46.49,73542.79,0.0,0.95044,5e-05,4.89471]
[1779994790491,46.49,73541.1,0.0,0.95035,5e-05,4.90153]
[1779994795527,46.5,73542.01,0.0,0.95039,5e-05,4.89898]
[1779994800562,46.5,73542.05,0.0,0.95038,5e-05,4.89954]
[1779994804590,46.5,73531.29,0.0,0.94987,5e-05,4.93858]
[1779994805597,46.5,73530.86,0.0,0.94985,5e-05,4.94021]
[1779994810632,46.5,73532.57,0.0,0.94993,5e-05,4.93449]
[1779994814663,46.5,73526.06,0.0,0.94962,5e-05,4.9582]
[1779994815670,46.51,73515.9,0.0,0.94914,5e-05,4.99527]
[1779994816674,46.51,73513.8,0.0,0.94904,5e-05,5.00285]
[1779994820712,46.51,73504.97,0.0,0.94862,5e-05,5.03468]
[1779994821716,46.5,73504.9,0.0,0.94862,5e-05,5.03486]
[1779994826755,46.5,73506.84,0.0,0.94872,5e-05,5.02744]
[1779994828766,46.5,73515.94,0.0,0.94915,5e-05,4.99439]
[1779994833800,46.5,73512.47,0.0,0.94903,5e-05,5.00265]
[1779994838836,46.5,73508.4,0.0,0.94884,5e-05,5.01712]
[1779994840846,46.5,73502.95,0.0,0.94858,5e-05,5.03673]
[1779994846191,46.5,73502.64,0.0,0.94857,5e-05,5.03723]
[1779994849910,46.5,73496.55,0.0,0.94829,5e-05,5.05904]
[1779994850917,46.5,73496.74,0.0,0.9483,5e-05,5.0582]
[1779994856261,46.49,73496.33,0.0,0.94829,5e-05,5.05883]
[1779994859054,46.49,73486.39,0.0,0.94782,5e-05,5.09496]
[1779994861066,46.49,73476.98,0.0,0.94736,5e-05,5.12929]
[1779994862074,46.49,73473.61,0.0,0.94719,5e-05,5.14218]
[1779994863082,46.5,73471.39,0.0,0.94708,5e-05,5.15073]
[1779994866396,46.5,73469.25,0.0,0.94697,5e-05,5.1592]
[1779994872147,46.5,73470.78,0.0,0.94703,5e-05,5.15434]
[1779994876470,46.5,73464.04,0.0,0.9467,5e-05,5.17998]
[1779994878197,46.51,73448.23,0.0,0.9459,5e-05,5.23982]
[1779994879204,46.51,73439.59,0.0,0.94547,5e-05,5.27203]
[1779994882225,46.51,73432.04,0.0,0.9451,5e-05,5.30021]
[1779994883254,46.51,73429.06,0.0,0.94495,5e-05,5.31131]
[1779994888270,46.51,73430.67,0.0,0.94504,5e-05,5.30486]
[1779994891299,46.51,73435.96,0.0,0.94534,5e-05,5.28067]
[1779994895320,46.5,73442.75,0.0,0.94568,5e-05,5.25518]
[1779994898339,46.5,73443.29,0.0,0.94571,5e-05,5.2532]
[1779994902368,46.51,73449.42,0.0,0.94601,5e-05,5.23046]
[1779994907402,46.51,73449.13,0.0,0.94599,5e-05,5.23181]
[1779994912437,46.51,73445.48,0.0,0.94581,5e-05,5.24558]
[1779994917474,46.51,73440.67,0.0,0.94557,5e-05,5.26361]
[1779994922507,46.51,73445.8,0.0,0.94582,5e-05,5.24454]
[1779994924524,46.51,73456.04,0.0,0.94633,5e-05,5.20657]
[1779994925530,46.51,73458.48,0.0,0.94645,5e-05,5.19762]
[1779994930565,46.51,73456.65,0.0,0.94636,5e-05,5.20429]
[1779994936903,46.51,73458.81,0.0,0.94646,5e-05,5.19696]
[1779994942653,46.51,73459.81,0.0,0.9465,5e-05,5.19388]
[1779994947688,46.51,73459.16,0.0,0.94646,5e-05,5.19676]
[1779994952722,46.51,73458.88,0.0,0.94649,5e-05,5.19295]
[1779994957760,46.51,73459.68,0.0,0.94654,5e-05,5.18945]
[1779994958765,46.51,73451.45,0.0,0.94614,5e-05,5.21968]
[1779994959771,46.51,73445.08,0.0,0.94582,5e-05,5.24319]
[1779994960778,46.51,73444.27,0.0,0.94579,5e-05,5.24599]
[1779994963800,46.51,73449.62,0.0,0.94605,5e-05,5.2261]
[1779994968835,46.51,73449.47,0.0,0.94604,5e-05,5.22683]
[1779994970850,46.51,73457.77,0.0,0.94645,5e-05,5.19614]
[1779994974879,46.51,73458.55,0.0,0.94648,5e-05,5.1936]
[1779994979919,46.51,73457.52,0.0,0.94643,5e-05,5.19787]
[1779994984953,46.51,73455.44,0.0,0.94632,5e-05,5.20599]
[1779994989986,46.51,73454.47,0.0,0.94627,5e-05,5.20975]
[1779994995049,46.51,73454.69,0.0,0.94629,5e-05,5.20822]
[1779994997327,46.51,73439.4,0.0,0.94554,5e-05,5.26481]
[1779994998048,46.51,73439.4,0.0,0.94554,5e-05,5.26481]
[1779995003087,46.51,73444.93,0.0,0.94582,5e-05,5.24349]
[1779995005095,46.51,73450.09,0.0,0.94608,5e-05,5.22437]
[1779995010140,46.51,73451.33,0.0,0.94613,5e-05,5.22008]
[1779995015168,46.51,73452.04,0.0,0.9462,5e-05,5.21365]
[1779995020201,46.51,73452.6,0.0,0.94622,5e-05,5.21197]
[1779995025236,46.51,73452.87,0.0,0.94623,5e-05,5.21138]
[1779995030271,46.51,73457.97,0.0,0.94648,5e-05,5.19293]
[1779995035306,46.52,73458.22,0.0,0.94648,5e-05,5.19252]
[1779995039334,46.52,73451.17,0.0,0.94613,5e-05,5.21901]
[1779995041370,46.52,73446.72,0.0,0.94591,5e-05,5.23563]
[1779995042368,46.52,73437.65,0.0,0.94546,5e-05,5.26946]
[1779995043375,46.52,73434.29,0.0,0.94529,5e-05,5.28199]
[1779995048441,46.52,73432.16,0.0,0.94519,5e-05,5.28969]
[1779995053476,46.52,73429.23,0.0,0.94505,5e-05,5.30036]
[1779995054478,46.51,73421.35,0.0,0.94465,5e-05,5.32987]
[1779995055486,46.51,73416.61,0.0,0.94441,5e-05,5.3476]
[1779995057755,46.51,73415.4,0.0,0.94436,5e-05,5.35187]
[1779995063550,46.51,73416.71,0.0,0.94443,5e-05,5.34604]
[1779995068577,46.51,73414.1,0.0,0.94431,5e-05,5.35522]
[1779995073612,46.51,73415.24,0.0,0.94442,5e-05,5.34603]
[1779995078647,46.5,73417.11,0.0,0.94452,5e-05,5.33837]
[1779995083682,46.5,73413.67,0.0,0.94435,5e-05,5.35071]
[1779995087966,46.5,73404.88,0.0,0.94392,5e-05,5.38324]
[1779995090732,46.5,73403.72,0.0,0.94386,5e-05,5.38727]
[1779995092746,46.5,73411.56,0.0,0.94427,5e-05,5.35726]
[1779995095766,46.49,73417.54,0.0,0.94457,5e-05,5.33427]
[1779995096773,46.49,73421.14,0.0,0.94476,5e-05,5.32061]
[1779995100802,46.49,73432.84,0.0,0.94535,5e-05,5.27639]
[1779995101808,46.49,73433.94,0.0,0.9454,5e-05,5.27225]
[1779995104830,46.49,73442.09,0.0,0.94581,5e-05,5.24181]
[1779995106847,46.49,73449.95,0.0,0.9462,5e-05,5.21265]
[1779995108127,46.49,73451.1,0.0,0.94625,5e-05,5.20854]
[1779995113892,46.49,73451.24,0.0,0.94627,5e-05,5.20696]
[1779995118927,46.49,73451.06,0.0,0.94626,5e-05,5.20805]
[1779995123962,46.49,73450.77,0.0,0.94624,5e-05,5.20952]
[1779995129004,46.49,73453.82,0.0,0.94638,5e-05,5.19864]
[1779995132021,46.5,73461.87,0.0,0.94681,5e-05,5.16501]
[1779995137056,46.5,73462.15,0.0,0.94682,5e-05,5.16449]
[1779995142090,46.5,73460.36,0.0,0.94672,5e-05,5.17179]
[1779995143098,46.5,73454.34,0.0,0.94643,5e-05,5.19418]
[1779995148133,46.5,73462.47,0.0,0.94682,5e-05,5.16457]
[1779995149142,46.5,73466.41,0.0,0.94701,5e-05,5.15017]
[1779995153168,46.5,73472.6,0.0,0.9473,5e-05,5.12799]
[1779995155181,46.51,73476.26,0.0,0.94748,5e-05,5.11488]
[1779995160216,46.51,73478.61,0.0,0.94758,5e-05,5.1073]
[1779995165254,46.51,73477.03,0.0,0.94749,5e-05,5.1141]
[1779995170286,46.52,73477.28,0.0,0.94749,5e-05,5.11393]
[1779995175326,46.51,73474.09,0.0,0.94734,5e-05,5.1255]
[1779995180359,46.51,73474.4,0.0,0.94735,5e-05,5.12421]
[1779995185395,46.51,73472.91,0.0,0.94728,5e-05,5.12954]
[1779995190429,46.51,73472.13,0.0,0.94725,5e-05,5.13226]
[1779995195464,46.51,73471.31,0.0,0.94725,5e-05,5.131]
[1779995200499,46.51,73471.11,0.0,0.94724,5e-05,5.13161]
[1779995205535,46.51,73470.67,0.0,0.94722,5e-05,5.13311]
[1779995210569,46.51,73470.74,0.0,0.94722,5e-05,5.13273]
[1779995215604,46.51,73469.71,0.0,0.94718,5e-05,5.13638]
[1779995220639,46.51,73467.74,0.0,0.94708,5e-05,5.14349]
[1779995222666,46.51,73456.18,0.0,0.94652,5e-05,5.18629]
[1779995223668,46.51,73450.0,0.0,0.94621,5e-05,5.2093]
[1779995224670,46.51,73449.58,0.0,0.94619,5e-05,5.21092]
[1779995229709,46.51,73446.02,0.0,0.94601,5e-05,5.22445]
[1779995234743,46.51,73450.99,0.0,0.94625,5e-05,5.20622]
[1779995239799,46.51,73449.19,0.0,0.94616,5e-05,5.21322]
[1779995244835,46.52,73447.7,0.0,0.94608,5e-05,5.21899]
[1779995249870,46.52,73448.55,0.0,0.94612,5e-05,5.21603]
[1779995254903,46.52,73449.93,0.0,0.94622,5e-05,5.20699]
[1779995259938,46.52,73449.64,0.0,0.94621,5e-05,5.20835]
[1779995264975,46.52,73449.82,0.0,0.94621,5e-05,5.20795]
[1779995271022,46.52,73449.34,0.0,0.94618,5e-05,5.21009]
[1779995276052,46.52,73454.97,0.0,0.94646,5e-05,5.18946]
[1779995279073,46.52,73443.51,0.0,0.94589,5e-05,5.23223]
[1779995280082,46.52,73439.84,0.0,0.94571,5e-05,5.24591]
[1779995285116,46.52,73439.11,0.0,0.94567,5e-05,5.24843]
[1779995291161,46.52,73439.21,0.0,0.94568,5e-05,5.24812]
[1779995296193,46.52,73439.6,0.0,0.9457,5e-05,5.24674]
[1779995301229,46.52,73438.33,0.0,0.94563,5e-05,5.2516]
[1779995302237,46.52,73432.16,0.0,0.94532,5e-05,5.27466]
[1779995303244,46.52,73431.08,0.0,0.94527,5e-05,5.27868]
[1779995308286,46.52,73420.16,0.0,0.94472,5e-05,5.3195]
[1779995309295,46.52,73411.03,0.0,0.94426,5e-05,5.35378]
[1779995310300,46.52,73410.16,0.0,0.94422,5e-05,5.35691]
[1779995315334,46.52,73413.35,0.0,0.94443,5e-05,5.3399]
[1779995320373,46.52,73415.95,0.0,0.94457,5e-05,5.32945]
[1779995325409,46.51,73417.7,0.0,0.94467,5e-05,5.32229]
[1779995330443,46.51,73418.24,0.0,0.9447,5e-05,5.31972]
[1779995332458,46.51,73424.31,0.0,0.94501,5e-05,5.29674]
[1779995334473,46.51,73429.45,0.0,0.94527,5e-05,5.27736]
[1779995336486,46.51,73432.68,0.0,0.94543,5e-05,5.26521]
[1779995341521,46.51,73430.36,0.0,0.94532,5e-05,5.27372]
[1779995346555,46.51,73430.71,0.0,0.94534,5e-05,5.27222]
[1779995351590,46.51,73430.04,0.0,0.94531,5e-05,5.27452]
[1779995358639,46.51,73429.0,0.0,0.94526,5e-05,5.27812]
[1779995361661,46.51,73421.75,0.0,0.9449,5e-05,5.30515]
[1779995366696,46.51,73424.07,0.0,0.94502,5e-05,5.29606]
[1779995371733,46.5,73419.39,0.0,0.94483,5e-05,5.30906]
[1779995376768,46.5,73419.88,0.0,0.94486,5e-05,5.30677]
[1779995381804,46.5,73421.69,0.0,0.94495,5e-05,5.29959]
[1779995386841,46.5,73422.8,0.0,0.94502,5e-05,5.29508]
[1779995391873,46.5,73421.08,0.0,0.94493,5e-05,5.30119]
[1779995395903,46.5,73414.34,0.0,0.9446,5e-05,5.32621]
[1779995396911,46.5,73412.35,0.0,0.9445,5e-05,5.33359]
[1779995400202,46.5,73389.45,0.0,0.94333,5e-05,5.41988]
[1779995400952,46.5,73389.32,0.0,0.94333,5e-05,5.4201]
[1779995402963,46.49,73399.69,0.0,0.94387,5e-05,5.3802]
[1779995403972,46.49,73401.79,0.0,0.94398,5e-05,5.37205]
[1779995409006,46.49,73399.41,0.0,0.94387,5e-05,5.38008]
[1779995414051,46.49,73404.31,0.0,0.94414,5e-05,5.36051]
[1779995419078,46.48,73399.86,0.0,0.94392,5e-05,5.37641]
[1779995422100,46.48,73397.48,0.0,0.94381,5e-05,5.38475]
[1779995426131,46.48,73391.85,0.0,0.94353,5e-05,5.40517]
[1779995431160,46.47,73389.64,0.0,0.94348,5e-05,5.40777]
[1779995436196,46.47,73390.0,0.0,0.94352,5e-05,5.4051]
[1779995440483,46.46,73370.42,0.0,0.94252,5e-05,5.47876]
[1779995441234,46.46,73370.48,0.0,0.94252,5e-05,5.47816]
[1779995447273,46.45,73373.66,0.0,0.94272,5e-05,5.4639]
[1779995452309,46.45,73371.17,0.0,0.94261,5e-05,5.47171]
[1779995457347,46.44,73371.86,0.0,0.94267,5e-05,5.4673]
[1779995462379,46.44,73371.21,0.0,0.94266,5e-05,5.46806]
[1779995467415,46.43,73371.2,0.0,0.94268,5e-05,5.46638]
[1779995469430,46.43,73363.26,0.0,0.94228,5e-05,5.49616]
[1779995470434,46.43,73356.39,0.0,0.94192,5e-05,5.52221]
[1779995471442,46.43,73357.71,0.0,0.942,5e-05,5.5167]
[1779995476478,46.42,73359.92,0.0,0.94214,5e-05,5.50613]
[1779995478490,46.42,73348.64,0.0,0.94156,5e-05,5.5488]
[1779995479497,46.41,73346.16,0.0,0.94143,5e-05,5.55792]
[1779995484532,46.41,73349.39,0.0,0.94163,5e-05,5.5431]
[1779995489567,46.4,73351.45,0.0,0.94177,5e-05,5.53285]
[1779995494607,46.4,73351.79,0.0,0.94184,5e-05,5.52681]
[1779995500912,46.39,73354.06,0.0,0.94198,5e-05,5.51644]
[1779995506696,46.39,73353.86,0.0,0.94198,5e-05,5.51669]
[1779995511731,46.39,73352.95,0.0,0.94193,5e-05,5.51976]
[1779995516788,46.39,73364.26,0.0,0.94253,5e-05,5.4758]
[1779995517797,46.39,73376.19,0.0,0.94315,5e-05,5.43009]
[1779995518802,46.38,73374.67,0.0,0.94308,5e-05,5.43559]
[1779995523841,46.38,73373.84,0.0,0.94306,5e-05,5.4372]
[1779995528874,46.37,73372.54,0.0,0.94301,5e-05,5.44058]
[1779995533911,46.37,73373.26,0.0,0.94307,5e-05,5.43623]
[1779995538943,46.36,73375.7,0.0,0.94322,5e-05,5.42542]
[1779995543980,46.36,73377.1,0.0,0.94331,5e-05,5.4184]
[1779995549015,46.35,73376.62,0.0,0.9433,5e-05,5.41889]
[1779995554053,46.35,73375.45,0.0,0.9433,5e-05,5.41778]
[1779995559084,46.34,73376.49,0.0,0.94337,5e-05,5.41253]
[1779995564120,46.34,73375.14,0.0,0.94332,5e-05,5.41643]
[1779995570160,46.33,73374.54,0.0,0.94331,5e-05,5.41723]
[1779995575196,46.33,73373.37,0.0,0.94326,5e-05,5.42044]
[1779995580235,46.32,73373.38,0.0,0.94328,5e-05,5.41915]
[1779995585266,46.32,73373.71,0.0,0.94331,5e-05,5.41669]
[1779995590301,46.32,73367.21,0.0,0.94299,5e-05,5.44031]
[1779995595338,46.31,73365.51,0.0,0.94292,5e-05,5.44542]
[1779995600372,46.31,73366.35,0.0,0.94299,5e-05,5.4408]
[1779995601621,46.31,73359.17,0.0,0.94262,5e-05,5.46804]
[1779995607420,46.3,73358.58,0.0,0.94261,5e-05,5.46838]
[1779995610441,46.3,73351.54,0.0,0.94225,5e-05,5.49482]
[1779995615476,46.3,73349.81,0.0,0.9422,5e-05,5.49712]
[1779995620517,46.3,73349.88,0.0,0.94221,5e-05,5.49677]
[1779995625552,46.3,73349.85,0.0,0.94221,5e-05,5.49679]
[1779995630587,46.3,73349.91,0.0,0.94221,5e-05,5.49648]
[1779995635622,46.29,73349.24,0.0,0.94218,5e-05,5.499]
[1779995640658,46.29,73349.58,0.0,0.94219,5e-05,5.49763]
[1779995645693,46.29,73349.23,0.0,0.94218,5e-05,5.49895]
[1779995649722,46.29,73355.79,0.0,0.94252,5e-05,5.47364]
[1779995650731,46.29,73357.66,0.0,0.94262,5e-05,5.4663]
[1779995655764,46.29,73360.39,0.0,0.94277,5e-05,5.45515]
[1779995660800,46.29,73360.5,0.0,0.94279,5e-05,5.45415]
[1779995665840,46.29,73362.27,0.0,0.94288,5e-05,5.44681]
[1779995670870,46.29,73362.02,0.0,0.94288,5e-05,5.44708]
[1779995675908,46.28,73361.86,0.0,0.94293,5e-05,5.44222]
[1779995680940,46.28,73361.73,0.0,0.94294,5e-05,5.44135]
[1779995686982,46.27,73361.44,0.0,0.94295,5e-05,5.44082]
[1779995692259,46.27,73362.98,0.0,0.94303,5e-05,5.43444]
[1779995695038,46.27,73372.48,0.0,0.94353,5e-05,5.39778]
[1779995698060,46.27,73374.68,0.0,0.94365,5e-05,5.38881]
[1779995704102,46.26,73372.46,0.0,0.94355,5e-05,5.39613]
[1779995710144,46.26,73371.1,0.0,0.9435,5e-05,5.3999]
[1779995715180,46.25,73372.49,0.0,0.94359,5e-05,5.39359]
[1779995720214,46.25,73370.94,0.0,0.94352,5e-05,5.39848]
[1779995725249,46.25,73371.05,0.0,0.94354,5e-05,5.39703]
[1779995731291,46.24,73371.73,0.0,0.94363,5e-05,5.38897]
[1779995732543,46.24,73361.3,0.0,0.94309,5e-05,5.42867]
[1779995734312,46.24,73344.36,0.0,0.94221,5e-05,5.49358]
[1779995736346,46.24,73330.68,0.0,0.94149,5e-05,5.54654]
[1779995737346,46.24,73324.89,0.0,0.94118,5e-05,5.56883]
[1779995738356,46.24,73332.28,0.0,0.94157,5e-05,5.54002]
[1779995743387,46.24,73334.37,0.0,0.94169,5e-05,5.53156]
[1779995748422,46.24,73336.07,0.0,0.94178,5e-05,5.52467]
[1779995753459,46.24,73336.1,0.0,0.94179,5e-05,5.52425]
[1779995758495,46.24,73340.81,0.0,0.94204,5e-05,5.50586]
[1779995761517,46.23,73349.82,0.0,0.94252,5e-05,5.47085]
[1779995762754,46.23,73350.42,0.0,0.94255,5e-05,5.46839]
[1779995768567,46.23,73353.29,0.0,0.94271,5e-05,5.45656]
[1779995769575,46.23,73358.74,0.0,0.943,5e-05,5.43553]
[1779995774610,46.23,73360.01,0.0,0.94308,5e-05,5.42931]
[1779995779645,46.22,73357.84,0.0,0.94299,5e-05,5.43627]
[1779995784680,46.22,73352.72,0.0,0.94272,5e-05,5.45591]
[1779995789715,46.22,73351.28,0.0,0.94264,5e-05,5.46166]
[1779995794749,46.22,73351.07,0.0,0.94267,5e-05,5.4584]
[1779995799785,46.22,73353.52,0.0,0.94279,5e-05,5.4492]
[1779995804837,46.22,73364.33,0.0,0.94336,5e-05,5.40744]
[1779995805837,46.22,73366.78,0.0,0.9435,5e-05,5.39755]
[1779995811875,46.22,73365.56,0.0,0.94345,5e-05,5.40108]
[1779995816914,46.21,73365.82,0.0,0.94348,5e-05,5.39878]
[1779995821945,46.21,73366.01,0.0,0.9435,5e-05,5.39699]
[1779995824970,46.21,73377.03,0.0,0.94408,5e-05,5.35421]
[1779995825981,46.21,73383.15,0.0,0.94439,5e-05,5.33096]
[1779995826981,46.21,73383.32,0.0,0.9444,5e-05,5.33021]
[1779995833280,46.2,73382.55,0.0,0.94437,5e-05,5.33251]
[1779995837054,46.2,73361.76,0.0,0.94331,5e-05,5.41135]
[1779995838067,46.2,73362.01,0.0,0.94332,5e-05,5.41011]
[1779995843353,46.2,73360.12,0.0,0.94323,5e-05,5.41719]
[1779995849142,46.2,73359.59,0.0,0.94319,5e-05,5.41983]
[1779995854177,46.2,73359.75,0.0,0.94324,5e-05,5.41471]
[1779995857200,46.2,73354.14,0.0,0.94295,5e-05,5.43634]
[1779995858207,46.2,73349.31,0.0,0.9427,5e-05,5.4551]
[1779995863242,46.2,73353.95,0.0,0.94293,5e-05,5.43766]
[1779995868278,46.21,73353.41,0.0,0.9429,5e-05,5.44024]
[1779995873563,46.21,73350.67,0.0,0.94275,5e-05,5.45123]
[1779995879355,46.21,73350.21,0.0,0.94272,5e-05,5.45349]
[1779995884391,46.21,73347.34,0.0,0.94256,5e-05,5.46488]
[1779995889425,46.21,73348.25,0.0,0.94261,5e-05,5.46169]
[1779995894460,46.21,73348.84,0.0,0.94263,5e-05,5.45973]
[1779995900504,46.21,73352.04,0.0,0.9428,5e-05,5.44718]
[1779995905538,46.21,73353.39,0.0,0.94288,5e-05,5.44119]
[1779995910574,46.2,73353.93,0.0,0.94293,5e-05,5.43783]
[1779995915608,46.2,73355.31,0.0,0.94306,5e-05,5.42703]
[1779995920645,46.2,73355.55,0.0,0.94309,5e-05,5.42496]
[1779995925681,46.19,73356.03,0.0,0.94313,5e-05,5.42196]
[1779995930723,46.19,73357.62,0.0,0.94323,5e-05,5.41451]
[1779995931729,46.19,73364.98,0.0,0.94361,5e-05,5.38616]
[1779995936763,46.18,73362.53,0.0,0.9435,5e-05,5.39466]
[1779995941803,46.18,73362.63,0.0,0.94351,5e-05,5.39356]
[1779995947844,46.18,73365.07,0.0,0.94365,5e-05,5.38327]
[1779995952875,46.18,73365.49,0.0,0.94368,5e-05,5.38086]
[1779995957910,46.17,73368.12,0.0,0.94383,5e-05,5.36985]
[1779995963955,46.17,73364.88,0.0,0.94368,5e-05,5.38138]
[1779995966974,46.17,73370.41,0.0,0.94397,5e-05,5.35978]
[1779995972013,46.16,73370.8,0.0,0.94404,5e-05,5.35336]
[1779995977044,46.16,73371.1,0.0,0.94406,5e-05,5.35156]
[1779995982081,46.16,73372.82,0.0,0.94416,5e-05,5.3444]
[1779995984100,46.16,73383.53,0.0,0.94471,5e-05,5.30341]
[1779995985102,46.16,73382.24,0.0,0.94464,5e-05,5.30825]
[1779995990144,46.16,73383.81,0.0,0.94473,5e-05,5.30204]
[1779995995178,46.16,73383.07,0.0,0.94469,5e-05,5.30456]
[1779996000208,46.16,73383.19,0.0,0.9447,5e-05,5.30388]
[1779996005243,46.16,73382.67,0.0,0.94468,5e-05,5.30559]
[1779996010277,46.15,73381.7,0.0,0.94463,5e-05,5.30902]
[1779996015313,46.15,73384.24,0.0,0.94477,5e-05,5.29915]
[1779996020348,46.15,73382.7,0.0,0.94469,5e-05,5.30473]
[1779996021354,46.15,73377.62,0.0,0.94443,5e-05,5.32391]
[1779996026389,46.15,73376.11,0.0,0.94436,5e-05,5.32915]
[1779996031423,46.15,73377.15,0.0,0.94446,5e-05,5.32048]
[1779996036464,46.15,73377.94,0.0,0.94451,5e-05,5.31703]
[1779996037472,46.15,73394.76,0.0,0.94536,5e-05,5.25343]
[1779996042509,46.15,73397.55,0.0,0.9455,5e-05,5.24306]
[1779996047542,46.15,73396.9,0.0,0.94547,5e-05,5.24564]
[1779996053584,46.15,73396.43,0.0,0.94544,5e-05,5.24751]
[1779996058619,46.15,73396.53,0.0,0.94545,5e-05,5.2472]
[1779996063657,46.15,73397.02,0.0,0.94547,5e-05,5.24543]
[1779996070706,46.15,73397.07,0.0,0.94547,5e-05,5.24537]
[1779996075739,46.15,73398.5,0.0,0.94554,5e-05,5.24012]
[1779996080774,46.15,73397.83,0.0,0.94551,5e-05,5.24277]
[1779996085809,46.15,73398.87,0.0,0.94556,5e-05,5.239]
[1779996090844,46.15,73399.0,0.0,0.94556,5e-05,5.23865]
[1779996095112,46.15,73392.23,0.0,0.94526,5e-05,5.26005]
[1779996100914,46.15,73391.34,0.0,0.94521,5e-05,5.26341]
[1779996105949,46.15,73391.55,0.0,0.94522,5e-05,5.2626]
[1779996110984,46.15,73391.07,0.0,0.9452,5e-05,5.26443]
[1779996117027,46.15,73391.64,0.0,0.94523,5e-05,5.26234]
[1779996121056,46.15,73397.94,0.0,0.94554,5e-05,5.23867]
[1779996126090,46.15,73401.34,0.0,0.94571,5e-05,5.22614]
[1779996131124,46.15,73402.32,0.0,0.94576,5e-05,5.22274]
[1779996136164,46.16,73402.39,0.0,0.94576,5e-05,5.22275]
[1779996141199,46.16,73402.72,0.0,0.94577,5e-05,5.22178]
[1779996146234,46.16,73403.77,0.0,0.94582,5e-05,5.21811]
[1779996151276,46.16,73407.95,0.0,0.94607,5e-05,5.19852]
[1779996153293,46.16,73414.96,0.0,0.94641,5e-05,5.17244]
[1779996154296,46.16,73416.72,0.0,0.9465,5e-05,5.166]
[1779996157317,46.16,73410.09,0.0,0.94616,5e-05,5.19123]
[1779996162353,46.16,73407.16,0.0,0.94601,5e-05,5.20257]
[1779996167388,46.16,73405.85,0.0,0.94594,5e-05,5.20785]
[1779996169402,46.16,73399.7,0.0,0.94563,5e-05,5.23101]
[1779996174442,46.16,73395.1,0.0,0.9454,5e-05,5.24841]
[1779996177465,46.16,73388.52,0.0,0.94506,5e-05,5.27325]
[1779996182526,46.16,73384.48,0.0,0.94486,5e-05,5.28842]
[1779996188603,46.16,73383.95,0.0,0.94484,5e-05,5.29029]
[1779996189610,46.16,73390.19,0.0,0.94515,5e-05,5.2667]
[1779996194645,46.16,73390.75,0.0,0.94518,5e-05,5.26466]
[1779996199680,46.16,73389.25,0.0,0.9451,5e-05,5.2704]
[1779996204715,46.16,73392.42,0.0,0.94526,5e-05,5.25856]
[1779996209750,46.16,73385.2,0.0,0.9449,5e-05,5.28588]
[1779996214788,46.16,73382.12,0.0,0.94478,5e-05,5.29313]
[1779996226037,46.16,73381.53,0.0,0.94476,5e-05,5.29494]
[1779996230897,46.16,73376.06,0.0,0.94448,5e-05,5.31545]
[1779996236108,46.16,73377.31,0.0,0.94455,5e-05,5.31032]
[1779996240969,46.16,73382.49,0.0,0.94482,5e-05,5.29044]
[1779996246178,46.16,73381.91,0.0,0.94479,5e-05,5.29247]
[1779996249029,46.16,73392.9,0.0,0.94535,5e-05,5.25096]
[1779996254065,46.16,73396.03,0.0,0.9455,5e-05,5.23936]
[1779996257092,46.16,73402.32,0.0,0.94582,5e-05,5.21587]
[1779996260113,46.16,73405.81,0.0,0.94599,5e-05,5.20303]
[1779996265150,46.16,73410.62,0.0,0.94622,5e-05,5.18555]
[1779996270183,46.16,73411.19,0.0,0.94624,5e-05,5.18397]
[1779996275220,46.17,73413.01,0.0,0.94637,5e-05,5.17355]
[1779996281262,46.17,73414.06,0.0,0.94641,5e-05,5.17032]
[1779996286484,46.17,73414.73,0.0,0.94644,5e-05,5.16839]
[1779996294354,46.17,73415.6,0.0,0.94647,5e-05,5.16604]
[1779996301402,46.18,73416.37,0.0,0.94649,5e-05,5.16395]
[1779996306437,46.18,73417.73,0.0,0.94655,5e-05,5.15944]
[1779996312480,46.18,73418.2,0.0,0.94657,5e-05,5.15839]
[1779996317514,46.18,73419.27,0.0,0.94661,5e-05,5.15496]
[1779996322549,46.19,73420.53,0.0,0.94667,5e-05,5.15089]
[1779996327587,46.19,73419.48,0.0,0.94661,5e-05,5.15545]
[1779996336833,46.19,73417.02,0.0,0.94651,5e-05,5.16155]
[1779996345715,46.19,73416.98,0.0,0.9465,5e-05,5.16258]
[1779996350750,46.2,73419.25,0.0,0.9466,5e-05,5.15485]
[1779996355784,46.2,73418.95,0.0,0.94658,5e-05,5.15661]
[1779996356978,46.2,73426.25,0.0,0.94694,5e-05,5.1296]
[1779996357801,46.2,73426.25,0.0,0.94693,5e-05,5.12978]
[1779996363842,46.2,73427.28,0.0,0.94697,5e-05,5.1271]
[1779996368970,46.21,73422.42,0.0,0.94672,5e-05,5.14575]
[1779996369975,46.21,73402.23,0.0,0.94571,5e-05,5.22137]
[1779996371992,46.21,73402.2,0.0,0.94571,5e-05,5.22179]
[1779996372996,46.21,73420.13,0.0,0.9466,5e-05,5.15478]
[1779996374005,46.21,73420.83,0.0,0.94664,5e-05,5.15233]
[1779996379040,46.21,73422.06,0.0,0.94669,5e-05,5.1486]
[1779996381054,46.21,73414.57,0.0,0.94631,5e-05,5.17682]
[1779996386091,46.22,73415.9,0.0,0.94637,5e-05,5.17245]
[1779996391127,46.22,73420.07,0.0,0.94661,5e-05,5.15343]
[1779996396163,46.22,73420.16,0.0,0.9466,5e-05,5.15383]
[1779996401197,46.22,73419.92,0.0,0.94658,5e-05,5.15545]
[1779996406230,46.23,73419.69,0.0,0.94656,5e-05,5.15702]
[1779996414288,46.23,73419.68,0.0,0.94654,5e-05,5.15815]
[1779996422343,46.23,73420.14,0.0,0.94655,5e-05,5.15753]
[1779996427380,46.24,73421.39,0.0,0.9466,5e-05,5.15358]
[1779996432417,46.23,73417.27,0.0,0.94642,5e-05,5.16776]
[1779996437560,46.23,73415.16,0.0,0.94632,5e-05,5.17487]
[1779996443495,46.23,73415.14,0.0,0.94633,5e-05,5.17429]
[1779996448531,46.23,73413.68,0.0,0.94625,5e-05,5.17987]
[1779996454575,46.23,73415.08,0.0,0.94635,5e-05,5.17111]
[1779996459609,46.23,73414.49,0.0,0.94632,5e-05,5.17383]
[1779996467771,46.23,73414.67,0.0,0.94631,5e-05,5.17403]
[1779996473711,46.24,73417.53,0.0,0.94645,5e-05,5.16383]
[1779996479753,46.24,73418.57,0.0,0.94649,5e-05,5.16069]
[1779996484787,46.24,73419.76,0.0,0.94655,5e-05,5.1568]
[1779996489824,46.24,73429.09,0.0,0.947,5e-05,5.12274]
[1779996490830,46.24,73431.31,0.0,0.94711,5e-05,5.11442]
[1779996495865,46.24,73433.77,0.0,0.94722,5e-05,5.10615]
[1779996497982,46.25,73428.42,0.0,0.94695,5e-05,5.12637]
[1779996501909,46.25,73421.62,0.0,0.9466,5e-05,5.15237]
[1779996502914,46.25,73417.73,0.0,0.94641,5e-05,5.167]
[1779996508061,46.25,73421.35,0.0,0.94658,5e-05,5.15411]
[1779996510971,46.25,73426.13,0.0,0.94681,5e-05,5.13677]
[1779996511978,46.25,73434.21,0.0,0.94725,5e-05,5.10284]
[1779996512986,46.25,73433.85,0.0,0.94723,5e-05,5.10439]
[1779996518132,46.26,73441.21,0.0,0.94758,5e-05,5.0781]
[1779996519028,46.26,73441.21,0.0,0.94758,5e-05,5.07792]
[1779996521042,46.26,73448.4,0.0,0.94793,5e-05,5.05132]
[1779996524067,46.25,73453.73,0.0,0.94819,5e-05,5.03135]
[1779996527087,46.25,73457.23,0.0,0.94837,5e-05,5.01821]
[1779996528202,46.25,73449.21,0.0,0.94798,5e-05,5.04751]
[1779996530107,46.25,73449.39,0.0,0.94799,5e-05,5.04705]
[1779996535142,46.26,73448.91,0.0,0.94794,5e-05,5.05038]
[1779996540178,46.26,73445.54,0.0,0.94776,5e-05,5.0642]
[1779996545215,46.27,73447.42,0.0,0.94783,5e-05,5.05867]
[1779996550247,46.27,73447.63,0.0,0.94783,5e-05,5.0593]
[1779996555286,46.27,73448.86,0.0,0.94789,5e-05,5.0548]
[1779996560318,46.28,73450.74,0.0,0.94796,5e-05,5.04931]
[1779996565352,46.28,73455.17,0.0,0.94816,5e-05,5.03402]
[1779996570388,46.29,73457.13,0.0,0.94824,5e-05,5.02836]
[1779996575423,46.29,73455.05,0.0,0.94815,5e-05,5.03341]
[1779996582470,46.29,73454.69,0.0,0.94815,5e-05,5.03375]
[1779996587506,46.29,73453.48,0.0,0.9481,5e-05,5.0375]
[1779996593548,46.29,73452.37,0.0,0.94804,5e-05,5.04165]
[1779996598696,46.29,73455.43,0.0,0.94819,5e-05,5.03088]
[1779996601604,46.29,73461.08,0.0,0.94846,5e-05,5.01031]
[1779996603619,46.29,73476.27,0.0,0.94919,5e-05,4.95483]
[1779996604628,46.29,73486.17,0.0,0.94966,5e-05,4.91905]
[1779996607649,46.29,73495.62,0.0,0.9501,5e-05,4.88526]
[1779996608771,46.29,73489.67,0.0,0.94982,5e-05,4.90667]
[1779996611679,46.29,73484.95,0.0,0.9496,5e-05,4.92359]
[1779996615706,46.29,73479.54,0.0,0.94935,5e-05,4.94254]
[1779996616712,46.29,73474.5,0.0,0.94911,5e-05,4.96045]
[1779996618842,46.28,73472.35,0.0,0.94902,5e-05,4.96748]
[1779996623763,46.28,73461.8,0.0,0.94852,5e-05,5.00584]
[1779996625776,46.28,73461.17,0.0,0.94849,5e-05,5.00805]
[1779996630811,46.28,73457.91,0.0,0.94834,5e-05,5.01951]
[1779996635847,46.28,73462.26,0.0,0.94859,5e-05,4.99895]
[1779996638867,46.28,73468.62,0.0,0.9489,5e-05,4.97566]
[1779996643901,46.28,73470.07,0.0,0.94897,5e-05,4.9702]
[1779996648937,46.28,73468.3,0.0,0.94889,5e-05,4.9765]
[1779996653976,46.28,73466.67,0.0,0.94881,5e-05,4.98225]
[1779996655987,46.28,73459.58,0.0,0.94847,5e-05,5.00803]
[1779996656994,46.28,73455.91,0.0,0.9483,5e-05,5.02137]
[1779996662030,46.28,73456.35,0.0,0.94832,5e-05,5.01927]
[1779996667064,46.27,73456.61,0.0,0.94834,5e-05,5.01788]
[1779996672103,46.27,73453.77,0.0,0.94821,5e-05,5.02782]
[1779996677139,46.27,73453.77,0.0,0.94822,5e-05,5.02734]
[1779996683180,46.27,73453.48,0.0,0.94821,5e-05,5.02784]
[1779996688218,46.27,73453.1,0.0,0.9482,5e-05,5.02876]
[1779996693254,46.27,73452.9,0.0,0.94823,5e-05,5.02497]
[1779996698288,46.26,73452.07,0.0,0.9482,5e-05,5.02755]
[1779996703322,46.26,73452.33,0.0,0.94822,5e-05,5.02615]
[1779996709481,46.26,73452.16,0.0,0.94821,5e-05,5.02624]
[1779996715406,46.26,73451.92,0.0,0.94821,5e-05,5.02657]
[1779996720443,46.26,73450.82,0.0,0.94816,5e-05,5.03015]
[1779996725480,46.25,73450.73,0.0,0.94816,5e-05,5.02998]
[1779996731519,46.25,73451.93,0.0,0.94823,5e-05,5.02499]
[1779996736553,46.25,73451.75,0.0,0.94823,5e-05,5.02516]
[1779996747630,46.25,73451.82,0.0,0.94825,5e-05,5.02383]
[1779996752665,46.25,73451.55,0.0,0.94828,5e-05,5.02018]
[1779996757700,46.24,73451.61,0.0,0.94829,5e-05,5.01949]
[1779996762735,46.24,73437.07,0.0,0.94759,5e-05,5.07244]
[1779996763743,46.24,73426.75,0.0,0.94708,5e-05,5.11039]
[1779996764749,46.24,73423.34,0.0,0.94691,5e-05,5.12325]
[1779996769940,46.24,73420.74,0.0,0.94679,5e-05,5.13208]
[1779996775826,46.24,73419.97,0.0,0.94675,5e-05,5.13562]
[1779996780860,46.24,73421.08,0.0,0.94679,5e-05,5.13243]
[1779996784891,46.25,73430.01,0.0,0.94722,5e-05,5.10012]
[1779996788922,46.25,73422.87,0.0,0.94686,5e-05,5.12725]
[1779996790084,46.25,73414.41,0.0,0.94643,5e-05,5.15913]
[1779996792946,46.25,73415.23,0.0,0.94647,5e-05,5.15643]
[1779996797993,46.26,73416.43,0.0,0.94652,5e-05,5.15283]
[1779996800155,46.26,73417.94,0.0,0.94659,5e-05,5.14754]
[1779996806055,46.26,73419.45,0.0,0.94665,5e-05,5.14277]
[1779996811078,46.26,73418.84,0.0,0.94665,5e-05,5.14178]
[1779996814107,46.27,73416.98,0.0,0.94655,5e-05,5.14941]
[1779996819139,46.27,73418.64,0.0,0.94662,5e-05,5.1441]
[1779996824172,46.27,73409.24,0.0,0.94615,5e-05,5.17912]
[1779996825180,46.27,73407.93,0.0,0.94609,5e-05,5.18391]
[1779996830214,46.27,73409.67,0.0,0.94617,5e-05,5.17755]
[1779996835254,46.27,73409.88,0.0,0.94617,5e-05,5.17737]
[1779996840435,46.27,73411.03,0.0,0.94622,5e-05,5.17363]
[1779996846327,46.28,73411.59,0.0,0.94624,5e-05,5.17218]
[1779996850505,46.28,73416.84,0.0,0.9465,5e-05,5.15302]
[1779996856397,46.28,73416.93,0.0,0.94649,5e-05,5.15342]
[1779996861434,46.28,73413.94,0.0,0.94634,5e-05,5.16527]
[1779996862441,46.28,73404.07,0.0,0.94584,5e-05,5.20212]
[1779996863446,46.28,73399.25,0.0,0.9456,5e-05,5.22022]
[1779996867475,46.28,73385.45,0.0,0.9449,5e-05,5.27216]
[1779996868484,46.28,73382.35,0.0,0.94474,5e-05,5.28379]
[1779996873518,46.28,73382.85,0.0,0.94482,5e-05,5.27724]
[1779996880721,46.28,73382.92,0.0,0.94483,5e-05,5.2764]
[1779996885602,46.28,73376.52,0.0,0.94451,5e-05,5.30016]
[1779996890791,46.27,73372.96,0.0,0.94433,5e-05,5.31303]
[1779996896677,46.27,73372.03,0.0,0.94429,5e-05,5.31585]
[1779996901715,46.27,73369.11,0.0,0.94415,5e-05,5.32633]
[1779996902726,46.27,73354.35,0.0,0.94339,5e-05,5.38245]
[1779996903728,46.27,73345.33,0.0,0.94293,5e-05,5.41652]
[1779996908765,46.26,73345.76,0.0,0.94296,5e-05,5.41382]
[1779996913799,46.26,73346.42,0.0,0.94301,5e-05,5.40998]
[1779996918834,46.26,73345.06,0.0,0.94296,5e-05,5.4139]
[1779996923869,46.25,73345.82,0.0,0.94302,5e-05,5.40971]
[1779996928904,46.25,73346.53,0.0,0.94307,5e-05,5.40575]
[1779996933951,46.24,73345.19,0.0,0.94306,5e-05,5.40516]
[1779996935961,46.24,73337.64,0.0,0.94267,5e-05,5.43393]
[1779996936969,46.24,73331.89,0.0,0.94237,5e-05,5.45579]
[1779996937976,46.24,73332.46,0.0,0.9424,5e-05,5.45328]
[1779996941151,46.23,73325.3,0.0,0.94204,5e-05,5.47966]
[1779996943010,46.23,73320.86,0.0,0.94181,5e-05,5.49649]
[1779996948047,46.23,73323.82,0.0,0.942,5e-05,5.48284]
[1779996953083,46.22,73324.65,0.0,0.94207,5e-05,5.47782]
[1779996958116,46.21,73325.63,0.0,0.94214,5e-05,5.47227]
[1779996963152,46.21,73329.12,0.0,0.94235,5e-05,5.45703]
[1779996966173,46.2,73332.71,0.0,0.94255,5e-05,5.44223]
[1779996971363,46.2,73336.81,0.0,0.94279,5e-05,5.42499]
[1779996977252,46.19,73338.16,0.0,0.94288,5e-05,5.41818]
[1779996982286,46.19,73338.06,0.0,0.94289,5e-05,5.4172]
[1779996987321,46.18,73343.25,0.0,0.94318,5e-05,5.3959]
[1779996988329,46.18,73347.19,0.0,0.94339,5e-05,5.38056]
[1779996990342,46.18,73348.86,0.0,0.94348,5e-05,5.37375]
[1779996991350,46.18,73342.06,0.0,0.94317,5e-05,5.39534]
[1779996992357,46.18,73331.19,0.0,0.94261,5e-05,5.4369]
[1779996993363,46.18,73330.78,0.0,0.94259,5e-05,5.43817]
[1779996998399,46.17,73331.17,0.0,0.94263,5e-05,5.43516]
[1779997003436,46.17,73330.57,0.0,0.94262,5e-05,5.43599]
[1779997008468,46.16,73330.77,0.0,0.94265,5e-05,5.43376]
[1779997014510,46.16,73330.17,0.0,0.94264,5e-05,5.43434]
[1779997019545,46.15,73330.37,0.0,0.94267,5e-05,5.43212]
[1779997024591,46.15,73329.78,0.0,0.94266,5e-05,5.43298]
[1779997025590,46.15,73323.9,0.0,0.94235,5e-05,5.45539]
[1779997026598,46.14,73322.1,0.0,0.94226,5e-05,5.46204]
[1779997031783,46.14,73325.83,0.0,0.94248,5e-05,5.44614]
[1779997037675,46.13,73324.56,0.0,0.94243,5e-05,5.44936]
[1779997042709,46.13,73322.86,0.0,0.94236,5e-05,5.45456]
[1779997046737,46.12,73317.6,0.0,0.9421,5e-05,5.47375]
[1779997051925,46.12,73318.69,0.0,0.94221,5e-05,5.46376]
[1779997057815,46.11,73318.32,0.0,0.94222,5e-05,5.46347]
[1779997064862,46.11,73318.12,0.0,0.94223,5e-05,5.46226]
[1779997069898,46.1,73322.29,0.0,0.94247,5e-05,5.44482]
[1779997073926,46.1,73329.01,0.0,0.94284,5e-05,5.41789]
[1779997074935,46.1,73335.79,0.0,0.9432,5e-05,5.39159]
[1779997075945,46.1,73335.97,0.0,0.94321,5e-05,5.39073]
[1779997077956,46.1,73345.31,0.0,0.9437,5e-05,5.35461]
[1779997082990,46.09,73345.9,0.0,0.94374,5e-05,5.3518]
[1779997088026,46.09,73346.9,0.0,0.9438,5e-05,5.34742]
[1779997093060,46.09,73347.12,0.0,0.94382,5e-05,5.34601]
[1779997101116,46.09,73348.11,0.0,0.94388,5e-05,5.34131]
[1779997106152,46.09,73349.59,0.0,0.94397,5e-05,5.33508]
[1779997111187,46.08,73348.18,0.0,0.94394,5e-05,5.33563]
[1779997112348,46.08,73348.31,0.0,0.94395,5e-05,5.33486]
[1779997118238,46.08,73348.89,0.0,0.94399,5e-05,5.3319]
[1779997122418,46.08,73354.0,0.0,0.94426,5e-05,5.31199]
[1779997128307,46.08,73352.66,0.0,0.9442,5e-05,5.3165]
[1779997132491,46.07,73347.12,0.0,0.94392,5e-05,5.33727]
[1779997134349,46.07,73341.92,0.0,0.94365,5e-05,5.35693]
[1779997140392,46.07,73342.02,0.0,0.94367,5e-05,5.35555]
[1779997145426,46.07,73342.25,0.0,0.94369,5e-05,5.35384]
[1779997146433,46.07,73348.11,0.0,0.944,5e-05,5.33126]
[1779997147441,46.07,73349.6,0.0,0.94408,5e-05,5.32544]
[1779997150463,46.07,73354.99,0.0,0.94436,5e-05,5.30457]
[1779997157512,46.06,73356.6,0.0,0.94445,5e-05,5.29794]
[1779997162545,46.06,73353.24,0.0,0.94428,5e-05,5.31035]
[1779997167586,46.06,73353.02,0.0,0.94428,5e-05,5.31078]
[1779997172617,46.06,73352.21,0.0,0.94428,5e-05,5.3092]
[1779997175636,46.06,73339.24,0.0,0.94361,5e-05,5.3585]
[1779997176640,46.06,73325.23,0.0,0.94288,5e-05,5.41221]
[1779997177650,46.06,73324.09,0.0,0.94282,5e-05,5.41637]
[1779997182843,46.05,73323.08,0.0,0.94279,5e-05,5.41903]
[1779997188726,46.05,73325.14,0.0,0.94291,5e-05,5.40967]
[1779997193763,46.04,73323.37,0.0,0.94284,5e-05,5.41538]
[1779997198796,46.04,73323.18,0.0,0.94284,5e-05,5.41501]
[1779997203833,46.04,73322.7,0.0,0.94283,5e-05,5.41577]
[1779997208867,46.03,73321.74,0.0,0.94279,5e-05,5.41841]
[1779997210882,46.03,73316.27,0.0,0.94251,5e-05,5.4391]
[1779997214910,46.03,73324.27,0.0,0.94295,5e-05,5.40724]
[1779997215918,46.03,73327.19,0.0,0.9431,5e-05,5.39579]
[1779997216926,46.03,73320.98,0.0,0.94278,5e-05,5.41957]
[1779997217941,46.03,73321.18,0.0,0.94279,5e-05,5.41859]
[1779997223129,46.02,73313.09,0.0,0.94238,5e-05,5.44875]
[1779997229014,46.02,73315.55,0.0,0.94253,5e-05,5.43768]
[1779997234056,46.01,73316.53,0.0,0.94264,5e-05,5.4284]
[1779997239087,46.01,73314.74,0.0,0.94256,5e-05,5.43414]
[1779997244123,46.0,73315.28,0.0,0.9426,5e-05,5.43085]
[1779997245134,46.0,73322.38,0.0,0.94298,5e-05,5.40318]
[1779997246138,46.0,73330.22,0.0,0.9434,5e-05,5.37279]
[1779997247143,46.0,73332.38,0.0,0.94351,5e-05,5.36434]
[1779997252181,46.0,73331.62,0.0,0.94348,5e-05,5.3666]
[1779997257218,46.0,73328.87,0.0,0.94335,5e-05,5.37645]
[1779997262252,45.99,73328.24,0.0,0.94332,5e-05,5.37814]
[1779997267290,45.99,73333.76,0.0,0.94362,5e-05,5.35623]
[1779997269299,45.99,73337.06,0.0,0.9438,5e-05,5.34336]
[1779997274334,45.99,73334.21,0.0,0.94365,5e-05,5.35374]
[1779997279370,45.99,73332.79,0.0,0.94359,5e-05,5.35856]
[1779997285413,45.98,73335.42,0.0,0.94374,5e-05,5.3477]
[1779997290455,45.98,73339.08,0.0,0.94394,5e-05,5.33294]
[1779997293646,45.98,73346.69,0.0,0.94438,5e-05,5.29931]
[1779997296489,45.98,73334.09,0.0,0.94373,5e-05,5.34725]
[1779997301525,45.98,73333.62,0.0,0.94371,5e-05,5.34836]
[1779997305554,45.98,73336.08,0.0,0.94384,5e-05,5.33848]
[1779997310589,45.97,73341.2,0.0,0.94412,5e-05,5.31837]
[1779997315629,45.97,73343.29,0.0,0.94423,5e-05,5.31004]
[1779997316634,45.97,73348.49,0.0,0.9445,5e-05,5.29013]
[1779997318649,45.97,73349.64,0.0,0.94456,5e-05,5.2857]
[1779997322677,45.97,73344.56,0.0,0.9443,5e-05,5.30495]
[1779997327713,45.97,73344.82,0.0,0.94432,5e-05,5.30368]
[1779997333932,45.97,73345.55,0.0,0.94436,5e-05,5.30057]
[1779997341811,45.97,73345.61,0.0,0.94437,5e-05,5.29989]
[1779997346848,45.97,73344.35,0.0,0.94431,5e-05,5.30436]
[1779997352889,45.97,73343.56,0.0,0.94431,5e-05,5.30267]
[1779997357923,45.96,73344.85,0.0,0.94438,5e-05,5.29737]
[1779997364142,45.96,73344.68,0.0,0.94438,5e-05,5.29758]
[1779997370012,45.96,73343.91,0.0,0.94435,5e-05,5.30007]
[1779997375046,45.96,73341.3,0.0,0.94422,5e-05,5.30963]
[1779997378068,45.96,73331.87,0.0,0.94373,5e-05,5.34546]
[1779997379076,45.96,73324.95,0.0,0.94337,5e-05,5.3719]
[1779997380082,45.96,73323.8,0.0,0.94331,5e-05,5.37614]
[1779997385117,45.95,73323.99,0.0,0.94334,5e-05,5.37442]
[1779997388139,45.95,73330.78,0.0,0.9437,5e-05,5.34776]
[1779997389145,45.95,73332.2,0.0,0.94377,5e-05,5.34216]
[1779997391160,45.95,73325.54,0.0,0.94343,5e-05,5.36746]
[1779997396195,45.95,73324.58,0.0,0.94339,5e-05,5.37033]
[1779997401229,45.95,73321.79,0.0,0.94326,5e-05,5.38025]
[1779997406264,45.94,73316.49,0.0,0.94299,5e-05,5.39987]
[1779997408279,45.94,73311.76,0.0,0.94274,5e-05,5.41776]
[1779997413316,45.94,73312.85,0.0,0.94286,5e-05,5.40821]
[1779997418350,45.93,73313.03,0.0,0.94288,5e-05,5.40655]
[1779997423405,45.93,73314.75,0.0,0.94298,5e-05,5.39896]
[1779997426405,45.93,73322.79,0.0,0.94341,5e-05,5.36742]
[1779997431440,45.93,73323.09,0.0,0.94344,5e-05,5.36558]
[1779997436475,45.93,73323.08,0.0,0.94344,5e-05,5.36567]
[1779997441510,45.93,73323.73,0.0,0.94345,5e-05,5.36428]
[1779997446545,45.93,73324.82,0.0,0.9435,5e-05,5.36121]
[1779997451580,45.94,73326.26,0.0,0.94356,5e-05,5.35678]
[1779997456617,45.94,73327.6,0.0,0.94361,5e-05,5.35294]
[1779997461650,45.95,73329.1,0.0,0.94367,5e-05,5.34829]
[1779997472728,45.96,73329.54,0.0,0.94371,5e-05,5.34473]
[1779997477763,45.96,73327.78,0.0,0.9436,5e-05,5.35258]
[1779997484998,45.96,73325.8,0.0,0.9435,5e-05,5.35989]
[1779997490857,45.96,73323.19,0.0,0.94335,5e-05,5.3705]
[1779997497915,45.97,73322.69,0.0,0.94331,5e-05,5.37391]
[1779997502962,45.97,73326.98,0.0,0.94352,5e-05,5.35824]
[1779997507999,45.97,73326.1,0.0,0.94348,5e-05,5.36154]
[1779997513034,45.97,73329.63,0.0,0.94367,5e-05,5.34722]
[1779997518069,45.96,73333.03,0.0,0.94386,5e-05,5.33364]
[1779997523104,45.96,73332.92,0.0,0.94386,5e-05,5.33365]
[1779997527132,45.96,73337.78,0.0,0.94412,5e-05,5.31461]
[1779997528139,45.96,73342.92,0.0,0.94438,5e-05,5.29494]
[1779997531161,45.96,73348.13,0.0,0.94469,5e-05,5.27081]
[1779997533179,45.96,73351.77,0.0,0.94488,5e-05,5.25704]
[1779997534181,45.96,73357.98,0.0,0.9452,5e-05,5.23347]
[1779997535363,45.96,73369.23,0.0,0.94577,5e-05,5.19113]
[1779997538211,45.96,73370.87,0.0,0.94584,5e-05,5.1854]
[1779997540223,45.96,73376.97,0.0,0.94615,5e-05,5.16283]
[1779997545433,45.97,73377.55,0.0,0.94617,5e-05,5.16146]
[1779997552319,45.97,73378.46,0.0,0.94619,5e-05,5.15967]
[1779997554322,45.97,73386.48,0.0,0.94659,5e-05,5.12981]
[1779997555503,45.98,73390.69,0.0,0.94679,5e-05,5.1146]
[1779997561372,45.98,73390.69,0.0,0.94678,5e-05,5.11594]
[1779997565575,45.98,73377.24,0.0,0.94609,5e-05,5.1674]
[1779997566409,45.99,73377.24,0.0,0.94608,5e-05,5.16784]
[1779997567416,45.99,73361.43,0.0,0.94528,5e-05,5.22756]
[1779997569429,45.99,73355.23,0.0,0.94496,5e-05,5.25112]
[1779997574465,45.99,73355.1,0.0,0.94495,5e-05,5.25188]
[1779997579500,45.99,73355.66,0.0,0.94498,5e-05,5.24989]
[1779997584535,45.99,73355.65,0.0,0.94497,5e-05,5.2501]
[1779997585715,45.99,73350.26,0.0,0.9447,5e-05,5.27058]
[1779997591586,45.99,73352.68,0.0,0.94486,5e-05,5.25711]
[1779997596620,45.99,73354.07,0.0,0.94493,5e-05,5.25184]
[1779997598636,45.99,73359.87,0.0,0.94523,5e-05,5.22993]
[1779997603670,45.99,73358.16,0.0,0.94514,5e-05,5.23663]
[1779997610718,45.99,73358.48,0.0,0.94515,5e-05,5.23571]
[1779997615926,45.99,73359.75,0.0,0.94521,5e-05,5.23118]
[1779997621797,45.99,73359.04,0.0,0.94517,5e-05,5.23433]
[1779997623810,45.99,73369.88,0.0,0.94572,5e-05,5.19356]
[1779997624817,45.99,73375.61,0.0,0.94601,5e-05,5.17199]
[1779997625997,45.99,73376.21,0.0,0.94604,5e-05,5.17006]
[1779997631865,46.0,73375.57,0.0,0.94599,5e-05,5.17353]
[1779997636068,46.0,73383.98,0.0,0.94641,5e-05,5.1425]
[1779997636900,46.0,73383.98,0.0,0.9464,5e-05,5.1429]
[1779997641936,46.01,73383.19,0.0,0.94635,5e-05,5.14699]
[1779997647979,46.01,73381.67,0.0,0.94625,5e-05,5.154]
[1779997655032,46.02,73381.06,0.0,0.94624,5e-05,5.1536]
[1779997660067,46.02,73381.32,0.0,0.94624,5e-05,5.15374]
[1779997665099,46.02,73380.93,0.0,0.94621,5e-05,5.15631]
[1779997670133,46.03,73381.46,0.0,0.94621,5e-05,5.15564]
[1779997675178,46.03,73381.52,0.0,0.94621,5e-05,5.15631]
[1779997680213,46.03,73379.69,0.0,0.9461,5e-05,5.16429]
[1779997683232,46.04,73392.91,0.0,0.94675,5e-05,5.11545]
[1779997684248,46.04,73393.23,0.0,0.94677,5e-05,5.11454]
[1779997690292,46.04,73392.77,0.0,0.94672,5e-05,5.11798]
[1779997696492,46.05,73392.69,0.0,0.94669,5e-05,5.11994]
[1779997702372,46.06,73391.95,0.0,0.94663,5e-05,5.12458]
[1779997706565,46.06,73380.09,0.0,0.94603,5e-05,5.16977]
[1779997707407,46.06,73380.09,0.0,0.94602,5e-05,5.17018]
[1779997711445,46.06,73373.35,0.0,0.94571,5e-05,5.19186]
[1779997712451,46.06,73370.34,0.0,0.94556,5e-05,5.20348]
[1779997714486,46.06,73375.77,0.0,0.94583,5e-05,5.18336]
[1779997719500,46.07,73378.07,0.0,0.94594,5e-05,5.1754]
[1779997724536,46.07,73377.63,0.0,0.9459,5e-05,5.178]
[1779997729571,46.07,73378.58,0.0,0.94594,5e-05,5.17536]
[1779997734607,46.08,73374.91,0.0,0.94574,5e-05,5.19001]
[1779997739640,46.08,73376.49,0.0,0.94581,5e-05,5.18489]
[1779997742663,46.08,73383.52,0.0,0.94615,5e-05,5.15927]
[1779997744676,46.08,73389.26,0.0,0.94644,5e-05,5.13825]
[1779997750718,46.09,73388.03,0.0,0.94636,5e-05,5.144]
[1779997755753,46.09,73386.37,0.0,0.94626,5e-05,5.15156]
[1779997760787,46.1,73386.31,0.0,0.94624,5e-05,5.15265]
[1779997765824,46.1,73387.83,0.0,0.94631,5e-05,5.14804]
[1779997772874,46.1,73389.95,0.0,0.94643,5e-05,5.1374]
[1779997777907,46.11,73393.24,0.0,0.94658,5e-05,5.12619]
[1779997782943,46.11,73394.34,0.0,0.94662,5e-05,5.12315]
[1779997793011,46.12,73396.12,0.0,0.94668,5e-05,5.1186]
[1779997801080,46.13,73397.07,0.0,0.94671,5e-05,5.11668]
[1779997802077,46.13,73389.31,0.0,0.94632,5e-05,5.14604]
[1779997803084,46.13,73388.22,0.0,0.94626,5e-05,5.15027]
[1779997805103,46.13,73393.56,0.0,0.94652,5e-05,5.13063]
[1779997807285,46.13,73388.3,0.0,0.94626,5e-05,5.15062]
[1779997813162,46.13,73387.45,0.0,0.9462,5e-05,5.15456]
[1779997815173,46.13,73379.43,0.0,0.9458,5e-05,5.18494]
[1779997816176,46.13,73376.58,0.0,0.94565,5e-05,5.19589]
[1779997821216,46.14,73377.73,0.0,0.9457,5e-05,5.19195]
[1779997826249,46.14,73378.14,0.0,0.94571,5e-05,5.19092]
[1779997832292,46.14,73378.36,0.0,0.94576,5e-05,5.18654]
[1779997837329,46.14,73377.97,0.0,0.94573,5e-05,5.18883]
[1779997842363,46.14,73379.52,0.0,0.9458,5e-05,5.18365]
[1779997845384,46.15,73385.13,0.0,0.94608,5e-05,5.16291]
[1779997849414,46.15,73389.83,0.0,0.9463,5e-05,5.14604]
[1779997853450,46.15,73395.01,0.0,0.94655,5e-05,5.12776]
[1779997858485,46.16,73389.73,0.0,0.94627,5e-05,5.14856]
[1779997863523,46.16,73391.26,0.0,0.94634,5e-05,5.14365]
[1779997868554,46.16,73390.13,0.0,0.94626,5e-05,5.14908]
[1779997874597,46.17,73390.4,0.0,0.94626,5e-05,5.14928]
[1779997879634,46.17,73392.61,0.0,0.94636,5e-05,5.14205]
[1779997884670,46.17,73396.29,0.0,0.94653,5e-05,5.12939]
[1779997889704,46.18,73401.01,0.0,0.94675,5e-05,5.11296]
[1779997894739,46.18,73407.2,0.0,0.94708,5e-05,5.08701]
[1779997899774,46.19,73408.85,0.0,0.94714,5e-05,5.0822]
[1779997904809,46.19,73411.06,0.0,0.94724,5e-05,5.07506]
[1779997909843,46.2,73414.65,0.0,0.94739,5e-05,5.06343]
[1779997910854,46.2,73419.69,0.0,0.94764,5e-05,5.04513]
[1779997915892,46.2,73419.77,0.0,0.94762,5e-05,5.04634]
[1779997920925,46.21,73420.93,0.0,0.94766,5e-05,5.04353]
[1779997928137,46.22,73421.49,0.0,0.94767,5e-05,5.04319]
[1779997930995,46.22,73408.23,0.0,0.947,5e-05,5.09327]
[1779997936030,46.22,73405.54,0.0,0.94685,5e-05,5.10404]
[1779997941064,46.22,73393.71,0.0,0.94625,5e-05,5.14902]
[1779997942071,46.23,73394.49,0.0,0.94629,5e-05,5.14625]
[1779997947108,46.23,73399.71,0.0,0.94654,5e-05,5.12768]
[1779997952144,46.23,73396.83,0.0,0.94642,5e-05,5.13494]
[1779997953151,46.23,73394.59,0.0,0.94631,5e-05,5.14358]
[1779997958348,46.23,73392.12,0.0,0.94617,5e-05,5.15355]
[1779997964230,46.24,73389.43,0.0,0.94603,5e-05,5.16428]
[1779997968419,46.24,73383.69,0.0,0.94573,5e-05,5.18656]
[1779997974299,46.24,73378.92,0.0,0.94547,5e-05,5.20568]
[1779997979334,46.25,73376.46,0.0,0.94534,5e-05,5.21521]
[1779997984378,46.25,73376.31,0.0,0.94533,5e-05,5.2161]
[1779997989413,46.25,73374.27,0.0,0.94522,5e-05,5.22422]
[1779997994450,46.25,73379.22,0.0,0.94547,5e-05,5.20592]
[1779997999486,46.25,73378.34,0.0,0.94542,5e-05,5.20986]
[1779998004520,46.25,73374.71,0.0,0.94523,5e-05,5.2239]
[1779998010560,46.25,73374.64,0.0,0.94522,5e-05,5.22467]
[1779998014598,46.26,73382.53,0.0,0.94565,5e-05,5.19107]
[1779998015596,46.26,73384.7,0.0,0.94576,5e-05,5.18322]
[1779998017611,46.26,73391.22,0.0,0.94609,5e-05,5.159]
[1779998020631,46.26,73395.22,0.0,0.94628,5e-05,5.14466]
[1779998025666,46.26,73394.64,0.0,0.94624,5e-05,5.14788]
[1779998030773,46.27,73394.67,0.0,0.94622,5e-05,5.14896]
[1779998031714,46.27,73383.67,0.0,0.94567,5e-05,5.1901]
[1779998032722,46.27,73354.87,0.0,0.94419,5e-05,5.29886]
[1779998035752,46.27,73349.69,0.0,0.94393,5e-05,5.31839]
[1779998036752,46.27,73327.19,0.0,0.94275,5e-05,5.40448]
[1779998037757,46.27,73314.18,0.0,0.94206,5e-05,5.45467]
[1779998040784,46.27,73300.5,0.0,0.94133,5e-05,5.50766]
[1779998041860,46.27,73293.81,0.0,0.94097,5e-05,5.5334]
[1779998042851,46.27,73284.41,0.0,0.94047,5e-05,5.56983]
[1779998043825,46.26,73284.87,0.0,0.9405,5e-05,5.5679]
[1779998045840,46.26,73293.85,0.0,0.94098,5e-05,5.53265]
[1779998050877,46.26,73297.23,0.0,0.94117,5e-05,5.51904]
[1779998051884,46.26,73311.62,0.0,0.94194,5e-05,5.46321]
[1779998052890,46.26,73321.93,0.0,0.94249,5e-05,5.42342]
[1779998056919,46.26,73327.35,0.0,0.94277,5e-05,5.40295]
[1779998061953,46.27,73328.22,0.0,0.94281,5e-05,5.40032]
[1779998066995,46.27,73332.81,0.0,0.94304,5e-05,5.38342]
[1779998069139,46.27,73338.73,0.0,0.94335,5e-05,5.36107]
[1779998071020,46.27,73343.91,0.0,0.94365,5e-05,5.33742]
[1779998073035,46.27,73350.23,0.0,0.94397,5e-05,5.31385]
[1779998078070,46.28,73349.72,0.0,0.94393,5e-05,5.31681]
[1779998083102,46.28,73349.3,0.0,0.94389,5e-05,5.31991]
[1779998089280,46.28,73351.21,0.0,0.94398,5e-05,5.31318]
[1779998093170,46.28,73356.17,0.0,0.94424,5e-05,5.29457]
[1779998094177,46.28,73363.75,0.0,0.94463,5e-05,5.26585]
[1779998095184,46.28,73362.17,0.0,0.94455,5e-05,5.27176]
[1779998100218,46.28,73361.16,0.0,0.9445,5e-05,5.27542]
[1779998103243,46.28,73370.52,0.0,0.94498,5e-05,5.23994]
[1779998104248,46.28,73381.15,0.0,0.94552,5e-05,5.20003]
[1779998109420,46.29,73383.17,0.0,0.94561,5e-05,5.19284]
[1779998115330,46.29,73384.79,0.0,0.94569,5e-05,5.18742]
[1779998120364,46.29,73385.99,0.0,0.94574,5e-05,5.1833]
[1779998121371,46.29,73370.68,0.0,0.94496,5e-05,5.24096]
[1779998122378,46.29,73363.19,0.0,0.94458,5e-05,5.26924]
[1779998123384,46.29,73364.17,0.0,0.94463,5e-05,5.26548]
[1779998128420,46.29,73367.52,0.0,0.94481,5e-05,5.25272]
[1779998133455,46.29,73371.92,0.0,0.94507,5e-05,5.23185]
[1779998137493,46.29,73365.35,0.0,0.94473,5e-05,5.25667]
[1779998142521,46.29,73361.98,0.0,0.94456,5e-05,5.26923]
[1779998147558,46.29,73362.85,0.0,0.94461,5e-05,5.26573]
[1779998152597,46.29,73360.49,0.0,0.94449,5e-05,5.27446]
[1779998153599,46.29,73354.76,0.0,0.9442,5e-05,5.29613]
[1779998155613,46.29,73351.4,0.0,0.94403,5e-05,5.3087]
[1779998160651,46.28,73354.69,0.0,0.9442,5e-05,5.29579]
[1779998165683,46.28,73354.79,0.0,0.94422,5e-05,5.29483]
[1779998171725,46.28,73354.59,0.0,0.94421,5e-05,5.29518]
[1779998176761,46.28,73353.9,0.0,0.94418,5e-05,5.29767]
[1779998181795,46.29,73354.3,0.0,0.94418,5e-05,5.29754]
[1779998186831,46.29,73350.88,0.0,0.94399,5e-05,5.31126]
[1779998190860,46.29,73345.03,0.0,0.94369,5e-05,5.33309]
[1779998193881,46.29,73328.74,0.0,0.94288,5e-05,5.39132]
[1779998195896,46.29,73322.1,0.0,0.94253,5e-05,5.41693]
[1779998200930,46.28,73320.54,0.0,0.94246,5e-05,5.42227]
[1779998205964,46.29,73324.96,0.0,0.94269,5e-05,5.40532]
[1779998210999,46.28,73321.67,0.0,0.94252,5e-05,5.41739]
[1779998216042,46.28,73316.47,0.0,0.94226,5e-05,5.43613]
[1779998217044,46.28,73310.43,0.0,0.94194,5e-05,5.45945]
[1779998219060,46.28,73310.06,0.0,0.94192,5e-05,5.46098]
[1779998224093,46.28,73309.89,0.0,0.94191,5e-05,5.46175]
[1779998226114,46.28,73319.56,0.0,0.94242,5e-05,5.42454]
[1779998231143,46.28,73318.57,0.0,0.94238,5e-05,5.42778]
[1779998236178,46.28,73316.35,0.0,0.94226,5e-05,5.43664]
[1779998241214,46.28,73315.59,0.0,0.94221,5e-05,5.43993]
[1779998244236,46.28,73309.73,0.0,0.9419,5e-05,5.46283]
[1779998249271,46.28,73309.26,0.0,0.94187,5e-05,5.46479]
[1779998254316,46.28,73318.01,0.0,0.94237,5e-05,5.4269]
[1779998256330,46.28,73324.99,0.0,0.94274,5e-05,5.40026]
[1779998261360,46.28,73324.44,0.0,0.94272,5e-05,5.4019]
[1779998266397,46.28,73327.09,0.0,0.94287,5e-05,5.3906]
[1779998271432,46.27,73325.01,0.0,0.94278,5e-05,5.39754]
[1779998276468,46.27,73326.0,0.0,0.94284,5e-05,5.3927]
[1779998281502,46.27,73325.73,0.0,0.94284,5e-05,5.39272]
[1779998283518,46.27,73332.15,0.0,0.94318,5e-05,5.36775]
[1779998288553,46.26,73335.91,0.0,0.94339,5e-05,5.35261]
[1779998294596,46.26,73337.93,0.0,0.94351,5e-05,5.344]
[1779998299632,46.26,73342.09,0.0,0.94373,5e-05,5.32743]
[1779998303664,46.26,73347.1,0.0,0.944,5e-05,5.30786]
[1779998307690,46.25,73352.98,0.0,0.94431,5e-05,5.28517]
[1779998312730,46.25,73356.24,0.0,0.94452,5e-05,5.26829]
[1779998316755,46.25,73362.62,0.0,0.94485,5e-05,5.244]
[1779998318770,46.25,73363.92,0.0,0.94492,5e-05,5.23909]
[1779998323802,46.25,73362.96,0.0,0.94487,5e-05,5.24274]
[1779998328838,46.25,73363.44,0.0,0.94489,5e-05,5.24101]
[1779998333879,46.25,73360.64,0.0,0.94475,5e-05,5.25166]
[1779998339918,46.25,73359.58,0.0,0.94469,5e-05,5.25572]
[1779998341053,46.25,73369.75,0.0,0.94521,5e-05,5.21734]
[1779998342939,46.25,73370.56,0.0,0.94525,5e-05,5.2144]
[1779998344955,46.25,73360.39,0.0,0.94473,5e-05,5.25288]
[1779998345961,46.25,73348.05,0.0,0.9441,5e-05,5.29967]
[1779998346972,46.25,73345.27,0.0,0.94395,5e-05,5.31018]
[1779998348982,46.25,73353.31,0.0,0.94437,5e-05,5.27948]
[1779998350996,46.25,73345.17,0.0,0.94395,5e-05,5.31031]
[1779998353009,46.25,73332.48,0.0,0.94329,5e-05,5.35855]
[1779998354022,46.25,73331.63,0.0,0.94325,5e-05,5.36163]
[1779998357039,46.25,73323.28,0.0,0.94282,5e-05,5.39314]
[1779998358045,46.25,73322.03,0.0,0.94275,5e-05,5.39773]
[1779998361068,46.25,73319.33,0.0,0.94262,5e-05,5.40739]
[1779998366104,46.24,73315.47,0.0,0.94243,5e-05,5.42102]
[1779998371139,46.24,73310.16,0.0,0.9422,5e-05,5.43694]
[1779998374163,46.24,73307.74,0.0,0.94206,5e-05,5.44645]
[1779998377185,46.24,73301.28,0.0,0.94172,5e-05,5.47154]
[1779998379199,46.24,73293.73,0.0,0.94131,5e-05,5.50084]
[1779998380206,46.24,73288.41,0.0,0.94103,5e-05,5.5215]
[1779998381335,46.24,73282.38,0.0,0.9407,5e-05,5.54484]
[1779998385240,46.24,73274.27,0.0,0.94026,5e-05,5.57626]
[1779998387254,46.24,73280.68,0.0,0.94062,5e-05,5.55076]
[1779998390275,46.24,73273.65,0.0,0.94024,5e-05,5.57791]
[1779998391405,46.24,73280.29,0.0,0.94061,5e-05,5.55176]
[1779998392289,46.24,73280.29,0.0,0.94061,5e-05,5.55165]
[1779998393297,46.24,73289.88,0.0,0.94113,5e-05,5.51417]
[1779998394304,46.24,73295.33,0.0,0.94142,5e-05,5.49296]
[1779998396323,46.24,73300.8,0.0,0.94171,5e-05,5.47176]
[1779998400473,46.24,73311.25,0.0,0.94227,5e-05,5.4314]
[1779998401360,46.24,73311.25,0.0,0.94227,5e-05,5.43143]
[1779998405396,46.24,73317.7,0.0,0.94262,5e-05,5.40643]
[1779998407522,46.24,73329.12,0.0,0.94322,5e-05,5.36267]
[1779998408404,46.24,73329.12,0.0,0.94322,5e-05,5.36252]
[1779998413442,46.24,73332.37,0.0,0.94339,5e-05,5.35001]
[1779998418478,46.24,73334.56,0.0,0.94349,5e-05,5.34243]
[1779998423513,46.24,73335.39,0.0,0.94355,5e-05,5.33852]
[1779998428551,46.23,73335.51,0.0,0.94356,5e-05,5.33728]
[1779998431570,46.23,73341.25,0.0,0.94391,5e-05,5.31073]
[1779998436606,46.23,73343.45,0.0,0.94403,5e-05,5.30182]
[1779998437732,46.23,73334.58,0.0,0.94357,5e-05,5.33554]
[1779998438619,46.23,73334.58,0.0,0.94357,5e-05,5.33539]
[1779998439625,46.23,73325.13,0.0,0.94308,5e-05,5.37136]
[1779998441643,46.23,73330.14,0.0,0.94335,5e-05,5.35179]
[1779998446681,46.22,73327.84,0.0,0.94324,5e-05,5.35973]
[1779998451716,46.22,73325.56,0.0,0.94313,5e-05,5.36761]
[1779998455744,46.22,73333.32,0.0,0.94354,5e-05,5.33735]
[1779998460780,46.22,73335.52,0.0,0.94367,5e-05,5.32841]
[1779998463801,46.22,73329.87,0.0,0.94337,5e-05,5.34967]
[1779998464808,46.22,73324.01,0.0,0.94307,5e-05,5.37197]
[1779998466822,46.21,73320.63,0.0,0.9429,5e-05,5.38457]
[1779998471859,46.21,73314.25,0.0,0.94257,5e-05,5.40808]
[1779998473876,46.21,73310.06,0.0,0.94236,5e-05,5.42375]
[1779998476898,46.21,73306.19,0.0,0.94216,5e-05,5.43786]
[1779998480927,46.2,73300.77,0.0,0.94189,5e-05,5.45762]
[1779998481935,46.2,73295.37,0.0,0.9416,5e-05,5.47825]
[1779998483948,46.2,73292.85,0.0,0.94148,5e-05,5.48732]
[1779998488103,46.2,73294.01,0.0,0.94155,5e-05,5.48201]
[1779998489998,46.19,73297.28,0.0,0.94173,5e-05,5.46896]
[1779998492012,46.19,73290.0,0.0,0.94139,5e-05,5.49262]
[1779998493017,46.19,73290.0,0.0,0.9414,5e-05,5.49191]
[1779998496035,46.19,73285.63,0.0,0.94117,5e-05,5.50815]
[1779998501070,46.19,73285.78,0.0,0.94118,5e-05,5.50735]
[1779998506106,46.19,73282.41,0.0,0.941,5e-05,5.52027]
[1779998508242,46.19,73276.35,0.0,0.94068,5e-05,5.54368]
[1779998513153,46.18,73283.02,0.0,0.94105,5e-05,5.51709]
[1779998514160,46.18,73289.99,0.0,0.94142,5e-05,5.4899]
[1779998517181,46.18,73296.98,0.0,0.9418,5e-05,5.46239]
[1779998518312,46.18,73303.07,0.0,0.94214,5e-05,5.43832]
[1779998520203,46.18,73308.0,0.0,0.94241,5e-05,5.41871]
[1779998522219,46.18,73301.35,0.0,0.94205,5e-05,5.44459]
[1779998525237,46.18,73294.78,0.0,0.9417,5e-05,5.46979]
[1779998526244,46.18,73288.02,0.0,0.94134,5e-05,5.49606]
[1779998527252,46.18,73281.22,0.0,0.94097,5e-05,5.52251]
[1779998531281,46.18,73272.61,0.0,0.94051,5e-05,5.55583]
[1779998536317,46.17,73270.79,0.0,0.94042,5e-05,5.5624]
[1779998541352,46.17,73281.86,0.0,0.94102,5e-05,5.5186]
[1779998544373,46.17,73287.52,0.0,0.94133,5e-05,5.49646]
[1779998549407,46.17,73291.15,0.0,0.94153,5e-05,5.48235]
[1779998552428,46.17,73281.49,0.0,0.94105,5e-05,5.51561]
[1779998553437,46.17,73275.63,0.0,0.94073,5e-05,5.53844]
[1779998558595,46.17,73272.2,0.0,0.94055,5e-05,5.55141]
[1779998563506,46.17,73277.38,0.0,0.94084,5e-05,5.53071]
[1779998566526,46.17,73270.88,0.0,0.94049,5e-05,5.55595]
[1779998571561,46.17,73267.91,0.0,0.94033,5e-05,5.56708]
[1779998575590,46.16,73261.88,0.0,0.94001,5e-05,5.59028]
[1779998580625,46.17,73257.68,0.0,0.93976,6e-05,5.60767]
[1779998585660,46.17,73257.75,0.0,0.93975,6e-05,5.60856]
[1779998590694,46.17,73261.17,0.0,0.93993,6e-05,5.59551]
[1779998591710,46.17,73269.2,0.0,0.94038,5e-05,5.56385]
[1779998596737,46.17,73272.45,0.0,0.94056,5e-05,5.55072]
[1779998597744,46.17,73277.59,0.0,0.94084,5e-05,5.53055]
[1779998602779,46.17,73279.51,0.0,0.94095,5e-05,5.52288]
[1779998608946,46.17,73277.48,0.0,0.94084,5e-05,5.53055]
[1779998614865,46.17,73276.18,0.0,0.94081,5e-05,5.531]
[1779998619900,46.17,73273.19,0.0,0.94066,5e-05,5.54241]
[1779998621914,46.17,73266.6,0.0,0.9403,5e-05,5.56808]
[1779998624935,46.17,73261.39,0.0,0.94001,5e-05,5.58906]
[1779998626948,46.17,73254.88,0.0,0.93964,6e-05,5.61527]
[1779998627958,46.17,73249.57,0.0,0.93934,6e-05,5.63649]
[1779998629975,46.17,73248.38,0.0,0.93927,6e-05,5.64162]
[1779998634003,46.18,73257.15,0.0,0.93974,6e-05,5.60783]
[1779998636018,46.18,73258.39,0.0,0.9398,6e-05,5.60346]
[1779998641050,46.18,73247.8,0.0,0.9392,6e-05,5.64649]
[1779998642058,46.18,73244.56,0.0,0.93902,6e-05,5.65952]
[1779998645101,46.18,73236.1,0.0,0.93854,6e-05,5.6936]
[1779998646098,46.19,73232.66,0.0,0.93834,6e-05,5.70741]
[1779998651126,46.19,73233.44,0.0,0.93838,6e-05,5.70485]
[1779998653141,46.19,73226.24,0.0,0.93797,6e-05,5.73373]
[1779998654146,46.19,73222.85,0.0,0.93778,6e-05,5.74731]
[1779998657173,46.19,73228.46,0.0,0.9381,6e-05,5.725]
[1779998659318,46.19,73239.11,0.0,0.93869,6e-05,5.6827]
[1779998661206,46.19,73246.59,0.0,0.93911,6e-05,5.65321]
[1779998662212,46.19,73245.8,0.0,0.93906,6e-05,5.6565]
[1779998667248,46.19,73245.93,0.0,0.93906,6e-05,5.65676]
[1779998669387,46.19,73253.68,0.0,0.93948,6e-05,5.62643]
[1779998671274,46.19,73253.06,0.0,0.93949,6e-05,5.62488]
[1779998676314,46.2,73251.4,0.0,0.93938,6e-05,5.63244]
[1779998681346,46.2,73251.88,0.0,0.93939,6e-05,5.6315]
[1779998686384,46.2,73251.62,0.0,0.93937,6e-05,5.63346]
[1779998688395,46.21,73243.28,0.0,0.9389,6e-05,5.6668]
[1779998691417,46.21,73251.93,0.0,0.93937,6e-05,5.63299]
[1779998696453,46.21,73252.4,0.0,0.93938,6e-05,5.63226]
[1779998701486,46.21,73256.46,0.0,0.9396,6e-05,5.617]
[1779998706524,46.22,73252.68,0.0,0.93937,6e-05,5.63309]
[1779998711558,46.22,73253.62,0.0,0.93941,6e-05,5.63032]
[1779998713573,46.22,73245.99,0.0,0.93898,6e-05,5.66082]
[1779998715591,46.22,73239.75,0.0,0.93863,6e-05,5.68579]
[1779998717602,46.22,73235.52,0.0,0.9384,6e-05,5.70254]
[1779998722635,46.22,73234.23,0.0,0.93832,6e-05,5.70796]
[1779998727670,46.22,73233.85,0.0,0.9383,6e-05,5.70969]
[1779998732705,46.23,73225.08,0.0,0.93784,6e-05,5.74037]
[1779998737739,46.23,73224.88,0.0,0.93783,6e-05,5.74112]
[1779998742776,46.23,73224.62,0.0,0.93782,6e-05,5.7421]
[1779998747812,46.22,73227.01,0.0,0.93795,6e-05,5.7325]
[1779998749950,46.23,73236.33,0.0,0.93848,6e-05,5.69544]
[1779998755866,46.23,73234.11,0.0,0.93835,6e-05,5.70458]
[1779998760025,46.23,73227.31,0.0,0.93796,6e-05,5.73177]
[1779998765937,46.23,73232.01,0.0,0.93823,6e-05,5.7131]
[1779998770974,46.23,73230.06,0.0,0.93812,6e-05,5.72095]
[1779998776012,46.23,73230.33,0.0,0.93813,6e-05,5.71994]
[1779998780161,46.23,73221.53,0.0,0.93763,6e-05,5.75509]
[1779998786084,46.23,73222.2,0.0,0.93768,6e-05,5.75217]
[1779998791118,46.23,73221.55,0.0,0.93768,6e-05,5.75014]
[1779998794144,46.23,73226.64,0.0,0.93797,6e-05,5.72968]
[1779998796153,46.23,73229.47,0.0,0.93813,6e-05,5.71839]
[1779998801197,46.22,73228.28,0.0,0.93807,6e-05,5.72293]
[1779998806232,46.22,73228.65,0.0,0.93809,6e-05,5.72143]
[1779998811268,46.22,73228.34,0.0,0.93807,6e-05,5.72264]
[1779998813280,46.22,73221.76,0.0,0.9377,6e-05,5.74887]
[1779998818323,46.22,73225.09,0.0,0.93789,6e-05,5.73537]
[1779998823357,46.22,73232.39,0.0,0.93831,6e-05,5.70612]
[1779998828392,46.22,73233.28,0.0,0.93836,6e-05,5.70264]
[1779998835442,46.22,73232.53,0.0,0.93831,6e-05,5.70577]
[1779998839470,46.22,73238.73,0.0,0.93866,6e-05,5.68124]
[1779998844504,46.23,73241.52,0.0,0.93881,6e-05,5.6705]
[1779998849540,46.23,73240.95,0.0,0.93877,6e-05,5.67324]
[1779998853570,46.23,73233.84,0.0,0.93841,6e-05,5.69741]
[1779998854575,46.23,73225.19,0.0,0.93792,6e-05,5.73192]
[1779998855583,46.23,73222.03,0.0,0.93774,6e-05,5.74453]
[1779998860617,46.23,73218.15,0.0,0.93753,6e-05,5.7599]
[1779998862637,46.23,73212.84,0.0,0.93723,6e-05,5.78106]
[1779998863643,46.23,73203.6,0.0,0.9367,6e-05,5.81811]
[1779998864650,46.23,73207.13,0.0,0.9369,6e-05,5.80377]
[1779998865658,46.23,73214.1,0.0,0.9373,6e-05,5.77569]
[1779998866666,46.23,73214.12,0.0,0.9373,6e-05,5.77554]
[1779998867672,46.23,73225.86,0.0,0.93797,6e-05,5.72853]
[1779998868678,46.23,73227.29,0.0,0.93805,6e-05,5.72264]
[1779998873712,46.23,73226.87,0.0,0.93803,6e-05,5.72438]
[1779998877740,46.23,73221.52,0.0,0.93773,6e-05,5.74568]
[1779998879755,46.22,73215.08,0.0,0.93736,6e-05,5.77138]
[1779998880887,46.22,73212.99,0.0,0.93725,6e-05,5.77968]
[1779998886804,46.22,73212.02,0.0,0.9372,6e-05,5.7831]
[1779998891840,46.22,73212.43,0.0,0.93723,6e-05,5.78108]
[1779998896873,46.22,73210.27,0.0,0.93711,6e-05,5.78937]
[1779998901030,46.22,73202.27,0.0,0.93665,6e-05,5.82119]
[1779998905938,46.22,73199.96,0.0,0.93653,6e-05,5.82985]
[1779998911100,46.21,73199.8,0.0,0.93658,6e-05,5.82512]
[1779998915004,46.21,73201.38,0.0,0.93667,6e-05,5.81833]
[1779998919028,46.21,73195.14,0.0,0.93632,6e-05,5.84295]
[1779998921177,46.21,73184.61,0.0,0.93572,6e-05,5.88498]
[1779998925084,46.21,73174.14,0.0,0.93512,6e-05,5.9268]
[1779998926083,46.2,73170.21,0.0,0.93489,6e-05,5.94252]
[1779998927092,46.2,73161.88,0.0,0.93441,6e-05,5.97622]
[1779998928099,46.2,73159.13,0.0,0.93425,6e-05,5.98741]
[1779998933133,46.2,73161.35,0.0,0.93439,6e-05,5.97783]
[1779998938168,46.2,73162.7,0.0,0.93448,6e-05,5.97113]
[1779998943204,46.19,73159.67,0.0,0.93433,6e-05,5.98168]
[1779998945223,46.19,73153.23,0.0,0.93396,6e-05,6.00729]
[1779998946225,46.19,73144.21,0.0,0.93342,6e-05,6.0442]
[1779998948240,46.19,73136.43,0.0,0.93296,6e-05,6.0759]
[1779998951400,46.18,73141.02,0.0,0.93325,6e-05,6.0564]
[1779998955292,46.18,73146.33,0.0,0.93357,6e-05,6.03381]
[1779998956302,46.18,73153.19,0.0,0.93398,6e-05,6.00549]
[1779998959331,46.18,73162.45,0.0,0.93454,6e-05,5.9669]
[1779998960335,46.18,73162.84,0.0,0.93457,6e-05,5.96496]
[1779998964368,46.17,73174.07,0.0,0.93524,6e-05,5.91807]
[1779998965373,46.17,73193.41,0.0,0.93637,6e-05,5.8393]
[1779998966391,46.17,73194.61,0.0,0.93645,6e-05,5.83403]
[1779998967428,46.17,73207.67,0.0,0.9372,6e-05,5.7813]
[1779998968413,46.17,73211.03,0.0,0.93739,6e-05,5.76776]
[1779998970421,46.17,73204.53,0.0,0.93702,6e-05,5.79378]
[1779998975479,46.17,73202.31,0.0,0.93694,6e-05,5.79792]
[1779998978489,46.17,73184.08,0.0,0.93589,6e-05,5.87129]
[1779998979495,46.17,73180.55,0.0,0.93569,6e-05,5.88542]
[1779998984531,46.16,73180.92,0.0,0.93573,6e-05,5.88288]
[1779998989568,46.16,73187.27,0.0,0.93611,6e-05,5.85613]
[1779998993596,46.16,73192.53,0.0,0.93642,6e-05,5.83422]
[1779998994602,46.16,73201.33,0.0,0.93693,6e-05,5.79861]
[1779998995611,46.16,73203.58,0.0,0.93706,6e-05,5.78948]
[1779999000647,46.16,73207.91,0.0,0.93731,6e-05,5.77179]
[1779999002659,46.16,73206.5,0.0,0.93723,6e-05,5.77742]
[1779999003668,46.16,73203.88,0.0,0.93708,6e-05,5.78791]
[1779999006689,46.16,73209.23,0.0,0.93739,6e-05,5.76625]
[1779999008710,46.16,73201.32,0.0,0.93694,6e-05,5.79801]
[1779999009714,46.16,73200.28,0.0,0.93688,6e-05,5.8021]
[1779999014746,46.15,73200.38,0.0,0.93689,6e-05,5.80129]
[1779999019781,46.15,73200.73,0.0,0.93692,6e-05,5.79952]
[1779999024818,46.15,73204.62,0.0,0.93715,6e-05,5.78353]
[1779999026832,46.15,73206.36,0.0,0.93725,6e-05,5.77647]
[1779999031866,46.15,73204.29,0.0,0.93717,6e-05,5.7802]
[1779999034889,46.15,73213.96,0.0,0.93772,6e-05,5.74135]
[1779999039921,46.15,73215.05,0.0,0.93778,6e-05,5.73719]
[1779999044959,46.15,73215.25,0.0,0.93779,6e-05,5.73657]
[1779999049995,46.15,73211.2,0.0,0.93756,6e-05,5.75288]
[1779999055028,46.15,73222.2,0.0,0.93818,6e-05,5.70894]
[1779999056036,46.15,73223.43,0.0,0.93825,6e-05,5.70419]
[1779999061072,46.15,73225.9,0.0,0.93838,6e-05,5.69472]
[1779999066109,46.16,73230.42,0.0,0.93863,6e-05,5.67723]
[1779999069128,46.16,73222.65,0.0,0.93819,6e-05,5.70851]
[1779999070136,46.16,73219.24,0.0,0.938,6e-05,5.72219]
[1779999075234,46.16,73220.17,0.0,0.93805,6e-05,5.71873]
[1779999076187,46.16,73263.51,0.0,0.94046,5e-05,5.54719]
[1779999077194,46.17,73313.86,0.0,0.94312,5e-05,5.35502]
[1779999078203,46.18,73313.83,0.0,0.94309,5e-05,5.35728]
[1779999079215,46.19,73359.03,0.0,0.94541,5e-05,5.18753]
[1779999080261,46.2,73394.59,0.0,0.94714,5e-05,5.05945]
[1779999081273,46.19,73383.87,0.0,0.94666,5e-05,5.09455]
[1779999082361,46.19,73366.01,0.0,0.94575,5e-05,5.16212]
[1779999084293,46.19,73401.82,0.0,0.94754,5e-05,5.02956]
[1779999085323,46.19,73421.01,0.0,0.94847,5e-05,4.95949]
[1779999087314,46.19,73411.05,0.0,0.94798,5e-05,4.99652]
[1779999088320,46.2,73404.93,0.0,0.94767,5e-05,5.01941]
[1779999091345,46.2,73410.46,0.0,0.94797,5e-05,4.99592]
[1779999092433,46.2,73416.41,0.0,0.94826,5e-05,4.97444]
[1779999093358,46.2,73416.58,0.0,0.94826,5e-05,4.97424]
[1779999094366,46.2,73421.95,0.0,0.94852,5e-05,4.95502]
[1779999096379,46.21,73410.29,0.0,0.94793,5e-05,4.99864]
[1779999097389,46.21,73404.87,0.0,0.94766,5e-05,5.01894]
[1779999100410,46.21,73399.28,0.0,0.94737,5e-05,5.04058]
[1779999105446,46.22,73389.56,0.0,0.94687,5e-05,5.07797]
[1779999106450,46.22,73380.21,0.0,0.9464,5e-05,5.11295]
[1779999108466,46.22,73374.25,0.0,0.9461,5e-05,5.13554]
[1779999113503,46.22,73375.48,0.0,0.94615,5e-05,5.13172]
[1779999116523,46.22,73385.48,0.0,0.94664,5e-05,5.09493]
[1779999117530,46.22,73385.88,0.0,0.94666,5e-05,5.09367]
[1779999120552,46.23,73379.81,0.0,0.94635,5e-05,5.11695]
[1779999122573,46.23,73370.21,0.0,0.94586,5e-05,5.15321]
[1779999123578,46.23,73369.88,0.0,0.94584,5e-05,5.15457]
[1779999128612,46.23,73364.02,0.0,0.94553,5e-05,5.17722]
[1779999129617,46.23,73354.29,0.0,0.94503,5e-05,5.21396]
[1779999130625,46.23,73352.34,0.0,0.94493,5e-05,5.22137]
[1779999135658,46.23,73347.19,0.0,0.94467,5e-05,5.24096]
[1779999138681,46.23,73353.06,0.0,0.94497,5e-05,5.21879]
[1779999143721,46.23,73350.13,0.0,0.94482,5e-05,5.22998]
[1779999148752,46.23,73349.11,0.0,0.94476,5e-05,5.23394]
[1779999153787,46.23,73347.64,0.0,0.94473,5e-05,5.2353]
[1779999158823,46.23,73343.08,0.0,0.94449,5e-05,5.25264]
[1779999160836,46.23,73337.67,0.0,0.94421,5e-05,5.27312]
[1779999165873,46.23,73339.1,0.0,0.94429,5e-05,5.26748]
[1779999170907,46.23,73340.07,0.0,0.94434,5e-05,5.26363]
[1779999175941,46.23,73341.04,0.0,0.94439,5e-05,5.25981]
[1779999181990,46.23,73345.46,0.0,0.94462,5e-05,5.24297]
[1779999188026,46.23,73346.73,0.0,0.94469,5e-05,5.23826]
[1779999193145,46.23,73338.35,0.0,0.94425,5e-05,5.27013]
[1779999194069,46.23,73328.18,0.0,0.94372,5e-05,5.30885]
[1779999195094,46.23,73328.18,0.0,0.94372,5e-05,5.30881]
[1779999196083,46.23,73328.15,0.0,0.94372,5e-05,5.30883]
[1779999201120,46.23,73327.21,0.0,0.94368,5e-05,5.31185]
[1779999206154,46.23,73329.02,0.0,0.94378,5e-05,5.30445]
[1779999211190,46.23,73332.95,0.0,0.94403,5e-05,5.28473]
[1779999216224,46.22,73328.52,0.0,0.94381,5e-05,5.30117]
[1779999220254,46.22,73333.94,0.0,0.9441,5e-05,5.28021]
[1779999221261,46.22,73340.29,0.0,0.94443,5e-05,5.25608]
[1779999226295,46.22,73341.08,0.0,0.94447,5e-05,5.253]
[1779999231330,46.22,73336.92,0.0,0.94425,5e-05,5.26868]
[1779999233432,46.22,73329.17,0.0,0.94385,5e-05,5.29804]
[1779999235357,46.22,73324.48,0.0,0.94361,5e-05,5.31572]
[1779999236365,46.22,73318.88,0.0,0.94332,5e-05,5.33698]
[1779999239394,46.22,73312.49,0.0,0.94299,5e-05,5.36093]
[1779999244422,46.21,73313.17,0.0,0.94304,5e-05,5.3574]
[1779999249457,46.21,73312.61,0.0,0.94302,5e-05,5.35864]
[1779999254492,46.21,73312.31,0.0,0.94302,5e-05,5.3589]
[1779999259528,46.21,73311.87,0.0,0.943,5e-05,5.35972]
[1779999264563,46.2,73312.66,0.0,0.94306,5e-05,5.35583]
[1779999267592,46.2,73318.09,0.0,0.94335,5e-05,5.33456]
[1779999269600,46.2,73328.4,0.0,0.94389,5e-05,5.29499]
[1779999275659,46.2,73333.09,0.0,0.94418,5e-05,5.27259]
[1779999280694,46.2,73334.54,0.0,0.94426,5e-05,5.26696]
[1779999283793,46.2,73326.94,0.0,0.94386,5e-05,5.29584]
[1779999284724,46.2,73326.94,0.0,0.94386,5e-05,5.29578]
[1779999290766,46.2,73327.3,0.0,0.94389,5e-05,5.29409]
[1779999295800,46.2,73329.69,0.0,0.94401,5e-05,5.28474]
[1779999297823,46.2,73335.02,0.0,0.94429,5e-05,5.26437]
[1779999299829,46.2,73338.3,0.0,0.94446,5e-05,5.25189]
[1779999304865,46.2,73337.2,0.0,0.94441,5e-05,5.256]
[1779999309901,46.2,73341.51,0.0,0.94463,5e-05,5.2396]
[1779999314935,46.2,73342.47,0.0,0.94468,5e-05,5.23595]
[1779999319971,46.2,73341.32,0.0,0.94462,5e-05,5.24029]
[1779999325014,46.2,73340.33,0.0,0.94457,5e-05,5.24399]
[1779999327020,46.2,73333.01,0.0,0.94419,5e-05,5.27172]
[1779999330046,46.19,73330.07,0.0,0.94404,5e-05,5.28272]
[1779999335076,46.19,73331.04,0.0,0.94414,5e-05,5.27439]
[1779999340110,46.19,73332.19,0.0,0.9442,5e-05,5.26974]
[1779999345147,46.19,73336.63,0.0,0.94443,5e-05,5.25269]
[1779999350182,46.19,73338.42,0.0,0.94453,5e-05,5.24584]
[1779999353207,46.19,73344.97,0.0,0.94487,5e-05,5.22101]
[1779999354293,46.19,73350.16,0.0,0.94513,5e-05,5.2015]
[1779999360254,46.19,73351.21,0.0,0.94518,5e-05,5.19783]
[1779999365287,46.19,73350.65,0.0,0.94515,5e-05,5.20012]
[1779999367302,46.19,73359.29,0.0,0.94559,5e-05,5.16768]
[1779999368309,46.19,73362.58,0.0,0.94576,5e-05,5.15546]
[1779999370324,46.2,73356.07,0.0,0.94542,5e-05,5.18033]
[1779999375357,46.2,73358.73,0.0,0.94555,5e-05,5.17096]
[1779999380393,46.2,73357.49,0.0,0.94547,5e-05,5.1763]
[1779999385434,46.2,73358.16,0.0,0.9455,5e-05,5.17431]
[1779999391471,46.21,73357.44,0.0,0.94549,5e-05,5.1737]
[1779999396505,46.21,73356.9,0.0,0.94546,5e-05,5.17641]
[1779999398518,46.21,73351.36,0.0,0.94517,5e-05,5.19748]
[1779999403554,46.21,73351.43,0.0,0.94517,5e-05,5.19772]
[1779999408591,46.21,73354.63,0.0,0.94532,5e-05,5.18625]
[1779999411611,46.21,73359.89,0.0,0.94559,5e-05,5.16687]
[1779999416647,46.22,73361.48,0.0,0.94566,5e-05,5.16169]
[1779999421681,46.22,73358.24,0.0,0.94548,5e-05,5.17466]
[1779999426716,46.22,73355.95,0.0,0.94536,5e-05,5.18398]
[1779999431753,46.22,73352.89,0.0,0.94519,5e-05,5.19607]
[1779999436787,46.23,73351.23,0.0,0.9451,5e-05,5.20287]
[1779999441822,46.23,73348.77,0.0,0.94497,5e-05,5.21265]
[1779999442830,46.23,73334.27,0.0,0.94422,5e-05,5.26758]
[1779999445108,46.23,73339.9,0.0,0.94451,5e-05,5.24622]
[1779999450888,46.23,73342.88,0.0,0.94466,5e-05,5.23515]
[1779999451891,46.23,73354.42,0.0,0.94529,5e-05,5.18743]
[1779999455187,46.23,73361.68,0.0,0.94566,5e-05,5.16059]
[1779999460956,46.23,73359.75,0.0,0.94555,5e-05,5.16876]
[1779999465995,46.24,73359.43,0.0,0.94552,5e-05,5.1707]
[1779999471032,46.24,73364.56,0.0,0.94577,5e-05,5.15221]
[1779999473046,46.24,73372.66,0.0,0.94618,5e-05,5.1223]
[1779999478081,46.24,73374.8,0.0,0.94627,5e-05,5.11535]
[1779999483115,46.25,73369.25,0.0,0.94598,5e-05,5.13712]
[1779999484124,46.25,73364.57,0.0,0.94574,5e-05,5.15482]
[1779999487143,46.25,73362.72,0.0,0.94564,5e-05,5.16217]
[1779999492182,46.25,73373.1,0.0,0.94615,5e-05,5.124]
[1779999493188,46.25,73379.7,0.0,0.94648,5e-05,5.09957]
[1779999494195,46.25,73380.1,0.0,0.9465,5e-05,5.09808]
[1779999498225,46.25,73385.58,0.0,0.94678,5e-05,5.07774]
[1779999503258,46.25,73385.93,0.0,0.94679,5e-05,5.07649]
[1779999507287,46.25,73392.14,0.0,0.9471,5e-05,5.05351]
[1779999510308,46.25,73394.23,0.0,0.94721,5e-05,5.04591]
[1779999512322,46.25,73399.52,0.0,0.94751,5e-05,5.02204]
[1779999514336,46.25,73406.2,0.0,0.94784,5e-05,4.9974]
[1779999518363,46.25,73407.07,0.0,0.94789,5e-05,4.99382]
[1779999523398,46.25,73403.11,0.0,0.9477,5e-05,5.00803]
[1779999528433,46.25,73405.89,0.0,0.94783,5e-05,4.99818]
[1779999532461,46.25,73411.76,0.0,0.94811,5e-05,4.97725]
[1779999536492,46.26,73416.99,0.0,0.94836,5e-05,4.9584]
[1779999538511,46.26,73429.82,0.0,0.94898,5e-05,4.91159]
[1779999543541,46.26,73434.21,0.0,0.9492,5e-05,4.89563]
[1779999545560,46.25,73444.45,0.0,0.94969,5e-05,4.858]
[1779999546566,46.25,73457.9,0.0,0.95033,5e-05,4.80956]
[1779999547571,46.25,73460.23,0.0,0.95045,5e-05,4.80088]
[1779999550591,46.25,73465.31,0.0,0.95069,5e-05,4.78229]
[1779999554650,46.25,73457.53,0.0,0.95033,5e-05,4.80968]
[1779999557678,46.25,73447.82,0.0,0.94988,5e-05,4.84405]
[1779999561704,46.24,73453.26,0.0,0.95015,5e-05,4.82353]
[1779999562713,46.24,73458.57,0.0,0.9504,5e-05,4.8043]
[1779999567747,46.24,73456.02,0.0,0.95029,5e-05,4.81261]
[1779999572789,46.24,73459.82,0.0,0.95052,5e-05,4.7941]
[1779999578825,46.23,73460.71,0.0,0.95057,5e-05,4.79014]
[1779999583859,46.23,73462.19,0.0,0.95065,5e-05,4.78425]
[1779999586135,46.23,73452.45,0.0,0.95019,5e-05,4.81898]
[1779999586883,46.23,73452.45,0.0,0.9502,5e-05,4.81882]
[1779999591925,46.23,73449.45,0.0,0.95006,5e-05,4.82868]
[1779999596961,46.22,73453.17,0.0,0.95025,5e-05,4.81448]
[1779999600989,46.22,73460.91,0.0,0.95062,5e-05,4.78616]
[1779999606277,46.22,73462.79,0.0,0.95072,5e-05,4.77887]
[1779999612067,46.22,73463.53,0.0,0.95076,5e-05,4.7757]
[1779999617105,46.22,73462.86,0.0,0.95074,5e-05,4.77766]
[1779999622135,46.22,73461.84,0.0,0.95069,5e-05,4.78122]
[1779999627171,46.22,73461.7,0.0,0.95069,5e-05,4.78127]
[1779999632206,46.21,73460.21,0.0,0.95066,5e-05,4.78201]
[1779999637241,46.21,73460.92,0.0,0.9507,5e-05,4.77901]
[1779999638256,46.21,73472.27,0.0,0.95124,5e-05,4.7384]
[1779999639269,46.21,73482.65,0.0,0.95172,5e-05,4.70151]
[1779999641271,46.21,73483.78,0.0,0.95177,5e-05,4.69759]
[1779999643294,46.21,73489.19,0.0,0.95202,5e-05,4.67856]
[1779999645309,46.21,73492.54,0.0,0.95217,5e-05,4.66689]
[1779999650350,46.21,73494.07,0.0,0.95224,5e-05,4.66196]
[1779999655381,46.22,73495.11,0.0,0.95228,5e-05,4.65877]
[1779999660415,46.22,73495.33,0.0,0.95228,5e-05,4.65849]
[1779999665463,46.22,73486.21,0.0,0.95185,5e-05,4.69119]
[1779999666717,46.22,73484.24,0.0,0.95176,5e-05,4.69824]
[1779999672517,46.22,73481.79,0.0,0.95165,5e-05,4.70713]
[1779999674545,46.22,73489.72,0.0,0.95201,5e-05,4.67913]
[1779999675550,46.22,73499.46,0.0,0.95246,5e-05,4.64488]
[1779999676550,46.22,73505.76,0.0,0.95274,5e-05,4.62289]
[1779999678565,46.22,73507.19,0.0,0.9528,5e-05,4.6182]
[1779999683603,46.23,73507.82,0.0,0.95282,5e-05,4.61683]
[1779999688634,46.23,73506.55,0.0,0.95275,5e-05,4.6221]
[1779999693668,46.23,73504.39,0.0,0.95268,5e-05,4.62645]
[1779999698703,46.24,73510.94,0.0,0.95297,5e-05,4.6044]
[1779999700724,46.24,73515.67,0.0,0.95318,5e-05,4.58831]
[1779999702732,46.24,73519.23,0.0,0.95333,5e-05,4.57639]
[1779999703741,46.24,73509.93,0.0,0.95291,5e-05,4.60908]
[1779999704750,46.24,73507.51,0.0,0.9528,5e-05,4.61775]
[1779999707766,46.24,73498.73,0.0,0.95239,5e-05,4.64908]
[1779999708775,46.24,73498.32,0.0,0.95237,5e-05,4.65064]
[1779999710787,46.24,73492.11,0.0,0.95208,5e-05,4.67274]
[1779999714815,46.24,73489.32,0.0,0.95195,5e-05,4.68289]
[1779999718844,46.25,73496.17,0.0,0.95226,5e-05,4.65903]
[1779999723877,46.25,73497.32,0.0,0.95231,5e-05,4.65552]
[1779999728917,46.25,73502.54,0.0,0.95254,5e-05,4.6377]
[1779999730934,46.25,73504.46,0.0,0.95262,5e-05,4.63125]
[1779999735969,46.25,73503.53,0.0,0.95257,5e-05,4.63533]
[1779999740999,46.26,73503.54,0.0,0.95256,5e-05,4.63595]
[1779999746043,46.26,73500.53,0.0,0.95242,5e-05,4.64715]
[1779999747292,46.26,73508.23,0.0,0.95277,5e-05,4.62027]
[1779999748052,46.26,73508.23,0.0,0.95276,5e-05,4.62042]
[1779999749055,46.26,73518.57,0.0,0.95323,5e-05,4.58454]
[1779999754091,46.26,73517.67,0.0,0.95321,5e-05,4.58471]
[1779999759125,46.27,73515.27,0.0,0.95309,5e-05,4.59416]
[1779999764169,46.27,73517.93,0.0,0.9532,5e-05,4.58576]
[1779999767433,46.27,73526.38,0.0,0.95357,4e-05,4.55733]
[1779999768191,46.28,73526.38,0.0,0.95356,4e-05,4.5576]
[1779999773226,46.28,73523.18,0.0,0.9534,4e-05,4.57001]
[1779999778262,46.28,73521.91,0.0,0.95333,4e-05,4.57561]
[1779999783295,46.29,73522.73,0.0,0.95335,4e-05,4.57391]
[1779999787575,46.29,73511.28,0.0,0.95282,5e-05,4.61472]
[1779999788339,46.29,73511.07,0.0,0.95281,5e-05,4.61561]
[1779999793376,46.3,73507.33,0.0,0.95263,5e-05,4.62943]
[1779999798411,46.3,73508.85,0.0,0.95269,5e-05,4.62488]
[1779999803446,46.3,73506.63,0.0,0.95258,5e-05,4.63345]
[1779999808482,46.3,73508.47,0.0,0.95266,5e-05,4.62776]
[1779999813517,46.31,73506.77,0.0,0.95261,5e-05,4.63046]
[1779999818550,46.31,73505.49,0.0,0.95254,5e-05,4.63574]
[1779999821573,46.31,73497.17,0.0,0.95215,5e-05,4.66541]
[1779999822581,46.31,73493.81,0.0,0.952,5e-05,4.67735]
[1779999827855,46.31,73494.06,0.0,0.952,5e-05,4.67689]
[1779999833657,46.31,73495.32,0.0,0.95205,5e-05,4.67296]
[1779999838690,46.32,73495.03,0.0,0.95203,5e-05,4.67438]
[1779999843727,46.32,73495.48,0.0,0.95205,5e-05,4.67319]
[1779999849769,46.32,73495.86,0.0,0.95206,5e-05,4.67231]
[1779999854804,46.32,73497.16,0.0,0.95212,5e-05,4.66806]
[1779999859839,46.32,73501.72,0.0,0.95232,5e-05,4.65242]
[1779999864876,46.32,73502.5,0.0,0.95235,5e-05,4.65013]
[1779999869909,46.33,73500.1,0.0,0.95224,5e-05,4.65895]
[1779999874945,46.33,73498.32,0.0,0.95219,5e-05,4.66148]
[1779999879980,46.33,73497.07,0.0,0.95213,5e-05,4.6662]
[1779999885023,46.33,73497.09,0.0,0.95212,5e-05,4.66644]
[1779999890055,46.33,73497.08,0.0,0.95212,5e-05,4.66677]
[1779999895090,46.33,73494.42,0.0,0.95199,5e-05,4.67642]
[1779999900125,46.33,73494.5,0.0,0.952,5e-05,4.67634]
[1779999905159,46.33,73495.07,0.0,0.95202,5e-05,4.67458]
[1779999910195,46.33,73495.4,0.0,0.95203,5e-05,4.67365]
[1779999915230,46.33,73495.68,0.0,0.95204,5e-05,4.67289]
[1779999920267,46.33,73496.18,0.0,0.95206,5e-05,4.67137]
[1779999925300,46.34,73495.9,0.0,0.95204,5e-05,4.67259]
[1779999930336,46.34,73496.78,0.0,0.95208,5e-05,4.66974]
[1779999931343,46.34,73503.95,0.0,0.95245,5e-05,4.64058]
[1779999934363,46.34,73510.94,0.0,0.95276,5e-05,4.61648]
[1779999938628,46.34,73517.29,0.0,0.95304,5e-05,4.59497]
[1779999940406,46.34,73520.61,0.0,0.95318,5e-05,4.5838]
[1779999944433,46.35,73525.23,0.0,0.95338,4e-05,4.56863]
[1779999948698,46.35,73519.97,0.0,0.95313,5e-05,4.58777]
[1779999954525,46.35,73517.03,0.0,0.95299,5e-05,4.59923]
[1779999956539,46.35,73509.95,0.0,0.95266,5e-05,4.62428]
[1779999961574,46.36,73508.26,0.0,0.95257,5e-05,4.63097]
[1779999966609,46.36,73506.99,0.0,0.95251,5e-05,4.63616]
[1779999968842,46.36,73489.37,0.0,0.95169,5e-05,4.69842]
[1779999969635,46.36,73489.37,0.0,0.95169,5e-05,4.69853]
[1779999970638,46.36,73488.79,0.0,0.95166,5e-05,4.70062]
[1779999975673,46.36,73492.68,0.0,0.95184,5e-05,4.68713]
[1779999981714,46.36,73494.55,0.0,0.95192,5e-05,4.68092]
[1779999986750,46.36,73495.66,0.0,0.95197,5e-05,4.67733]
[1779999991784,46.37,73495.0,0.0,0.95197,5e-05,4.67586]
[1779999996821,46.37,73496.1,0.0,0.95202,5e-05,4.67227]
[1780000001856,46.37,73495.46,0.0,0.95199,5e-05,4.67484]
[1780000006892,46.37,73495.38,0.0,0.95198,5e-05,4.67539]
[1780000011925,46.37,73495.74,0.0,0.95199,5e-05,4.67439]
[1780000016962,46.37,73493.39,0.0,0.95188,5e-05,4.68293]
[1780000023011,46.37,73493.21,0.0,0.95187,5e-05,4.68382]
[1780000028046,46.37,73492.22,0.0,0.95182,5e-05,4.6875]
[1780000033088,46.37,73495.13,0.0,0.95195,5e-05,4.67745]
[1780000034091,46.37,73503.77,0.0,0.95235,5e-05,4.64714]
[1780000035096,46.37,73515.75,0.0,0.95289,5e-05,4.60536]
[1780000036104,46.37,73518.95,0.0,0.95304,5e-05,4.59438]
[1780000038117,46.38,73521.91,0.0,0.95316,5e-05,4.58449]
[1780000043152,46.38,73524.87,0.0,0.95328,4e-05,4.57525]
[1780000048188,46.38,73521.6,0.0,0.95312,5e-05,4.58775]
[1780000053222,46.39,73517.62,0.0,0.95297,5e-05,4.59856]
[1780000058257,46.39,73516.87,0.0,0.95292,5e-05,4.60212]
[1780000063293,46.39,73513.02,0.0,0.95273,5e-05,4.61653]
[1780000067321,46.4,73510.25,0.0,0.9526,5e-05,4.62685]
[1780000072359,46.4,73511.23,0.0,0.95263,5e-05,4.62438]
[1780000077394,46.4,73516.5,0.0,0.95286,5e-05,4.60687]
[1780000082430,46.41,73517.04,0.0,0.95287,5e-05,4.6059]
[1780000087462,46.41,73518.48,0.0,0.95293,5e-05,4.6018]
[1780000092498,46.41,73513.52,0.0,0.95269,5e-05,4.61992]
[1780000097533,46.42,73514.42,0.0,0.95272,5e-05,4.6176]
[1780000102567,46.42,73513.63,0.0,0.95268,5e-05,4.62116]
[1780000107603,46.42,73515.08,0.0,0.95273,5e-05,4.61692]
[1780000112637,46.43,73517.1,0.0,0.95285,5e-05,4.60665]
[1780000118681,46.43,73518.2,0.0,0.95289,5e-05,4.6039]
[1780000123715,46.43,73520.13,0.0,0.95296,5e-05,4.59809]
[1780000128750,46.44,73524.11,0.0,0.95313,5e-05,4.58527]
[1780000129978,46.44,73532.95,0.0,0.95352,4e-05,4.55487]
[1780000132780,46.44,73535.81,0.0,0.95364,4e-05,4.54575]
[1780000134794,46.44,73544.4,0.0,0.95402,4e-05,4.51671]
[1780000136808,46.44,73547.67,0.0,0.95415,4e-05,4.50612]
[1780000141850,46.45,73547.46,0.0,0.95412,4e-05,4.50847]
[1780000146885,46.46,73547.93,0.0,0.95412,4e-05,4.50847]
[1780000151919,46.46,73547.79,0.0,0.9541,4e-05,4.51056]
[1780000155951,46.47,73554.73,0.0,0.95439,4e-05,4.48809]
[1780000160985,46.47,73557.61,0.0,0.95449,4e-05,4.48003]
[1780000166020,46.48,73558.96,0.0,0.95453,4e-05,4.47719]
[1780000171054,46.49,73557.54,0.0,0.95448,4e-05,4.47978]
[1780000176089,46.49,73558.71,0.0,0.95451,4e-05,4.4775]
[1780000181124,46.5,73558.98,0.0,0.9545,4e-05,4.47828]
[1780000186159,46.51,73555.61,0.0,0.95433,4e-05,4.49145]
[1780000188174,46.51,73548.81,0.0,0.95402,4e-05,4.51535]
[1780000193209,46.51,73545.42,0.0,0.95386,4e-05,4.52829]
[1780000198244,46.52,73541.19,0.0,0.95365,4e-05,4.5441]
[1780000203280,46.52,73541.19,0.0,0.95364,4e-05,4.54532]
[1780000208314,46.53,73537.28,0.0,0.95345,4e-05,4.56002]
[1780000212341,46.53,73545.0,0.0,0.95378,4e-05,4.53406]
[1780000216375,46.53,73548.11,0.0,0.95392,4e-05,4.52351]
[1780000220398,46.53,73556.3,0.0,0.95428,4e-05,4.49562]
[1780000221404,46.53,73557.68,0.0,0.95434,4e-05,4.49099]
[1780000224426,46.53,73563.39,0.0,0.95458,4e-05,4.4718]
[1780000228453,46.53,73555.52,0.0,0.95423,4e-05,4.49914]
[1780000233488,46.53,73553.72,0.0,0.95419,4e-05,4.50166]
[1780000238523,46.54,73551.38,0.0,0.95408,4e-05,4.51003]
[1780000243558,46.54,73549.57,0.0,0.95399,4e-05,4.5166]
[1780000247589,46.54,73542.71,0.0,0.95368,4e-05,4.54068]
[1780000252624,46.54,73543.13,0.0,0.95369,4e-05,4.54035]
[1780000257663,46.55,73538.34,0.0,0.95346,4e-05,4.55822]
[1780000262697,46.55,73538.23,0.0,0.95344,4e-05,4.55981]
[1780000263705,46.55,73526.63,0.0,0.95291,5e-05,4.60021]
[1780000264709,46.55,73518.65,0.0,0.95255,5e-05,4.62814]
[1780000265716,46.55,73517.58,0.0,0.9525,5e-05,4.632]
[1780000267730,46.56,73510.07,0.0,0.95215,5e-05,4.65846]
[1780000268739,46.56,73505.69,0.0,0.95195,5e-05,4.67388]
[1780000273772,46.56,73506.76,0.0,0.952,5e-05,4.67035]
[1780000281042,46.56,73505.69,0.0,0.95194,5e-05,4.67446]
[1780000287884,46.56,73504.77,0.0,0.9519,5e-05,4.678]
[1780000291111,46.56,73510.9,0.0,0.95221,5e-05,4.65263]
[1780000296942,46.56,73514.21,0.0,0.95236,5e-05,4.64163]
[1780000301979,46.56,73513.46,0.0,0.95232,5e-05,4.64479]
[1780000307015,46.57,73511.57,0.0,0.95222,5e-05,4.6519]
[1780000312069,46.57,73510.91,0.0,0.95219,5e-05,4.65467]
[1780000317118,46.57,73511.69,0.0,0.95222,5e-05,4.65241]
[1780000319130,46.57,73525.75,0.0,0.95285,5e-05,4.60363]
[1780000320133,46.57,73529.2,0.0,0.95301,5e-05,4.59184]
[1780000323161,46.57,73538.65,0.0,0.95342,4e-05,4.55975]
[1780000325192,46.57,73544.16,0.0,0.95367,4e-05,4.54075]
[1780000328241,46.57,73549.97,0.0,0.95393,4e-05,4.52086]
[1780000333267,46.58,73553.81,0.0,0.95408,4e-05,4.50898]
[1780000338309,46.58,73551.63,0.0,0.95396,4e-05,4.51798]
[1780000343348,46.59,73555.77,0.0,0.95413,4e-05,4.50528]
[1780000348376,46.59,73559.48,0.0,0.95428,4e-05,4.49369]
[1780000353413,46.59,73562.0,0.0,0.95443,4e-05,4.48047]
[1780000358447,46.59,73564.37,0.0,0.95455,4e-05,4.4716]
[1780000363481,46.59,73558.38,0.0,0.95429,4e-05,4.49151]
[1780000364489,46.58,73556.61,0.0,0.95422,4e-05,4.49737]
[1780000369526,46.59,73553.79,0.0,0.95407,4e-05,4.50851]
[1780000371539,46.59,73547.06,0.0,0.95377,4e-05,4.53214]
[1780000376575,46.6,73547.01,0.0,0.95375,4e-05,4.53357]
[1780000381609,46.6,73548.73,0.0,0.95381,4e-05,4.52894]
[1780000386644,46.61,73549.16,0.0,0.95381,4e-05,4.5291]
[1780000391832,46.61,73548.54,0.0,0.95376,4e-05,4.53261]
[1780000397721,46.62,73545.87,0.0,0.95362,4e-05,4.54338]
[1780000402757,46.62,73545.27,0.0,0.95358,4e-05,4.54671]
[1780000407794,46.63,73543.2,0.0,0.95347,4e-05,4.55505]
[1780000412829,46.63,73544.95,0.0,0.95357,4e-05,4.54622]
[1780000417863,46.64,73545.62,0.0,0.95359,4e-05,4.54517]
[1780000422898,46.64,73547.04,0.0,0.95363,4e-05,4.54157]
[1780000427933,46.65,73547.06,0.0,0.95362,4e-05,4.54278]
[1780000432969,46.65,73547.33,0.0,0.95361,4e-05,4.54313]
[1780000438004,46.65,73547.56,0.0,0.95361,4e-05,4.54313]
[1780000443041,46.66,73548.26,0.0,0.95363,4e-05,4.54202]
[1780000448075,46.66,73551.95,0.0,0.95379,4e-05,4.52966]
[1780000452253,46.66,73557.74,0.0,0.95404,4e-05,4.51004]
[1780000456134,46.66,73548.53,0.0,0.95364,4e-05,4.54158]
[1780000457143,46.66,73545.44,0.0,0.95349,4e-05,4.55246]
[1780000459162,46.66,73538.34,0.0,0.95317,4e-05,4.5774]
[1780000460172,46.66,73531.33,0.0,0.95285,5e-05,4.60186]
[1780000461171,46.66,73525.67,0.0,0.9526,5e-05,4.62166]
[1780000462325,46.67,73520.07,0.0,0.95234,5e-05,4.64127]
[1780000464192,46.67,73519.21,0.0,0.9523,5e-05,4.64447]
[1780000469227,46.67,73521.41,0.0,0.95239,5e-05,4.63722]
[1780000474266,46.67,73522.31,0.0,0.95247,5e-05,4.63044]
[1780000479301,46.67,73523.91,0.0,0.95253,5e-05,4.62528]
[1780000484336,46.67,73519.11,0.0,0.95231,5e-05,4.64239]
[1780000486350,46.67,73514.21,0.0,0.95209,5e-05,4.65958]
[1780000491386,46.67,73511.57,0.0,0.95196,5e-05,4.66893]
[1780000496419,46.67,73508.21,0.0,0.95181,5e-05,4.68079]
[1780000502606,46.67,73507.98,0.0,0.9518,5e-05,4.68167]
[1780000508507,46.67,73507.14,0.0,0.95176,5e-05,4.68469]
[1780000514560,46.67,73506.99,0.0,0.95175,5e-05,4.68528]
[1780000516578,46.67,73512.72,0.0,0.95201,5e-05,4.66524]
[1780000521605,46.67,73513.13,0.0,0.95203,5e-05,4.66399]
[1780000526641,46.68,73517.55,0.0,0.95223,5e-05,4.64881]
[1780000531681,46.68,73517.2,0.0,0.95225,5e-05,4.64625]
[1780000536713,46.68,73517.63,0.0,0.95226,5e-05,4.64507]
[1780000541745,46.68,73519.07,0.0,0.95232,5e-05,4.64039]
[1780000546780,46.68,73520.08,0.0,0.95236,5e-05,4.63731]
[1780000549806,46.68,73527.03,0.0,0.95268,5e-05,4.6133]
[1780000554838,46.68,73524.34,0.0,0.95256,5e-05,4.62247]
[1780000560880,46.68,73525.76,0.0,0.95261,5e-05,4.61801]
[1780000565915,46.68,73528.13,0.0,0.95272,5e-05,4.61017]
[1780000570950,46.69,73531.41,0.0,0.95286,5e-05,4.5992]
[1780000573118,46.69,73538.46,0.0,0.95317,4e-05,4.57504]
[1780000579006,46.69,73540.1,0.0,0.95324,4e-05,4.56989]
[1780000590085,46.68,73541.53,0.0,0.95332,4e-05,4.56408]
[1780000599149,46.68,73541.04,0.0,0.95334,4e-05,4.56087]
[1780000604190,46.68,73541.14,0.0,0.95335,4e-05,4.56009]
[1780000609219,46.68,73539.15,0.0,0.95327,4e-05,4.56646]
[1780000614256,46.68,73539.55,0.0,0.95328,4e-05,4.56557]
[1780000619289,46.68,73539.55,0.0,0.95327,4e-05,4.56629]
[1780000624324,46.69,73540.74,0.0,0.95332,4e-05,4.56291]
[1780000630367,46.69,73540.85,0.0,0.95331,4e-05,4.56343]
[1780000636411,46.69,73540.93,0.0,0.9533,4e-05,4.56404]
[1780000641443,46.69,73541.08,0.0,0.9533,4e-05,4.56427]
[1780000646479,46.7,73541.43,0.0,0.95331,4e-05,4.56381]
[1780000651514,46.7,73541.47,0.0,0.95334,4e-05,4.56038]
[1780000658563,46.7,73539.54,0.0,0.95324,4e-05,4.56806]
[1780000663755,46.71,73539.67,0.0,0.95323,4e-05,4.56832]
[1780000669640,46.71,73539.97,0.0,0.95324,4e-05,4.56814]
[1780000674676,46.71,73540.88,0.0,0.95327,4e-05,4.56573]
[1780000679712,46.71,73540.74,0.0,0.95326,4e-05,4.56622]
[1780000685753,46.71,73538.35,0.0,0.95316,4e-05,4.5743]
[1780000688774,46.71,73533.14,0.0,0.95292,5e-05,4.5922]
[1780000693966,46.71,73532.4,0.0,0.95288,5e-05,4.59537]
[1780000698851,46.72,73541.49,0.0,0.95328,4e-05,4.56437]
[1780000699858,46.71,73548.4,0.0,0.95359,4e-05,4.5405]
[1780000700864,46.71,73551.11,0.0,0.95372,4e-05,4.53115]
[1780000702879,46.71,73555.23,0.0,0.9539,4e-05,4.51698]
[1780000707913,46.72,73552.3,0.0,0.95376,4e-05,4.52792]
[1780000712950,46.72,73551.47,0.0,0.95375,4e-05,4.52718]
[1780000717984,46.73,73550.0,0.0,0.95367,4e-05,4.53369]
[1780000724026,46.73,73551.03,0.0,0.9537,4e-05,4.53168]
[1780000729060,46.74,73550.19,0.0,0.95364,4e-05,4.53582]
[1780000733088,46.74,73555.57,0.0,0.95387,4e-05,4.51845]
[1780000738125,46.74,73556.89,0.0,0.95391,4e-05,4.51487]
[1780000741146,46.75,73561.91,0.0,0.95413,4e-05,4.49839]
[1780000742161,46.75,73574.21,0.0,0.95467,4e-05,4.45655]
[1780000743159,46.74,73582.69,0.0,0.95504,4e-05,4.42774]
[1780000744323,46.74,73574.57,0.0,0.95469,4e-05,4.45501]
[1780000753230,46.75,73573.8,0.0,0.95464,4e-05,4.45869]
[1780000758264,46.75,73574.85,0.0,0.95468,4e-05,4.45553]
[1780000759271,46.75,73566.89,0.0,0.95433,4e-05,4.48244]
[1780000760278,46.75,73561.53,0.0,0.95409,4e-05,4.50086]
[1780000766320,46.75,73557.84,0.0,0.95392,4e-05,4.51444]
[1780000771356,46.76,73557.7,0.0,0.95394,4e-05,4.51181]
[1780000776391,46.76,73558.12,0.0,0.95395,4e-05,4.51081]
[1780000781425,46.76,73559.64,0.0,0.95402,4e-05,4.5058]
[1780000786460,46.76,73559.67,0.0,0.954,4e-05,4.50688]
[1780000791497,46.77,73558.96,0.0,0.95395,4e-05,4.5107]
[1780000796532,46.77,73559.89,0.0,0.95398,4e-05,4.50888]
[1780000801566,46.78,73560.14,0.0,0.95397,4e-05,4.50939]
[1780000806602,46.78,73559.51,0.0,0.95393,4e-05,4.51291]
[1780000814813,46.79,73559.03,0.0,0.95388,4e-05,4.51671]
[1780000819692,46.8,73564.12,0.0,0.95409,4e-05,4.50043]
[1780000822712,46.8,73568.04,0.0,0.95426,4e-05,4.48727]
[1780000827749,46.8,73568.41,0.0,0.95427,4e-05,4.48633]
[1780000832784,46.8,73569.95,0.0,0.95437,4e-05,4.47738]
[1780000834959,46.8,73567.19,0.0,0.95425,4e-05,4.48686]
[1780000840838,46.8,73568.65,0.0,0.95431,4e-05,4.4821]
[1780000845875,46.8,73569.49,0.0,0.95435,4e-05,4.4794]
[1780000850909,46.8,73569.22,0.0,0.95433,4e-05,4.48045]
[1780000855943,46.8,73571.6,0.0,0.95444,4e-05,4.47247]
[1780000860980,46.8,73571.02,0.0,0.95441,4e-05,4.47458]
[1780000866018,46.8,73574.31,0.0,0.95455,4e-05,4.46354]
[1780000868031,46.8,73576.82,0.0,0.95466,4e-05,4.45513]
[1780000874073,46.8,73579.05,0.0,0.95475,4e-05,4.44794]
[1780000879107,46.81,73578.29,0.0,0.95472,4e-05,4.45078]
[1780000884142,46.81,73579.35,0.0,0.95476,4e-05,4.44741]
[1780000890183,46.81,73580.63,0.0,0.95481,4e-05,4.44337]
[1780000895228,46.81,73579.07,0.0,0.95478,4e-05,4.4449]
[1780000900254,46.81,73580.46,0.0,0.95483,4e-05,4.44047]
[1780000905455,46.81,73581.75,0.0,0.95489,4e-05,4.4364]
[1780000911333,46.81,73582.06,0.0,0.9549,4e-05,4.43572]
[1780000916367,46.81,73582.56,0.0,0.95491,4e-05,4.43433]
[1780000921408,46.82,73581.37,0.0,0.95485,4e-05,4.43911]
[1780000926437,46.82,73582.48,0.0,0.95488,4e-05,4.43684]
[1780000931474,46.82,73582.34,0.0,0.95487,4e-05,4.43762]
[1780000936507,46.82,73580.31,0.0,0.95478,4e-05,4.44472]
[1780000941543,46.83,73580.69,0.0,0.95479,4e-05,4.44415]
[1780000946576,46.83,73582.47,0.0,0.95485,4e-05,4.43911]
[1780000951614,46.83,73583.76,0.0,0.95494,4e-05,4.43103]
[1780000953634,46.83,73577.57,0.0,0.95467,4e-05,4.45225]
[1780000955810,46.83,73572.46,0.0,0.95444,4e-05,4.47005]
[1780000961684,46.84,73569.91,0.0,0.95431,4e-05,4.48014]
[1780000966719,46.84,73569.66,0.0,0.95428,4e-05,4.48222]
[1780000971755,46.84,73565.57,0.0,0.9541,4e-05,4.49638]
[1780000976793,46.85,73566.51,0.0,0.95413,4e-05,4.49433]
[1780000981832,46.85,73571.02,0.0,0.95431,4e-05,4.48028]
[1780000986862,46.86,73569.99,0.0,0.95425,4e-05,4.48511]
[1780000991897,46.86,73569.53,0.0,0.95421,4e-05,4.48791]
[1780000996931,46.87,73570.97,0.0,0.95426,4e-05,4.48426]
[1780001001966,46.87,73571.55,0.0,0.95427,4e-05,4.48353]
[1780001006173,46.88,73580.04,0.0,0.95463,4e-05,4.45575]
[1780001008012,46.88,73590.77,0.0,0.95509,4e-05,4.4201]
[1780001009016,46.88,73591.49,0.0,0.95511,4e-05,4.41802]
[1780001011035,46.88,73599.96,0.0,0.95551,4e-05,4.38631]
[1780001012038,46.88,73609.94,0.0,0.95593,4e-05,4.35338]
[1780001013047,46.89,73609.63,0.0,0.95591,4e-05,4.35487]
[1780001019093,46.89,73609.63,0.0,0.95589,4e-05,4.35646]
[1780001024123,46.9,73608.91,0.0,0.95584,4e-05,4.35995]
[1780001029165,46.9,73604.97,0.0,0.95566,4e-05,4.37415]
[1780001034194,46.9,73602.61,0.0,0.95555,4e-05,4.38299]
[1780001039231,46.91,73605.71,0.0,0.95567,4e-05,4.37364]
[1780001043257,46.91,73612.39,0.0,0.95594,4e-05,4.35223]
[1780001045271,46.91,73614.38,0.0,0.95602,4e-05,4.34611]
[1780001050305,46.92,73614.04,0.0,0.95599,4e-05,4.34849]
[1780001055339,46.92,73612.21,0.0,0.9559,4e-05,4.35577]
[1780001060375,46.93,73611.27,0.0,0.95584,4e-05,4.36005]
[1780001066444,46.93,73612.02,0.0,0.95586,4e-05,4.35886]
[1780001069445,46.93,73603.41,0.0,0.95548,4e-05,4.38825]
[1780001070452,46.93,73599.14,0.0,0.9553,4e-05,4.40272]
[1780001076665,46.94,73596.48,0.0,0.95521,4e-05,4.40867]
[1780001082541,46.94,73592.02,0.0,0.95501,4e-05,4.42439]
[1780001089588,46.94,73590.94,0.0,0.95495,4e-05,4.42902]
[1780001094623,46.95,73588.98,0.0,0.95485,4e-05,4.43649]
[1780001099658,46.95,73591.76,0.0,0.95497,4e-05,4.42752]
[1780001102682,46.95,73581.78,0.0,0.95454,4e-05,4.46066]
[1780001103689,46.95,73571.31,0.0,0.95408,4e-05,4.49604]
[1780001105702,46.94,73564.4,0.0,0.95378,4e-05,4.51906]
[1780001110737,46.94,73565.35,0.0,0.95384,4e-05,4.51453]
[1780001115772,46.93,73566.17,0.0,0.9539,4e-05,4.51043]
[1780001120807,46.93,73567.13,0.0,0.95395,4e-05,4.50586]
[1780001125842,46.92,73569.48,0.0,0.95407,4e-05,4.49661]
[1780001130887,46.92,73569.95,0.0,0.95411,4e-05,4.49379]
[1780001135915,46.92,73568.85,0.0,0.95412,4e-05,4.49227]
[1780001139943,46.91,73556.88,0.0,0.9536,4e-05,4.53211]
[1780001140953,46.91,73554.05,0.0,0.95348,4e-05,4.54148]
[1780001144980,46.91,73547.55,0.0,0.9532,4e-05,4.56247]
[1780001149008,46.9,73540.83,0.0,0.95291,4e-05,4.58523]
[1780001151021,46.91,73537.57,0.0,0.95276,5e-05,4.59671]
[1780001156058,46.91,73535.23,0.0,0.95265,5e-05,4.6053]
[1780001160084,46.91,73530.84,0.0,0.95244,5e-05,4.6208]
[1780001165120,46.91,73529.45,0.0,0.95238,5e-05,4.62597]
[1780001170154,46.91,73529.45,0.0,0.95238,5e-05,4.62522]
[1780001175191,46.9,73532.39,0.0,0.95255,5e-05,4.61286]
[1780001180224,46.89,73533.93,0.0,0.95264,5e-05,4.60539]
[1780001185262,46.88,73532.89,0.0,0.95262,5e-05,4.60684]
[1780001187462,46.88,73550.12,0.0,0.95341,4e-05,4.54665]
[1780001188280,46.88,73550.12,0.0,0.95341,4e-05,4.54629]
[1780001194323,46.87,73548.87,0.0,0.95342,4e-05,4.54451]
[1780001199358,46.87,73555.09,0.0,0.95372,4e-05,4.52157]
[1780001200366,46.86,73560.8,0.0,0.95397,4e-05,4.50179]
[1780001201373,46.86,73561.13,0.0,0.95399,4e-05,4.50041]
[1780001206407,46.86,73561.02,0.0,0.954,4e-05,4.49947]
[1780001211443,46.85,73560.24,0.0,0.95399,4e-05,4.50086]
[1780001216478,46.85,73559.17,0.0,0.95395,4e-05,4.50326]
[1780001221513,46.84,73556.79,0.0,0.95386,4e-05,4.51016]
[1780001222526,46.84,73546.27,0.0,0.9534,4e-05,4.54593]
[1780001223530,46.84,73542.47,0.0,0.95323,4e-05,4.55869]
[1780001228562,46.84,73541.81,0.0,0.95322,4e-05,4.5594]
[1780001233598,46.83,73542.87,0.0,0.95329,4e-05,4.5542]
[1780001236619,46.83,73547.5,0.0,0.95351,4e-05,4.53743]
[1780001241654,46.82,73546.76,0.0,0.95349,4e-05,4.53859]
[1780001246689,46.82,73550.87,0.0,0.95369,4e-05,4.52318]
[1780001251729,46.81,73553.11,0.0,0.95385,4e-05,4.51025]
[1780001256765,46.81,73553.99,0.0,0.9539,4e-05,4.50612]
[1780001261802,46.8,73553.16,0.0,0.95388,4e-05,4.50788]
[1780001266837,46.8,73553.1,0.0,0.95389,4e-05,4.5068]
[1780001271872,46.8,73553.35,0.0,0.95392,4e-05,4.50489]
[1780001276908,46.79,73553.79,0.0,0.95395,4e-05,4.50235]
[1780001285972,46.79,73554.2,0.0,0.95399,4e-05,4.49915]
[1780001291006,46.78,73554.77,0.0,0.95403,4e-05,4.49623]
[1780001293021,46.78,73560.15,0.0,0.95427,4e-05,4.47752]
[1780001296044,46.78,73578.08,0.0,0.95506,4e-05,4.41632]
[1780001297054,46.78,73576.88,0.0,0.95501,4e-05,4.4203]
[1780001302085,46.78,73576.53,0.0,0.955,4e-05,4.42107]
[1780001307120,46.78,73577.38,0.0,0.95504,4e-05,4.41779]
[1780001312175,46.77,73575.23,0.0,0.95499,4e-05,4.42061]
[1780001314198,46.77,73564.4,0.0,0.95452,4e-05,4.45706]
[1780001315209,46.77,73562.4,0.0,0.95443,4e-05,4.46369]
[1780001320239,46.77,73560.9,0.0,0.95438,4e-05,4.46791]
[1780001325274,46.77,73560.15,0.0,0.95436,4e-05,4.46956]
[1780001330308,46.76,73558.65,0.0,0.9543,4e-05,4.47372]
[1780001335345,46.76,73558.11,0.0,0.95429,4e-05,4.47462]
[1780001340378,46.75,73557.7,0.0,0.95429,4e-05,4.47506]
[1780001342391,46.75,73567.4,0.0,0.95472,4e-05,4.44173]
[1780001343400,46.75,73574.3,0.0,0.95502,4e-05,4.41826]
[1780001344406,46.75,73574.68,0.0,0.95504,4e-05,4.41688]
[1780001349440,46.75,73575.62,0.0,0.95508,4e-05,4.41326]
[1780001354476,46.75,73577.7,0.0,0.95518,4e-05,4.40584]
[1780001359513,46.74,73580.34,0.0,0.95532,4e-05,4.39499]
[1780001365553,46.74,73581.68,0.0,0.95538,4e-05,4.38971]
[1780001370588,46.74,73583.15,0.0,0.95546,4e-05,4.38407]
[1780001376631,46.73,73587.95,0.0,0.95573,4e-05,4.36129]
[1780001381666,46.72,73587.76,0.0,0.95575,4e-05,4.35977]
[1780001385693,46.71,73582.45,0.0,0.95555,4e-05,4.37584]
[1780001390729,46.7,73578.5,0.0,0.95541,4e-05,4.38681]
[1780001395767,46.69,73579.55,0.0,0.95548,4e-05,4.38096]
[1780001400802,46.69,73580.7,0.0,0.95556,4e-05,4.37481]
[1780001402815,46.68,73574.8,0.0,0.95531,4e-05,4.39377]
[1780001405838,46.68,73573.99,0.0,0.95528,4e-05,4.39629]
[1780001410873,46.68,73574.02,0.0,0.95529,4e-05,4.39581]
[1780001415906,46.68,73576.36,0.0,0.95539,4e-05,4.38753]
[1780001419095,46.68,73580.15,0.0,0.95556,4e-05,4.37457]
[1780001424977,46.68,73580.24,0.0,0.95557,4e-05,4.37398]
[1780001432032,46.68,73581.13,0.0,0.95565,4e-05,4.36673]
[1780001437057,46.68,73585.38,0.0,0.95583,4e-05,4.3524]
[1780001442092,46.68,73589.66,0.0,0.95601,4e-05,4.33805]
[1780001447127,46.67,73589.88,0.0,0.95604,4e-05,4.33575]
[1780001452167,46.66,73590.01,0.0,0.95607,4e-05,4.33374]
[1780001457197,46.66,73585.51,0.0,0.9559,4e-05,4.34677]
[1780001462233,46.65,73585.08,0.0,0.95591,4e-05,4.34613]
[1780001467267,46.64,73584.85,0.0,0.95593,4e-05,4.34484]
[1780001472303,46.64,73584.35,0.0,0.95591,4e-05,4.34567]
[1780001477339,46.64,73585.71,0.0,0.95597,4e-05,4.34112]
[1780001482373,46.64,73588.7,0.0,0.9561,4e-05,4.33115]
[1780001487408,46.64,73588.47,0.0,0.95609,4e-05,4.33202]
[1780001492443,46.64,73589.52,0.0,0.95617,4e-05,4.32465]
[1780001497477,46.64,73589.09,0.0,0.95615,4e-05,4.32622]
[1780001502513,46.64,73585.72,0.0,0.956,4e-05,4.3376]
[1780001507548,46.64,73585.08,0.0,0.95598,4e-05,4.33976]
[1780001512581,46.64,73585.25,0.0,0.95598,4e-05,4.33922]
[1780001517617,46.64,73584.85,0.0,0.95597,4e-05,4.34059]
[1780001522652,46.64,73585.05,0.0,0.95597,4e-05,4.33994]
[1780001527688,46.64,73585.98,0.0,0.95601,4e-05,4.33689]
[1780001532723,46.64,73585.85,0.0,0.95601,4e-05,4.33738]
[1780001537757,46.64,73585.79,0.0,0.956,4e-05,4.33764]
[1780001542793,46.64,73585.66,0.0,0.956,4e-05,4.33813]
[1780001548834,46.64,73585.5,0.0,0.95599,4e-05,4.33873]
[1780001553873,46.64,73585.86,0.0,0.95604,4e-05,4.33362]
[1780001558905,46.64,73584.53,0.0,0.95598,4e-05,4.33815]
[1780001570989,46.64,73584.15,0.0,0.95597,4e-05,4.3395]
[1780001573004,46.64,73576.7,0.0,0.95565,4e-05,4.36447]
[1780001576034,46.64,73565.92,0.0,0.95518,4e-05,4.40066]
[1780001577033,46.64,73564.19,0.0,0.95511,4e-05,4.40642]
[1780001582070,46.64,73559.32,0.0,0.9549,4e-05,4.42236]
[1780001584083,46.64,73554.23,0.0,0.95468,4e-05,4.43937]
[1780001589118,46.63,73550.83,0.0,0.95454,4e-05,4.45016]
[1780001594152,46.63,73549.53,0.0,0.9545,4e-05,4.45361]
[1780001599190,46.63,73546.39,0.0,0.95437,4e-05,4.46346]
[1780001604223,46.62,73547.0,0.0,0.95441,4e-05,4.4605]
[1780001609260,46.62,73551.62,0.0,0.95462,4e-05,4.44393]
[1780001614298,46.62,73555.32,0.0,0.95483,4e-05,4.42674]
[1780001619334,46.62,73556.42,0.0,0.95488,4e-05,4.42246]
[1780001624368,46.62,73556.01,0.0,0.95487,4e-05,4.42332]
[1780001629407,46.61,73555.57,0.0,0.95486,4e-05,4.42429]
[1780001634441,46.61,73557.08,0.0,0.95493,4e-05,4.41867]
[1780001639474,46.61,73556.48,0.0,0.95491,4e-05,4.42023]
[1780001644512,46.61,73556.52,0.0,0.95492,4e-05,4.41962]
[1780001649546,46.61,73556.41,0.0,0.95492,4e-05,4.41953]
[1780001654580,46.6,73556.13,0.0,0.95492,4e-05,4.42001]
[1780001660789,46.6,73556.15,0.0,0.95492,4e-05,4.41943]
[1780001666663,46.6,73555.73,0.0,0.95491,4e-05,4.42037]
[1780001671699,46.6,73555.97,0.0,0.95496,4e-05,4.41515]
[1780001676734,46.6,73555.32,0.0,0.95494,4e-05,4.417]
[1780001684790,46.6,73555.62,0.0,0.95496,4e-05,4.41545]
[1780001689825,46.59,73555.54,0.0,0.95496,4e-05,4.41541]
[1780001694864,46.59,73557.05,0.0,0.95503,4e-05,4.41001]
[1780001699897,46.59,73556.65,0.0,0.95502,4e-05,4.41106]
[1780001702920,46.59,73550.72,0.0,0.95476,4e-05,4.43099]
[1780001703930,46.59,73549.85,0.0,0.95472,4e-05,4.43385]
[1780001708963,46.59,73545.4,0.0,0.95452,4e-05,4.44948]
[1780001714001,46.59,73543.62,0.0,0.95444,4e-05,4.45589]
[1780001718027,46.6,73530.71,0.0,0.95386,4e-05,4.50047]
[1780001719039,46.6,73524.72,0.0,0.95359,4e-05,4.52135]
[1780001720045,46.6,73493.22,0.0,0.95215,5e-05,4.63091]
[1780001721236,46.6,73490.22,0.0,0.95202,5e-05,4.64148]
[1780001727091,46.6,73488.21,0.0,0.95192,5e-05,4.6488]
[1780001732124,46.6,73489.06,0.0,0.95199,5e-05,4.64198]
[1780001737157,46.6,73489.96,0.0,0.95203,5e-05,4.63915]
[1780001742192,46.6,73491.34,0.0,0.95209,5e-05,4.63467]
[1780001750249,46.61,73492.97,0.0,0.95216,5e-05,4.62964]
[1780001755284,46.61,73494.39,0.0,0.95222,5e-05,4.62522]
[1780001759325,46.61,73500.8,0.0,0.9525,5e-05,4.60331]
[1780001764348,46.61,73503.28,0.0,0.95261,5e-05,4.59532]
[1780001768376,46.61,73497.71,0.0,0.95235,5e-05,4.61522]
[1780001771589,46.61,73491.71,0.0,0.95207,5e-05,4.63639]
[1780001774418,46.61,73483.88,0.0,0.95171,5e-05,4.66399]
[1780001777439,46.61,73477.65,0.0,0.95142,5e-05,4.6859]
[1780001779453,46.61,73472.93,0.0,0.9512,5e-05,4.70249]
[1780001784490,46.61,73474.62,0.0,0.95128,5e-05,4.69627]
[1780001787509,46.61,73469.23,0.0,0.95103,5e-05,4.71513]
[1780001792544,46.61,73471.22,0.0,0.95117,5e-05,4.70355]
[1780001797581,46.61,73473.44,0.0,0.95128,5e-05,4.69536]
[1780001801800,46.61,73479.02,0.0,0.95154,5e-05,4.67545]
[1780001803624,46.61,73485.55,0.0,0.95184,5e-05,4.65241]
[1780001804629,46.61,73485.6,0.0,0.95184,5e-05,4.65224]
[1780001809665,46.61,73492.75,0.0,0.95217,5e-05,4.62725]
[1780001815706,46.61,73493.24,0.0,0.95219,5e-05,4.62584]
[1780001820746,46.61,73494.19,0.0,0.95223,5e-05,4.6228]
[1780001825778,46.61,73494.13,0.0,0.95223,5e-05,4.62331]
[1780001832024,46.61,73493.4,0.0,0.95219,5e-05,4.62621]
[1780001837862,46.61,73493.55,0.0,0.95219,5e-05,4.62604]
[1780001842899,46.62,73490.39,0.0,0.95204,5e-05,4.63739]
[1780001847934,46.62,73490.69,0.0,0.95205,5e-05,4.63657]
[1780001852970,46.62,73488.78,0.0,0.952,5e-05,4.63937]
[1780001858016,46.62,73491.6,0.0,0.95213,5e-05,4.62974]
[1780001863049,46.62,73495.1,0.0,0.95228,5e-05,4.61785]
[1780001868083,46.62,73488.55,0.0,0.95198,5e-05,4.64109]
[1780001873118,46.62,73486.19,0.0,0.95187,5e-05,4.64952]
[1780001879161,46.62,73486.35,0.0,0.95187,5e-05,4.64909]
[1780001885205,46.62,73484.78,0.0,0.9518,5e-05,4.65467]
[1780001892441,46.62,73483.63,0.0,0.95174,5e-05,4.65877]
[1780001898293,46.62,73484.93,0.0,0.9518,5e-05,4.65424]
[1780001903328,46.62,73485.46,0.0,0.95183,5e-05,4.65246]
[1780001908364,46.62,73484.96,0.0,0.9518,5e-05,4.65428]
[1780001913398,46.62,73483.99,0.0,0.9518,5e-05,4.65363]
[1780001918434,46.62,73481.42,0.0,0.95168,5e-05,4.66272]
[1780001923473,46.62,73479.28,0.0,0.95158,5e-05,4.67025]
[1780001927495,46.62,73473.56,0.0,0.95131,5e-05,4.69036]
[1780001932725,46.62,73482.37,0.0,0.95172,5e-05,4.65917]
[1780001938573,46.62,73482.8,0.0,0.95174,5e-05,4.65771]
[1780001943607,46.62,73481.99,0.0,0.95171,5e-05,4.66058]
[1780001948644,46.62,73482.15,0.0,0.95171,5e-05,4.66004]
[1780001954686,46.62,73484.25,0.0,0.95181,5e-05,4.65277]
[1780001959723,46.62,73483.11,0.0,0.95175,5e-05,4.65687]
[1780001964758,46.62,73482.97,0.0,0.95175,5e-05,4.6574]
[1780001970800,46.62,73482.82,0.0,0.95174,5e-05,4.658]
[1780001975835,46.62,73478.12,0.0,0.95156,5e-05,4.67039]
[1780001980873,46.62,73478.17,0.0,0.95156,5e-05,4.67016]
[1780001985904,46.62,73478.66,0.0,0.95159,5e-05,4.66838]
[1780001990939,46.62,73479.02,0.0,0.9516,5e-05,4.66707]
[1780001995975,46.62,73484.79,0.0,0.95187,5e-05,4.64687]
[1780002001011,46.62,73485.16,0.0,0.95189,5e-05,4.64568]
[1780002002020,46.62,73497.51,0.0,0.95245,5e-05,4.60254]
[1780002003026,46.62,73506.67,0.0,0.95287,5e-05,4.57078]
[1780002004032,46.63,73506.74,0.0,0.95287,5e-05,4.57068]
[1780002009069,46.63,73506.27,0.0,0.95284,5e-05,4.57301]
[1780002016120,46.63,73505.17,0.0,0.95278,5e-05,4.5778]
[1780002021154,46.63,73503.84,0.0,0.95271,5e-05,4.58308]
[1780002026190,46.64,73502.03,0.0,0.95262,5e-05,4.59002]
[1780002031226,46.64,73498.51,0.0,0.95249,5e-05,4.59873]
[1780002036262,46.64,73497.68,0.0,0.95244,5e-05,4.60218]
[1780002041297,46.64,73499.62,0.0,0.95253,5e-05,4.596]
[1780002046331,46.64,73499.95,0.0,0.95253,5e-05,4.59548]
[1780002049354,46.64,73509.01,0.0,0.95295,5e-05,4.5639]
[1780002050362,46.64,73511.92,0.0,0.95308,5e-05,4.55401]
[1780002051369,46.65,73504.74,0.0,0.95275,5e-05,4.57908]
[1780002052375,46.65,73501.39,0.0,0.95259,5e-05,4.59087]
[1780002057606,46.65,73500.32,0.0,0.95254,5e-05,4.59524]
[1780002063463,46.65,73495.73,0.0,0.95232,5e-05,4.61194]
[1780002069505,46.65,73494.88,0.0,0.95227,5e-05,4.61545]
[1780002074540,46.65,73497.12,0.0,0.95237,5e-05,4.60809]
[1780002079579,46.66,73497.67,0.0,0.95239,5e-05,4.60666]
[1780002084610,46.66,73497.8,0.0,0.95239,5e-05,4.6067]
[1780002091664,46.66,73497.18,0.0,0.95239,5e-05,4.60546]
[1780002096694,46.66,73501.24,0.0,0.95257,5e-05,4.59191]
[1780002101728,46.67,73497.03,0.0,0.95237,5e-05,4.60713]
[1780002107966,46.67,73495.25,0.0,0.95228,5e-05,4.61404]
[1780002118038,46.67,73495.55,0.0,0.95228,5e-05,4.61399]
[1780002121870,46.67,73505.24,0.0,0.95271,5e-05,4.58076]
[1780002123887,46.67,73510.87,0.0,0.95296,5e-05,4.56158]
[1780002128919,46.68,73512.13,0.0,0.95301,5e-05,4.55812]
[1780002133954,46.68,73500.65,0.0,0.95248,5e-05,4.59877]
[1780002134961,46.68,73497.54,0.0,0.95233,5e-05,4.6097]
[1780002138178,46.68,73490.87,0.0,0.95202,5e-05,4.63321]
[1780002144025,46.68,73491.25,0.0,0.95204,5e-05,4.63219]
[1780002149061,46.68,73487.63,0.0,0.95187,5e-05,4.64512]
[1780002151074,46.68,73483.84,0.0,0.95173,5e-05,4.65432]
[1780002156110,46.68,73483.31,0.0,0.95171,5e-05,4.6562]
[1780002161145,46.68,73485.7,0.0,0.95182,5e-05,4.64785]
[1780002166179,46.68,73485.89,0.0,0.95182,5e-05,4.64722]
[1780002171215,46.68,73486.82,0.0,0.95187,5e-05,4.644]
[1780002176250,46.69,73487.17,0.0,0.95188,5e-05,4.6428]
[1780002181287,46.69,73487.6,0.0,0.9519,5e-05,4.64132]
[1780002186320,46.69,73487.07,0.0,0.95188,5e-05,4.64316]
[1780002191354,46.69,73486.66,0.0,0.95186,5e-05,4.64457]
[1780002194378,46.68,73495.13,0.0,0.95225,5e-05,4.61496]
[1780002195384,46.69,73496.11,0.0,0.95229,5e-05,4.61158]
[1780002200421,46.69,73495.55,0.0,0.95226,5e-05,4.61377]
[1780002206462,46.69,73498.89,0.0,0.95241,5e-05,4.6025]
[1780002213518,46.69,73498.47,0.0,0.95243,5e-05,4.60035]
[1780002218747,46.69,73497.52,0.0,0.95238,5e-05,4.60402]
[1780002224594,46.69,73497.24,0.0,0.95236,5e-05,4.60547]
[1780002233656,46.7,73496.2,0.0,0.9523,5e-05,4.60984]
[1780002236678,46.7,73490.43,0.0,0.95203,5e-05,4.63022]
[1780002237688,46.7,73490.13,0.0,0.95202,5e-05,4.63132]
[1780002242721,46.7,73490.97,0.0,0.95205,5e-05,4.62862]
[1780002246749,46.7,73475.38,0.0,0.95133,5e-05,4.68343]
[1780002247755,46.7,73471.79,0.0,0.95116,5e-05,4.69603]
[1780002252790,46.7,73470.85,0.0,0.95112,5e-05,4.69904]
[1780002255814,46.7,73464.58,0.0,0.95083,5e-05,4.721]
[1780002257825,46.69,73462.42,0.0,0.95073,5e-05,4.72845]
[1780002263867,46.69,73462.69,0.0,0.95075,5e-05,4.72684]
[1780002269126,46.69,73462.64,0.0,0.95076,5e-05,4.72635]
[1780002275954,46.69,73460.23,0.0,0.9507,5e-05,4.73006]
[1780002281995,46.68,73461.01,0.0,0.95074,5e-05,4.7265]
[1780002288037,46.68,73461.93,0.0,0.9508,5e-05,4.72259]
[1780002293074,46.68,73464.02,0.0,0.9509,5e-05,4.71467]
[1780002298109,46.68,73467.09,0.0,0.95105,5e-05,4.70336]
[1780002303143,46.68,73463.77,0.0,0.9509,5e-05,4.71466]
[1780002306164,46.68,73459.27,0.0,0.95069,5e-05,4.73027]
[1780002309405,46.67,73455.68,0.0,0.95053,5e-05,4.74258]
[1780002315228,46.67,73457.49,0.0,0.95063,5e-05,4.73525]
[1780002320263,46.67,73458.09,0.0,0.95066,5e-05,4.73241]
[1780002325297,46.67,73459.01,0.0,0.95072,5e-05,4.72843]
[1780002330332,46.66,73458.73,0.0,0.95071,5e-05,4.72871]
[1780002335367,46.66,73459.03,0.0,0.95078,5e-05,4.72277]
[1780002340402,46.66,73459.84,0.0,0.95082,5e-05,4.7192]
[1780002342416,46.66,73465.87,0.0,0.95111,5e-05,4.69762]
[1780002347451,46.66,73467.5,0.0,0.95119,5e-05,4.6914]
[1780002350472,46.65,73472.31,0.0,0.95142,5e-05,4.67425]
[1780002357541,46.65,73473.52,0.0,0.95148,5e-05,4.66966]
[1780002360546,46.65,73478.38,0.0,0.95171,5e-05,4.65251]
[1780002365586,46.65,73480.37,0.0,0.9518,5e-05,4.64548]
[1780002370623,46.65,73480.3,0.0,0.9518,5e-05,4.64572]
[1780002373642,46.65,73489.19,0.0,0.95221,5e-05,4.61462]
[1780002374650,46.65,73489.6,0.0,0.95222,5e-05,4.61324]
[1780002376665,46.65,73483.09,0.0,0.95193,5e-05,4.63584]
[1780002379895,46.65,73482.15,0.0,0.95189,5e-05,4.63843]
[1780002383713,46.65,73488.07,0.0,0.95218,5e-05,4.61679]
[1780002385728,46.64,73490.55,0.0,0.9523,5e-05,4.60774]
[1780002390761,46.65,73492.63,0.0,0.95239,5e-05,4.60078]
[1780002395799,46.65,73499.38,0.0,0.95273,5e-05,4.57352]
[1780002396810,46.65,73504.07,0.0,0.95294,5e-05,4.55736]
[1780002401844,46.65,73499.98,0.0,0.95275,5e-05,4.57211]
[1780002406881,46.65,73500.29,0.0,0.95276,5e-05,4.57158]
[1780002411915,46.65,73499.31,0.0,0.9527,5e-05,4.57551]
[1780002416955,46.66,73498.22,0.0,0.95265,5e-05,4.57982]
[1780002417958,46.66,73492.8,0.0,0.9524,5e-05,4.59879]
[1780002418964,46.66,73491.47,0.0,0.95234,5e-05,4.6035]
[1780002422992,46.66,73482.63,0.0,0.95193,5e-05,4.6346]
[1780002428028,46.66,73482.17,0.0,0.95191,5e-05,4.63624]
[1780002432055,46.66,73487.43,0.0,0.95215,5e-05,4.61792]
[1780002437093,46.66,73490.23,0.0,0.95227,5e-05,4.60839]
[1780002439106,46.66,73499.11,0.0,0.95268,5e-05,4.57762]
[1780002440349,46.66,73501.54,0.0,0.95279,5e-05,4.56942]
[1780002446158,46.66,73497.84,0.0,0.95261,5e-05,4.58297]
[1780002451206,46.66,73497.79,0.0,0.95264,5e-05,4.57958]
[1780002456242,46.67,73497.06,0.0,0.9526,5e-05,4.58262]
[1780002461277,46.67,73499.6,0.0,0.95271,5e-05,4.57428]
[1780002466312,46.67,73500.99,0.0,0.95276,5e-05,4.56999]
[1780002471347,46.67,73501.99,0.0,0.9528,5e-05,4.56707]
[1780002476382,46.67,73502.96,0.0,0.95284,5e-05,4.56426]
[1780002481417,46.68,73504.33,0.0,0.95289,5e-05,4.56007]
[1780002484658,46.68,73516.26,0.0,0.95343,5e-05,4.51924]
[1780002486452,46.68,73516.07,0.0,0.95342,5e-05,4.52024]
[1780002491487,46.68,73518.32,0.0,0.9535,4e-05,4.51347]
[1780002496524,46.69,73519.11,0.0,0.95353,4e-05,4.51177]
[1780002501558,46.69,73516.89,0.0,0.95341,5e-05,4.52043]
[1780002507601,46.69,73515.46,0.0,0.95333,5e-05,4.52648]
[1780002512635,46.7,73515.5,0.0,0.95336,5e-05,4.52319]
[1780002516671,46.7,73523.92,0.0,0.95373,4e-05,4.49501]
[1780002518681,46.7,73540.29,0.0,0.95446,4e-05,4.43928]
[1780002519687,46.7,73547.79,0.0,0.95479,4e-05,4.4139]
[1780002520700,46.7,73548.58,0.0,0.95482,4e-05,4.41159]
[1780002525728,46.71,73548.16,0.0,0.95477,4e-05,4.41489]
[1780002530764,46.72,73550.76,0.0,0.95486,4e-05,4.40797]
[1780002535803,46.72,73546.11,0.0,0.95466,4e-05,4.42393]
[1780002540838,46.72,73544.23,0.0,0.95457,4e-05,4.43093]
[1780002542853,46.72,73537.6,0.0,0.95427,4e-05,4.4537]
[1780002547887,46.72,73540.04,0.0,0.95437,4e-05,4.44582]
[1780002552923,46.72,73538.43,0.0,0.9543,4e-05,4.45182]
[1780002557957,46.73,73539.98,0.0,0.95436,4e-05,4.44699]
[1780002562993,46.73,73540.01,0.0,0.95435,4e-05,4.44736]
[1780002568032,46.73,73541.38,0.0,0.95441,4e-05,4.44319]
[1780002573065,46.73,73541.6,0.0,0.95445,4e-05,4.43892]
[1780002578100,46.73,73542.35,0.0,0.95448,4e-05,4.43692]
[1780002583135,46.73,73542.69,0.0,0.95449,4e-05,4.43582]
[1780002589177,46.73,73541.78,0.0,0.95445,4e-05,4.43882]
[1780002594211,46.73,73543.87,0.0,0.95454,4e-05,4.4318]
[1780002599248,46.73,73543.21,0.0,0.95452,4e-05,4.43363]
[1780002606296,46.74,73543.03,0.0,0.9545,4e-05,4.4351]
[1780002611330,46.74,73542.49,0.0,0.95447,4e-05,4.43754]
[1780002616365,46.74,73542.71,0.0,0.95447,4e-05,4.43751]
[1780002621402,46.74,73545.72,0.0,0.95461,4e-05,4.42691]
[1780002626437,46.75,73547.78,0.0,0.95467,4e-05,4.42184]
[1780002631476,46.75,73547.43,0.0,0.95467,4e-05,4.42091]
[1780002636507,46.76,73546.68,0.0,0.95461,4e-05,4.42535]
[1780002641541,46.76,73552.42,0.0,0.95485,4e-05,4.40683]
[1780002643557,46.76,73555.9,0.0,0.95501,4e-05,4.3949]
[1780002648592,46.76,73559.36,0.0,0.95516,4e-05,4.3829]
[1780002653625,46.76,73559.87,0.0,0.95518,4e-05,4.38143]
[1780002657872,46.77,73554.48,0.0,0.95494,4e-05,4.40018]
[1780002659886,46.77,73550.39,0.0,0.95476,4e-05,4.41439]
[1780002665713,46.77,73549.12,0.0,0.95468,4e-05,4.42008]
[1780002670745,46.77,73547.99,0.0,0.95463,4e-05,4.42386]
[1780002675781,46.77,73549.35,0.0,0.9547,4e-05,4.4187]
[1780002681039,46.77,73547.96,0.0,0.95465,4e-05,4.42287]
[1780002686859,46.77,73547.87,0.0,0.95465,4e-05,4.42249]
[1780002691892,46.77,73547.55,0.0,0.95466,4e-05,4.42025]
[1780002696929,46.77,73547.44,0.0,0.95465,4e-05,4.42134]
[1780002701963,46.77,73547.37,0.0,0.95464,4e-05,4.42229]
[1780002706999,46.78,73546.8,0.0,0.9546,4e-05,4.42493]
[1780002712033,46.78,73546.69,0.0,0.95459,4e-05,4.42599]
[1780002717068,46.78,73543.64,0.0,0.95445,4e-05,4.43699]
[1780002722103,46.78,73544.11,0.0,0.95446,4e-05,4.43599]
[1780002727138,46.79,73544.08,0.0,0.95445,4e-05,4.43669]
[1780002732174,46.79,73543.22,0.0,0.95441,4e-05,4.44018]
[1780002738216,46.79,73543.33,0.0,0.9544,4e-05,4.44049]
[1780002743250,46.79,73541.0,0.0,0.95429,4e-05,4.44894]
[1780002748284,46.79,73539.55,0.0,0.95422,4e-05,4.45437]
[1780002753320,46.8,73541.58,0.0,0.95435,4e-05,4.44388]
[1780002759362,46.79,73541.84,0.0,0.95436,4e-05,4.44256]
[1780002764397,46.79,73543.08,0.0,0.95443,4e-05,4.43754]
[1780002769432,46.79,73542.8,0.0,0.95443,4e-05,4.43768]
[1780002777489,46.78,73542.55,0.0,0.95443,4e-05,4.43723]
[1780002780510,46.78,73531.21,0.0,0.95394,4e-05,4.47517]
[1780002782524,46.78,73536.46,0.0,0.95418,4e-05,4.45685]
[1780002787561,46.78,73541.57,0.0,0.95441,4e-05,4.43862]
[1780002792593,46.77,73550.8,0.0,0.95484,4e-05,4.40584]
[1780002793601,46.77,73568.5,0.0,0.95561,4e-05,4.34583]
[1780002794623,46.77,73577.66,0.0,0.95601,4e-05,4.31484]
[1780002799648,46.76,73581.89,0.0,0.95622,4e-05,4.29897]
[1780002804681,46.75,73587.22,0.0,0.95646,4e-05,4.27968]
[1780002807703,46.75,73602.71,0.0,0.95713,4e-05,4.2276]
[1780002808966,46.75,73606.37,0.0,0.95729,4e-05,4.21516]
[1780002814758,46.75,73602.84,0.0,0.95719,4e-05,4.22188]
[1780002816767,46.74,73597.3,0.0,0.95696,4e-05,4.23973]
[1780002820801,46.74,73589.0,0.0,0.95662,4e-05,4.26626]
[1780002821802,46.74,73585.78,0.0,0.95649,4e-05,4.27667]
[1780002826837,46.73,73585.01,0.0,0.95647,4e-05,4.27778]
[1780002831872,46.73,73582.36,0.0,0.95638,4e-05,4.2848]
[1780002836911,46.72,73583.11,0.0,0.95643,4e-05,4.28111]
[1780002840936,46.72,73576.95,0.0,0.95618,4e-05,4.30042]
[1780002843961,46.72,73567.15,0.0,0.95577,4e-05,4.33221]
[1780002844968,46.71,73555.26,0.0,0.95527,4e-05,4.37133]
[1780002850010,46.7,73553.86,0.0,0.95523,4e-05,4.37385]
[1780002853027,46.7,73560.26,0.0,0.95553,4e-05,4.35106]
[1780002855040,46.7,73565.7,0.0,0.95577,4e-05,4.33206]
[1780002859327,46.69,73560.65,0.0,0.95557,4e-05,4.34752]
[1780002865111,46.68,73562.54,0.0,0.95568,4e-05,4.33882]
[1780002869397,46.68,73567.91,0.0,0.95594,4e-05,4.31928]
[1780002873182,46.67,73575.81,0.0,0.95633,4e-05,4.28755]
[1780002877209,46.67,73581.38,0.0,0.95658,4e-05,4.26786]
[1780002882244,46.66,73584.73,0.0,0.95674,4e-05,4.25568]
[1780002887278,46.66,73585.93,0.0,0.95681,4e-05,4.25016]
[1780002892317,46.65,73589.54,0.0,0.95698,4e-05,4.23703]
[1780002897349,46.65,73592.2,0.0,0.9571,4e-05,4.22711]
[1780002902384,46.64,73594.54,0.0,0.95722,4e-05,4.2183]
[1780002907423,46.64,73593.22,0.0,0.95717,4e-05,4.22162]
[1780002910440,46.64,73587.06,0.0,0.95692,4e-05,4.24125]
[1780002915477,46.63,73581.51,0.0,0.9567,4e-05,4.25839]
[1780002920515,46.63,73581.39,0.0,0.95671,4e-05,4.25742]
[1780002924540,46.62,73587.18,0.0,0.95697,4e-05,4.23724]
[1780002929574,46.62,73592.38,0.0,0.95721,4e-05,4.21895]
[1780002934613,46.62,73593.42,0.0,0.95727,4e-05,4.21261]
[1780002939645,46.63,73597.07,0.0,0.95741,4e-05,4.20169]
[1780002944680,46.62,73597.2,0.0,0.95743,4e-05,4.20042]
[1780002949960,46.63,73594.98,0.0,0.95733,4e-05,4.20811]
[1780002955760,46.63,73596.66,0.0,0.95739,4e-05,4.20321]
[1780002960794,46.62,73597.23,0.0,0.95743,4e-05,4.20059]
[1780002965829,46.62,73595.22,0.0,0.95735,4e-05,4.20646]
[1780002970864,46.62,73593.3,0.0,0.95728,4e-05,4.212]
[1780002975898,46.62,73589.16,0.0,0.95709,4e-05,4.22683]
[1780002980934,46.62,73590.21,0.0,0.95714,4e-05,4.22287]
[1780002985969,46.62,73590.74,0.0,0.95718,4e-05,4.22024]
[1780002991005,46.62,73594.92,0.0,0.9574,4e-05,4.20171]
[1780002996039,46.61,73596.79,0.0,0.95749,4e-05,4.19487]
[1780003001075,46.61,73597.4,0.0,0.95752,4e-05,4.19223]
[1780003005102,46.61,73603.16,0.0,0.95777,4e-05,4.1728]
[1780003008124,46.61,73610.11,0.0,0.95806,4e-05,4.14986]
[1780003013161,46.61,73612.3,0.0,0.95815,4e-05,4.14249]
[1780003019201,46.61,73613.56,0.0,0.95821,4e-05,4.13816]
[1780003025242,46.6,73613.71,0.0,0.95822,4e-05,4.13743]
[1780003030532,46.6,73614.46,0.0,0.95825,4e-05,4.13469]
[1780003034307,46.6,73622.33,0.0,0.95858,4e-05,4.109]
[1780003038334,46.6,73626.18,0.0,0.95873,4e-05,4.0966]
[1780003043373,46.6,73625.82,0.0,0.95872,4e-05,4.09792]
[1780003048406,46.6,73618.42,0.0,0.95841,4e-05,4.12202]
[1780003053439,46.6,73614.74,0.0,0.9583,4e-05,4.13003]
[1780003058474,46.6,73615.95,0.0,0.95835,4e-05,4.12608]
[1780003063509,46.6,73617.87,0.0,0.95842,4e-05,4.11988]
[1780003068546,46.6,73621.9,0.0,0.95859,4e-05,4.10692]
[1780003071570,46.6,73614.76,0.0,0.95829,4e-05,4.13017]
[1780003074592,46.6,73606.72,0.0,0.95796,4e-05,4.15637]
[1780003079627,46.6,73606.66,0.0,0.95796,4e-05,4.15639]
[1780003084663,46.6,73610.15,0.0,0.95811,4e-05,4.14489]
[1780003089697,46.6,73614.59,0.0,0.95829,4e-05,4.13045]
[1780003094733,46.6,73618.17,0.0,0.95844,4e-05,4.11888]
[1780003096746,46.6,73612.81,0.0,0.95822,4e-05,4.13634]
[1780003101782,46.6,73609.53,0.0,0.95808,4e-05,4.14695]
[1780003106817,46.6,73609.58,0.0,0.95808,4e-05,4.14672]
[1780003111852,46.6,73606.86,0.0,0.95801,4e-05,4.15159]
[1780003116885,46.6,73606.03,0.0,0.95798,4e-05,4.15419]
[1780003121923,46.6,73606.12,0.0,0.95798,4e-05,4.15376]
[1780003126960,46.6,73606.2,0.0,0.95799,4e-05,4.15339]
[1780003131995,46.6,73606.2,0.0,0.95799,4e-05,4.15327]
[1780003137034,46.6,73604.66,0.0,0.95792,4e-05,4.15818]
[1780003142068,46.6,73605.47,0.0,0.95796,4e-05,4.15542]
[1780003151378,46.6,73608.25,0.0,0.95808,4e-05,4.14623]
[1780003157173,46.6,73607.73,0.0,0.95806,4e-05,4.1479]
[1780003162208,46.6,73607.64,0.0,0.95805,4e-05,4.14818]
[1780003166239,46.6,73602.27,0.0,0.95783,4e-05,4.16571]
[1780003171520,46.6,73602.57,0.0,0.95788,4e-05,4.16059]
[1780003175300,46.6,73598.15,0.0,0.9577,4e-05,4.17493]
[1780003180335,46.6,73585.83,0.0,0.95719,4e-05,4.21512]
[1780003181591,46.6,73580.72,0.0,0.95697,4e-05,4.23171]
[1780003187384,46.59,73582.19,0.0,0.95705,4e-05,4.22579]
[1780003191661,46.59,73576.4,0.0,0.95681,4e-05,4.2442]
[1780003197454,46.58,73575.82,0.0,0.9568,4e-05,4.24485]
[1780003202489,46.58,73575.21,0.0,0.95679,4e-05,4.24575]
[1780003205510,46.58,73579.97,0.0,0.957,4e-05,4.22934]
[1780003210544,46.57,73578.81,0.0,0.95697,4e-05,4.2322]
[1780003213569,46.57,73584.84,0.0,0.95723,4e-05,4.21175]
[1780003218603,46.57,73587.14,0.0,0.95733,4e-05,4.20337]
[1780003220618,46.57,73593.47,0.0,0.9576,4e-05,4.18225]
[1780003224644,46.57,73600.18,0.0,0.95789,4e-05,4.15984]
[1780003229679,46.56,73597.7,0.0,0.95779,4e-05,4.16751]
[1780003234715,46.56,73596.81,0.0,0.9578,4e-05,4.16604]
[1780003241762,46.56,73595.11,0.0,0.95773,4e-05,4.171]
[1780003246798,46.56,73593.3,0.0,0.95766,4e-05,4.17649]
[1780003247804,46.56,73598.85,0.0,0.9579,4e-05,4.15822]
[1780003253850,46.56,73600.12,0.0,0.95795,4e-05,4.15373]
[1780003259891,46.56,73595.71,0.0,0.95777,4e-05,4.16776]
[1780003264924,46.55,73598.62,0.0,0.9579,4e-05,4.1579]
[1780003269959,46.55,73595.36,0.0,0.95777,4e-05,4.16826]
[1780003274995,46.55,73593.89,0.0,0.95771,4e-05,4.17271]
[1780003280030,46.55,73592.96,0.0,0.95768,4e-05,4.17539]
[1780003285066,46.55,73592.34,0.0,0.95765,4e-05,4.17704]
[1780003290106,46.55,73596.04,0.0,0.95781,4e-05,4.16453]
[1780003295142,46.55,73597.74,0.0,0.95793,4e-05,4.15478]
[1780003302434,46.54,73599.17,0.0,0.95799,4e-05,4.1497]
[1780003312505,46.54,73598.7,0.0,0.95798,4e-05,4.15072]
[1780003322574,46.54,73597.7,0.0,0.95794,4e-05,4.15351]
[1780003328369,46.54,73594.07,0.0,0.95779,4e-05,4.16516]
[1780003333403,46.54,73590.66,0.0,0.95765,4e-05,4.17602]
[1780003338439,46.54,73594.2,0.0,0.95781,4e-05,4.16407]
[1780003343474,46.54,73594.25,0.0,0.95781,4e-05,4.1636]
[1780003348509,46.53,73594.18,0.0,0.95781,4e-05,4.16345]
[1780003353544,46.53,73596.65,0.0,0.95796,4e-05,4.15118]
[1780003358580,46.53,73596.53,0.0,0.95795,4e-05,4.15135]
[1780003362857,46.53,73608.7,0.0,0.95846,4e-05,4.1115]
[1780003364622,46.53,73609.21,0.0,0.95848,4e-05,4.10989]
[1780003370663,46.53,73608.89,0.0,0.95847,4e-05,4.11109]
[1780003375697,46.53,73609.38,0.0,0.95848,4e-05,4.10964]
[1780003380733,46.53,73609.13,0.0,0.95847,4e-05,4.1106]
[1780003385769,46.54,73608.47,0.0,0.95844,4e-05,4.1129]
[1780003390807,46.54,73604.88,0.0,0.95829,4e-05,4.1247]
[1780003395843,46.54,73603.3,0.0,0.95823,4e-05,4.12991]
[1780003400877,46.54,73602.78,0.0,0.95821,4e-05,4.13165]
[1780003401883,46.54,73595.18,0.0,0.95789,4e-05,4.15648]
[1780003407926,46.54,73596.55,0.0,0.95795,4e-05,4.15185]
[1780003412960,46.53,73595.65,0.0,0.95795,4e-05,4.15073]
[1780003417995,46.53,73597.46,0.0,0.95803,4e-05,4.14473]
[1780003423284,46.53,73598.02,0.0,0.95805,4e-05,4.14284]
[1780003429074,46.53,73598.54,0.0,0.95807,4e-05,4.1411]
[1780003434110,46.53,73600.38,0.0,0.95815,4e-05,4.1351]
[1780003441158,46.53,73600.53,0.0,0.95815,4e-05,4.13466]
[1780003446193,46.53,73600.11,0.0,0.95814,4e-05,4.13606]
[1780003451227,46.53,73599.98,0.0,0.95813,4e-05,4.13651]
[1780003455258,46.53,73607.15,0.0,0.95843,4e-05,4.11319]
[1780003459285,46.54,73617.48,0.0,0.95885,4e-05,4.07991]
[1780003460291,46.54,73623.65,0.0,0.9591,4e-05,4.06009]
[1780003463572,46.54,73632.11,0.0,0.95944,4e-05,4.03328]
[1780003469355,46.54,73634.75,0.0,0.95953,4e-05,4.02584]
[1780003474392,46.55,73635.92,0.0,0.9596,4e-05,4.01913]
[1780003479423,46.55,73635.6,0.0,0.95958,4e-05,4.02105]
[1780003484459,46.55,73637.06,0.0,0.95963,4e-05,4.01722]
[1780003489495,46.56,73636.37,0.0,0.95959,4e-05,4.02029]
[1780003494529,46.56,73637.59,0.0,0.95963,4e-05,4.01722]
[1780003500573,46.56,73638.15,0.0,0.95964,4e-05,4.01643]
[1780003505607,46.57,73639.76,0.0,0.95969,4e-05,4.01214]
[1780003510642,46.57,73639.93,0.0,0.95969,4e-05,4.01246]
[1780003516684,46.57,73640.2,0.0,0.95968,4e-05,4.01279]
[1780003521720,46.58,73641.24,0.0,0.95972,4e-05,4.01031]
[1780003526755,46.58,73642.16,0.0,0.95974,4e-05,4.00822]
[1780003531801,46.58,73642.78,0.0,0.95979,4e-05,4.00304]
[1780003536827,46.59,73643.37,0.0,0.95981,4e-05,4.00219]
[1780003538840,46.59,73648.71,0.0,0.96001,4e-05,3.98555]
[1780003544136,46.59,73648.53,0.0,0.95999,4e-05,3.98715]
[1780003546896,46.59,73643.12,0.0,0.95977,4e-05,4.00494]
[1780003551933,46.6,73642.32,0.0,0.95973,4e-05,4.00832]
[1780003556967,46.6,73641.61,0.0,0.95969,4e-05,4.01138]
[1780003562006,46.6,73641.78,0.0,0.95969,4e-05,4.01162]
[1780003567039,46.61,73639.49,0.0,0.95959,4e-05,4.01967]
[1780003570060,46.61,73645.99,0.0,0.95984,4e-05,3.99941]
[1780003575095,46.61,73647.49,0.0,0.95989,4e-05,3.99555]
[1780003580130,46.62,73648.09,0.0,0.9599,4e-05,3.99457]
[1780003585168,46.62,73649.49,0.0,0.95995,4e-05,3.9911]
[1780003590202,46.62,73649.92,0.0,0.95995,4e-05,3.99075]
[1780003597249,46.63,73649.2,0.0,0.95994,4e-05,3.9906]
[1780003602285,46.63,73649.28,0.0,0.95993,4e-05,3.99136]
[1780003607320,46.64,73649.03,0.0,0.95991,4e-05,3.99317]
[1780003614641,46.64,73648.96,0.0,0.95989,4e-05,3.99479]
[1780003620414,46.65,73650.11,0.0,0.95992,4e-05,3.99235]
[1780003627463,46.65,73648.66,0.0,0.95985,4e-05,3.9983]
[1780003632498,46.66,73648.29,0.0,0.95982,4e-05,4.00038]
[1780003637534,46.66,73647.85,0.0,0.95979,4e-05,4.00268]
[1780003642837,46.66,73647.92,0.0,0.95978,4e-05,4.00353]
[1780003648611,46.67,73646.26,0.0,0.9597,4e-05,4.0097]
[1780003654653,46.67,73645.94,0.0,0.95971,4e-05,4.00782]
[1780003662978,46.68,73647.07,0.0,0.95974,4e-05,4.00569]
[1780003668751,46.68,73647.57,0.0,0.95975,4e-05,4.00492]
[1780003677084,46.69,73647.48,0.0,0.95973,4e-05,4.00664]
[1780003682850,46.69,73646.59,0.0,0.95968,4e-05,4.01025]
[1780003687884,46.69,73646.83,0.0,0.95968,4e-05,4.01039]
[1780003693927,46.7,73647.61,0.0,0.9597,4e-05,4.00882]
[1780003699968,46.7,73647.79,0.0,0.9597,4e-05,4.00915]
[1780003705004,46.7,73645.76,0.0,0.95961,4e-05,4.01637]
[1780003710043,46.7,73644.35,0.0,0.95954,4e-05,4.02157]
[1780003715075,46.71,73642.85,0.0,0.95951,4e-05,4.02315]
[1780003720110,46.71,73642.35,0.0,0.95948,4e-05,4.02541]
[1780003725146,46.71,73642.76,0.0,0.95949,4e-05,4.02477]
[1780003730180,46.71,73644.65,0.0,0.95956,4e-05,4.01944]
[1780003735216,46.72,73641.7,0.0,0.95943,4e-05,4.0295]
[1780003740250,46.72,73642.44,0.0,0.95945,4e-05,4.02774]
[1780003742264,46.72,73636.17,0.0,0.9592,4e-05,4.04801]
[1780003747301,46.72,73632.23,0.0,0.95903,4e-05,4.06099]
[1780003749314,46.72,73626.89,0.0,0.95881,4e-05,4.07826]
[1780003754348,46.72,73620.3,0.0,0.95854,4e-05,4.09959]
[1780003759384,46.72,73613.89,0.0,0.95828,4e-05,4.12027]
[1780003761401,46.72,73608.23,0.0,0.95805,4e-05,4.13856]
[1780003762410,46.72,73603.1,0.0,0.95784,4e-05,4.1552]
[1780003764423,46.72,73597.88,0.0,0.95762,4e-05,4.17204]
[1780003767444,46.72,73592.16,0.0,0.95739,4e-05,4.19039]
[1780003772480,46.72,73591.3,0.0,0.9574,4e-05,4.18848]
[1780003778522,46.71,73590.64,0.0,0.95738,4e-05,4.18976]
[1780003785572,46.71,73590.95,0.0,0.95741,4e-05,4.18775]
[1780003790606,46.71,73590.93,0.0,0.95741,4e-05,4.18711]
[1780003795641,46.7,73591.11,0.0,0.95743,4e-05,4.18581]
[1780003800676,46.7,73591.21,0.0,0.95744,4e-05,4.18478]
[1780003806719,46.7,73590.88,0.0,0.95744,4e-05,4.18499]
[1780003811758,46.69,73589.73,0.0,0.9574,4e-05,4.18803]
[1780003816789,46.69,73589.35,0.0,0.95739,4e-05,4.18852]
[1780003823841,46.69,73589.71,0.0,0.95742,4e-05,4.18629]
[1780003829148,46.68,73588.02,0.0,0.95736,4e-05,4.19091]
[1780003836928,46.68,73588.77,0.0,0.95745,4e-05,4.18343]
[1780003841963,46.68,73589.36,0.0,0.95748,4e-05,4.18076]
[1780003849289,46.67,73588.48,0.0,0.95746,4e-05,4.18247]
[1780003854325,46.67,73590.09,0.0,0.95753,4e-05,4.17646]
[1780003860099,46.67,73588.6,0.0,0.95748,4e-05,4.18048]
[1780003865130,46.66,73586.39,0.0,0.9574,4e-05,4.187]
[1780003870173,46.66,73586.9,0.0,0.95743,4e-05,4.18457]
[1780003875203,46.66,73588.41,0.0,0.9575,4e-05,4.17893]
[1780003880236,46.65,73588.89,0.0,0.95753,4e-05,4.1767]
[1780003885270,46.65,73588.65,0.0,0.95753,4e-05,4.17682]
[1780003890306,46.65,73588.63,0.0,0.95754,4e-05,4.17622]
[1780003895341,46.65,73588.95,0.0,0.95759,4e-05,4.17057]
[1780003900377,46.65,73589.75,0.0,0.95764,4e-05,4.16733]
[1780003904407,46.64,73597.99,0.0,0.95799,4e-05,4.13993]
[1780003909444,46.64,73598.99,0.0,0.95803,4e-05,4.1363]
[1780003914478,46.64,73597.82,0.0,0.95799,4e-05,4.13975]
[1780003919513,46.64,73596.23,0.0,0.95793,4e-05,4.14455]
[1780003924819,46.64,73595.86,0.0,0.95792,4e-05,4.14536]
[1780003930591,46.64,73595.86,0.0,0.95792,4e-05,4.14488]
[1780003936632,46.63,73594.3,0.0,0.95786,4e-05,4.14947]
[1780003942674,46.63,73593.84,0.0,0.95785,4e-05,4.15047]
[1780003947709,46.63,73593.92,0.0,0.95786,4e-05,4.14979]
[1780003952744,46.63,73593.41,0.0,0.95788,4e-05,4.1471]
[1780003957780,46.63,73593.06,0.0,0.95787,4e-05,4.14784]
[1780003963820,46.63,73592.81,0.0,0.95787,4e-05,4.14818]
[1780003968856,46.62,73591.7,0.0,0.95782,4e-05,4.1514]
[1780003973892,46.62,73590.6,0.0,0.95778,4e-05,4.15459]
[1780003978926,46.62,73590.63,0.0,0.95779,4e-05,4.15405]
[1780003985975,46.62,73590.72,0.0,0.9578,4e-05,4.15316]
[1780003992323,46.62,73591.39,0.0,0.95784,4e-05,4.15039]
[1780003997358,46.61,73591.49,0.0,0.95785,4e-05,4.14966]
[1780004003096,46.61,73591.49,0.0,0.95785,4e-05,4.14927]
[1780004016491,46.61,73591.82,0.0,0.95792,4e-05,4.1432]
[1780004022234,46.61,73592.18,0.0,0.95793,4e-05,4.14169]
[1780004024244,46.61,73598.13,0.0,0.95818,4e-05,4.1221]
[1780004026561,46.61,73604.82,0.0,0.95846,4e-05,4.1003]
[1780004028270,46.61,73607.1,0.0,0.95856,4e-05,4.09293]
[1780004033306,46.61,73608.11,0.0,0.9586,4e-05,4.08978]
[1780004038340,46.61,73609.0,0.0,0.95863,4e-05,4.08709]
[1780004043376,46.61,73608.74,0.0,0.95862,4e-05,4.08812]
[1780004046706,46.61,73614.47,0.0,0.95885,4e-05,4.06974]
[1780004050735,46.61,73620.66,0.0,0.9591,4e-05,4.05009]
[1780004056467,46.61,73622.05,0.0,0.95915,4e-05,4.0462]
[1780004063517,46.62,73623.49,0.0,0.9592,4e-05,4.04224]
[1780004068550,46.62,73623.48,0.0,0.95919,4e-05,4.04277]
[1780004073585,46.62,73623.9,0.0,0.95924,4e-05,4.03804]
[1780004078621,46.62,73623.98,0.0,0.95924,4e-05,4.03834]
[1780004083655,46.62,73625.33,0.0,0.95928,4e-05,4.0346]
[1780004088696,46.63,73624.46,0.0,0.95924,4e-05,4.03799]
[1780004093726,46.63,73623.83,0.0,0.95921,4e-05,4.04059]
[1780004100822,46.63,73625.55,0.0,0.95927,4e-05,4.03588]
[1780004105858,46.63,73623.51,0.0,0.95918,4e-05,4.04297]
[1780004112907,46.64,73622.74,0.0,0.95914,4e-05,4.04617]
[1780004117941,46.64,73619.57,0.0,0.959,4e-05,4.05689]
[1780004123241,46.64,73616.8,0.0,0.95888,4e-05,4.06631]
[1780004129018,46.64,73614.56,0.0,0.95878,4e-05,4.07411]
[1780004134063,46.64,73614.49,0.0,0.95881,4e-05,4.07089]
[1780004139096,46.65,73614.17,0.0,0.95879,4e-05,4.07243]
[1780004144131,46.65,73613.92,0.0,0.95878,4e-05,4.07374]
[1780004149165,46.65,73612.62,0.0,0.95872,4e-05,4.07845]
[1780004156216,46.65,73612.63,0.0,0.95871,4e-05,4.0791]
[1780004162270,46.66,73612.58,0.0,0.9587,4e-05,4.07986]
[1780004167298,46.66,73612.56,0.0,0.95869,4e-05,4.08042]
[1780004172586,46.66,73612.27,0.0,0.95867,4e-05,4.08195]
[1780004177619,46.66,73612.27,0.0,0.95867,4e-05,4.08244]
[1780004182654,46.66,73612.26,0.0,0.95866,4e-05,4.08297]
[1780004188448,46.67,73612.98,0.0,0.95868,4e-05,4.08125]
[1780004193483,46.67,73614.81,0.0,0.95879,4e-05,4.07195]
[1780004198518,46.67,73614.5,0.0,0.95877,4e-05,4.07342]
[1780004203553,46.67,73614.29,0.0,0.95875,4e-05,4.07478]
[1780004208589,46.67,73614.05,0.0,0.95873,4e-05,4.0761]
[1780004213623,46.68,73614.53,0.0,0.95875,4e-05,4.0751]
[1780004217899,46.68,73606.76,0.0,0.95842,4e-05,4.10068]
[1780004223700,46.68,73607.74,0.0,0.95846,4e-05,4.09792]
[1780004224700,46.68,73620.5,0.0,0.95898,4e-05,4.05681]
[1780004228729,46.68,73627.01,0.0,0.95924,4e-05,4.03651]
[1780004231998,46.68,73636.36,0.0,0.95961,4e-05,4.00712]
[1780004237792,46.69,73641.47,0.0,0.9598,4e-05,3.9921]
[1780004242828,46.69,73643.88,0.0,0.95988,4e-05,3.98556]
[1780004247862,46.7,73645.76,0.0,0.95994,4e-05,3.98076]
[1780004252900,46.7,73650.2,0.0,0.96014,4e-05,3.964]
[1780004257936,46.71,73655.6,0.0,0.96034,4e-05,3.94821]
[1780004259982,46.71,73662.09,0.0,0.96059,4e-05,3.92832]
[1780004260967,46.71,73676.82,0.0,0.96116,4e-05,3.88249]
[1780004261973,46.71,73696.82,0.0,0.96193,4e-05,3.82082]
[1780004263989,46.72,73681.02,0.0,0.96131,4e-05,3.87043]
[1780004264998,46.72,73671.0,0.0,0.96092,4e-05,3.90154]
[1780004268028,46.72,73662.65,0.0,0.96059,4e-05,3.92823]
[1780004273063,46.72,73658.78,0.0,0.96042,4e-05,3.94193]
[1780004280350,46.73,73658.42,0.0,0.96038,4e-05,3.94507]
[1780004286394,46.74,73661.15,0.0,0.96047,4e-05,3.93813]
[1780004288176,46.74,73666.28,0.0,0.96066,4e-05,3.92257]
[1780004289175,46.74,73677.12,0.0,0.96108,4e-05,3.88895]
[1780004293441,46.75,73683.28,0.0,0.9613,4e-05,3.87122]
[1780004299245,46.76,73682.09,0.0,0.96123,4e-05,3.87732]
[1780004304279,46.76,73680.89,0.0,0.96116,4e-05,3.88274]
[1780004309314,46.77,73679.17,0.0,0.96107,4e-05,3.89003]
[1780004314350,46.78,73678.62,0.0,0.96106,4e-05,3.88982]
[1780004319624,46.79,73677.63,0.0,0.961,4e-05,3.89482]
[1780004325427,46.79,73678.31,0.0,0.961,4e-05,3.89495]
[1780004330460,46.8,73679.03,0.0,0.961,4e-05,3.89458]
[1780004335495,46.81,73681.88,0.0,0.96109,4e-05,3.88758]
[1780004340531,46.82,73681.96,0.0,0.96107,4e-05,3.88927]
[1780004345566,46.82,73682.28,0.0,0.96106,4e-05,3.89018]
[1780004346573,46.83,73674.86,0.0,0.96076,4e-05,3.91377]
[1780004347580,46.83,73658.58,0.0,0.96012,4e-05,3.96537]
[1780004348586,46.83,73659.37,0.0,0.96014,4e-05,3.96314]
[1780004353868,46.83,73656.02,0.0,0.96,4e-05,3.97472]
[1780004359670,46.84,73655.56,0.0,0.95996,4e-05,3.97743]
[1780004361682,46.84,73662.04,0.0,0.96022,4e-05,3.95745]
[1780004366715,46.84,73664.64,0.0,0.9603,4e-05,3.95068]
[1780004368729,46.85,73670.42,0.0,0.96052,4e-05,3.93307]
[1780004374008,46.85,73671.82,0.0,0.96059,4e-05,3.92672]
[1780004379808,46.86,73669.28,0.0,0.96047,4e-05,3.93629]
[1780004384081,46.87,73674.63,0.0,0.96066,4e-05,3.92101]
[1780004386858,46.87,73676.06,0.0,0.96071,4e-05,3.91718]
[1780004392137,46.88,73679.39,0.0,0.96082,4e-05,3.90871]
[1780004400957,46.89,73680.77,0.0,0.96084,4e-05,3.90707]
[1780004402972,46.89,73687.18,0.0,0.96108,4e-05,3.88811]
[1780004408012,46.9,73691.5,0.0,0.96122,4e-05,3.87649]
[1780004412038,46.9,73686.97,0.0,0.96103,4e-05,3.89204]
[1780004417069,46.91,73685.73,0.0,0.96096,4e-05,3.89753]
[1780004422105,46.92,73687.08,0.0,0.96099,4e-05,3.89496]
[1780004430163,46.93,73688.32,0.0,0.96101,4e-05,3.89369]
[1780004435195,46.93,73687.71,0.0,0.961,4e-05,3.89339]
[1780004440234,46.94,73689.16,0.0,0.96104,4e-05,3.89052]
[1780004448288,46.95,73689.18,0.0,0.961,4e-05,3.8931]
[1780004454329,46.96,73689.25,0.0,0.96098,4e-05,3.89484]
[1780004459365,46.97,73690.84,0.0,0.96102,4e-05,3.89154]
[1780004464399,46.97,73693.44,0.0,0.96111,4e-05,3.88513]
[1780004468430,46.98,73699.74,0.0,0.96133,4e-05,3.86699]
[1780004471452,46.98,73720.63,0.0,0.96212,4e-05,3.80336]
[1780004472464,46.98,73748.25,0.0,0.96316,4e-05,3.71937]
[1780004473469,46.98,73756.35,0.0,0.96346,4e-05,3.69499]
[1780004475485,46.98,73758.45,0.0,0.96353,4e-05,3.6891]
[1780004478509,46.98,73756.74,0.0,0.96348,4e-05,3.69321]
[1780004479790,46.98,73736.23,0.0,0.96273,4e-05,3.75481]
[1780004480519,46.98,73736.23,0.0,0.96272,4e-05,3.75486]
[1780004481527,46.98,73733.83,0.0,0.96263,4e-05,3.76214]
[1780004484548,46.97,73726.58,0.0,0.96237,4e-05,3.78371]
[1780004486562,46.97,73724.43,0.0,0.96229,4e-05,3.79015]
[1780004491596,46.97,73729.04,0.0,0.9625,4e-05,3.77197]
[1780004493611,46.97,73737.24,0.0,0.96281,4e-05,3.7471]
[1780004495624,46.97,73741.01,0.0,0.96296,4e-05,3.73482]
[1780004500659,46.96,73745.84,0.0,0.96316,4e-05,3.71819]
[1780004504688,46.96,73755.82,0.0,0.96355,4e-05,3.6866]
[1780004505693,46.95,73756.56,0.0,0.96358,4e-05,3.68404]
[1780004510731,46.95,73754.18,0.0,0.96352,4e-05,3.68951]
[1780004515765,46.94,73752.68,0.0,0.96348,4e-05,3.69227]
[1780004519072,46.94,73747.05,0.0,0.96329,4e-05,3.70816]
[1780004520801,46.94,73739.59,0.0,0.96301,4e-05,3.73095]
[1780004521814,46.94,73736.09,0.0,0.96287,4e-05,3.74157]
[1780004523822,46.94,73731.09,0.0,0.96268,4e-05,3.75746]
[1780004525840,46.94,73724.66,0.0,0.96242,4e-05,3.77814]
[1780004529142,46.95,73719.91,0.0,0.96222,4e-05,3.79418]
[1780004534900,46.96,73724.68,0.0,0.96237,4e-05,3.78248]
[1780004536912,46.97,73726.51,0.0,0.96243,4e-05,3.7779]
[1780004538206,46.97,73731.64,0.0,0.96261,4e-05,3.76277]
[1780004540940,46.97,73740.42,0.0,0.96294,4e-05,3.73673]
[1780004542955,46.97,73744.09,0.0,0.96308,4e-05,3.72535]
[1780004545975,46.96,73746.84,0.0,0.96319,4e-05,3.71586]
[1780004548275,46.96,73751.98,0.0,0.9634,4e-05,3.69922]
[1780004553040,46.95,73756.11,0.0,0.9636,4e-05,3.68168]
[1780004558346,46.95,73757.66,0.0,0.96368,4e-05,3.67506]
[1780004564116,46.94,73760.65,0.0,0.96381,4e-05,3.66453]
[1780004567140,46.94,73781.15,0.0,0.96457,4e-05,3.60271]
[1780004568428,46.94,73801.81,0.0,0.96531,4e-05,3.54173]
[1780004570163,46.93,73796.09,0.0,0.96511,4e-05,3.55836]
[1780004571166,46.93,73796.77,0.0,0.96513,4e-05,3.55624]
[1780004576202,46.93,73797.01,0.0,0.96515,4e-05,3.55488]
[1780004579222,46.93,73789.93,0.0,0.9649,4e-05,3.57525]
[1780004580233,46.93,73786.12,0.0,0.96477,4e-05,3.58629]
[1780004582526,46.93,73774.19,0.0,0.96434,4e-05,3.62097]
[1780004585267,46.92,73764.24,0.0,0.96399,4e-05,3.65006]
[1780004587283,46.92,73761.71,0.0,0.9639,4e-05,3.65704]
[1780004591309,46.92,73768.6,0.0,0.96417,4e-05,3.63535]
[1780004594329,46.91,73771.83,0.0,0.96429,4e-05,3.62501]
[1780004599365,46.91,73772.68,0.0,0.96434,4e-05,3.62112]
[1780004604400,46.9,73770.48,0.0,0.96427,4e-05,3.62652]
[1780004609436,46.9,73769.7,0.0,0.96426,4e-05,3.6277]
[1780004614470,46.9,73769.07,0.0,0.96428,4e-05,3.62474]
[1780004620513,46.89,73768.47,0.0,0.96428,4e-05,3.62519]
[1780004623538,46.89,73778.58,0.0,0.96465,4e-05,3.59459]
[1780004624545,46.89,73778.8,0.0,0.96466,4e-05,3.59377]
[1780004629586,46.88,73786.17,0.0,0.96494,4e-05,3.57126]
[1780004632603,46.88,73800.67,0.0,0.96546,4e-05,3.52843]
[1780004633615,46.88,73802.85,0.0,0.96553,4e-05,3.52202]
[1780004636631,46.88,73796.86,0.0,0.96532,4e-05,3.53934]
[1780004639652,46.88,73791.11,0.0,0.96512,4e-05,3.55593]
[1780004640660,46.88,73784.86,0.0,0.9649,4e-05,3.57419]
[1780004641667,46.88,73781.52,0.0,0.96478,4e-05,3.58389]
[1780004643680,46.88,73775.54,0.0,0.96457,4e-05,3.60122]
[1780004645970,46.88,73770.53,0.0,0.96439,4e-05,3.61569]
[1780004647713,46.87,73778.74,0.0,0.9647,4e-05,3.59099]
[1780004648719,46.87,73785.93,0.0,0.96496,4e-05,3.56964]
[1780004649726,46.87,73787.67,0.0,0.96502,4e-05,3.5644]
[1780004654760,46.87,73795.74,0.0,0.96531,4e-05,3.54016]
[1780004656042,46.87,73802.83,0.0,0.96556,4e-05,3.51939]
[1780004658057,46.87,73803.13,0.0,0.96558,4e-05,3.51842]
[1780004662086,46.87,73796.62,0.0,0.96535,4e-05,3.5372]
[1780004667854,46.87,73797.98,0.0,0.9654,4e-05,3.53279]
[1780004674902,46.87,73800.0,0.0,0.96551,4e-05,3.52285]
[1780004679938,46.87,73804.33,0.0,0.96567,4e-05,3.51008]
[1780004683233,46.87,73809.59,0.0,0.96585,4e-05,3.49474]
[1780004685980,46.87,73816.27,0.0,0.96608,3e-05,3.47541]
[1780004687262,46.87,73808.75,0.0,0.96582,4e-05,3.49719]
[1780004687996,46.87,73808.86,0.0,0.96583,4e-05,3.49687]
[1780004690282,46.87,73792.87,0.0,0.96526,4e-05,3.54341]
[1780004691014,46.86,73792.62,0.0,0.96525,4e-05,3.54407]
[1780004698076,46.86,73797.07,0.0,0.96542,4e-05,3.53062]
[1780004701096,46.86,73800.8,0.0,0.96555,4e-05,3.5196]
[1780004702366,46.86,73794.57,0.0,0.96533,4e-05,3.53775]
[1780004704118,46.86,73793.77,0.0,0.9653,4e-05,3.53997]
[1780004707401,46.86,73780.29,0.0,0.96483,4e-05,3.57934]
[1780004708146,46.86,73779.88,0.0,0.96481,4e-05,3.58044]
[1780004710166,46.86,73786.15,0.0,0.96504,4e-05,3.56172]
[1780004711167,46.86,73790.36,0.0,0.96519,4e-05,3.54927]
[1780004717471,46.86,73791.76,0.0,0.96525,4e-05,3.54462]
[1780004723253,46.86,73790.74,0.0,0.96522,4e-05,3.5472]
[1780004728288,46.85,73788.79,0.0,0.96515,4e-05,3.55245]
[1780004731309,46.85,73782.54,0.0,0.96497,4e-05,3.5668]
[1780004735597,46.85,73779.79,0.0,0.96488,4e-05,3.57421]
[1780004741381,46.85,73777.95,0.0,0.96482,4e-05,3.579]
[1780004742386,46.85,73768.79,0.0,0.96449,4e-05,3.60595]
[1780004743394,46.85,73763.44,0.0,0.9643,4e-05,3.62166]
[1780004744402,46.84,73758.89,0.0,0.96413,4e-05,3.63501]
[1780004748429,46.84,73755.39,0.0,0.96402,4e-05,3.64455]
[1780004753464,46.84,73752.74,0.0,0.96393,4e-05,3.65125]
[1780004759513,46.83,73752.8,0.0,0.96395,4e-05,3.64958]
[1780004760513,46.83,73736.31,0.0,0.96335,4e-05,3.69888]
[1780004761538,46.83,73736.38,0.0,0.96336,4e-05,3.69833]
[1780004762536,46.83,73728.14,0.0,0.96305,4e-05,3.72293]
[1780004763542,46.82,73722.96,0.0,0.96286,4e-05,3.7383]
[1780004764549,46.82,73721.63,0.0,0.96282,4e-05,3.74155]
[1780004770592,46.81,73717.27,0.0,0.96269,4e-05,3.75236]
[1780004775626,46.8,73718.35,0.0,0.96275,4e-05,3.74704]
[1780004780661,46.8,73721.35,0.0,0.96289,4e-05,3.73594]
[1780004785697,46.79,73726.59,0.0,0.96311,4e-05,3.71819]
[1780004790731,46.78,73727.11,0.0,0.96315,4e-05,3.71483]
[1780004795766,46.77,73724.62,0.0,0.96311,4e-05,3.71689]
[1780004800801,46.77,73725.22,0.0,0.96316,4e-05,3.71333]
[1780004801810,46.77,73731.9,0.0,0.96341,4e-05,3.69278]
[1780004803822,46.76,73731.9,0.0,0.96342,4e-05,3.69216]
[1780004808857,46.76,73736.73,0.0,0.96361,4e-05,3.6761]
[1780004813889,46.75,73739.0,0.0,0.96371,4e-05,3.66788]
[1780004815909,46.75,73748.18,0.0,0.96406,4e-05,3.63983]
[1780004817172,46.75,73750.71,0.0,0.96415,4e-05,3.63204]
[1780004822209,46.74,73750.18,0.0,0.96415,4e-05,3.63255]
[1780004827992,46.74,73747.66,0.0,0.96407,4e-05,3.63875]
[1780004831013,46.74,73741.24,0.0,0.96384,4e-05,3.65727]
[1780004834032,46.73,73737.68,0.0,0.96372,4e-05,3.66715]
[1780004841080,46.73,73736.1,0.0,0.96369,4e-05,3.66995]
[1780004843099,46.72,73730.15,0.0,0.96347,4e-05,3.68731]
[1780004847381,46.72,73723.35,0.0,0.96324,4e-05,3.70665]
[1780004853170,46.71,73720.65,0.0,0.96319,4e-05,3.70914]
[1780004858205,46.71,73719.34,0.0,0.96314,4e-05,3.71316]
[1780004864248,46.72,73717.35,0.0,0.96305,4e-05,3.72057]
[1780004869283,46.72,73716.79,0.0,0.96302,4e-05,3.72333]
[1780004872305,46.72,73723.38,0.0,0.96326,4e-05,3.70395]
[1780004873314,46.72,73728.02,0.0,0.96343,4e-05,3.69016]
[1780004876584,46.73,73739.21,0.0,0.96383,4e-05,3.65724]
[1780004878346,46.73,73741.23,0.0,0.9639,4e-05,3.65179]
[1780004883384,46.72,73743.95,0.0,0.96401,4e-05,3.64249]
[1780004888419,46.72,73738.83,0.0,0.96384,4e-05,3.65675]
[1780004889429,46.72,73737.33,0.0,0.96379,4e-05,3.66101]
[1780004890683,46.72,73730.57,0.0,0.96354,4e-05,3.68112]
[1780004891690,46.72,73728.96,0.0,0.96349,4e-05,3.68543]
[1780004895483,46.71,73723.1,0.0,0.96328,4e-05,3.70226]
[1780004897496,46.71,73719.91,0.0,0.96317,4e-05,3.71129]
[1780004902531,46.7,73720.84,0.0,0.96322,4e-05,3.70679]
[1780004908577,46.69,73721.2,0.0,0.96326,4e-05,3.70366]
[1780004913611,46.69,73721.09,0.0,0.96331,4e-05,3.69858]
[1780004918643,46.68,73722.24,0.0,0.96337,4e-05,3.69348]
[1780004924925,46.67,73722.5,0.0,0.96341,4e-05,3.69049]
[1780004930971,46.67,73721.61,0.0,0.9634,4e-05,3.69134]
[1780004936769,46.66,73719.15,0.0,0.96333,4e-05,3.69697]
[1780004942813,46.66,73716.82,0.0,0.96323,4e-05,3.705]
[1780004947847,46.67,73716.81,0.0,0.96321,4e-05,3.70626]
[1780004954135,46.67,73718.07,0.0,0.96324,4e-05,3.70391]
[1780004960942,46.68,73718.91,0.0,0.96325,4e-05,3.70307]
[1780004965973,46.68,73720.03,0.0,0.96328,4e-05,3.7009]
[1780004971009,46.68,73719.82,0.0,0.96331,4e-05,3.69731]
[1780004976046,46.68,73721.08,0.0,0.96338,4e-05,3.69193]
[1780004980074,46.67,73726.96,0.0,0.96361,4e-05,3.67293]
[1780004981081,46.67,73732.82,0.0,0.96383,4e-05,3.65501]
[1780004982087,46.67,73733.96,0.0,0.96388,4e-05,3.65133]
[1780004987125,46.66,73733.69,0.0,0.96388,4e-05,3.65096]
[1780004992400,46.66,73731.5,0.0,0.96382,4e-05,3.65637]
[1780004993407,46.66,73725.06,0.0,0.96358,4e-05,3.67554]
[1780004995177,46.66,73722.17,0.0,0.96348,4e-05,3.68378]
[1780005000213,46.65,73720.78,0.0,0.96344,4e-05,3.68662]
[1780005005249,46.65,73718.06,0.0,0.96336,4e-05,3.69342]
[1780005010287,46.65,73715.84,0.0,0.96326,4e-05,3.70147]
[1780005019597,46.66,73715.18,0.0,0.96321,4e-05,3.70573]
[1780005026396,46.67,73714.94,0.0,0.96318,4e-05,3.70815]
[1780005029670,46.67,73706.11,0.0,0.96284,4e-05,3.73575]
[1780005031433,46.67,73701.45,0.0,0.96269,4e-05,3.74709]
[1780005033446,46.67,73699.03,0.0,0.96259,4e-05,3.75482]
[1780005038491,46.68,73699.96,0.0,0.96262,4e-05,3.75273]
[1780005043517,46.68,73696.23,0.0,0.96247,4e-05,3.76484]
[1780005048551,46.68,73694.03,0.0,0.96238,4e-05,3.77218]
[1780005053838,46.68,73697.16,0.0,0.96249,4e-05,3.76308]
[1780005056608,46.69,73702.44,0.0,0.96267,4e-05,3.7481]
[1780005059628,46.69,73703.9,0.0,0.96272,4e-05,3.74406]
[1780005062648,46.69,73709.57,0.0,0.96293,4e-05,3.72719]
[1780005067684,46.7,73710.84,0.0,0.96297,4e-05,3.7242]
[1780005072718,46.7,73716.47,0.0,0.96317,4e-05,3.70805]
[1780005077757,46.7,73717.24,0.0,0.96319,4e-05,3.70675]
[1780005083043,46.71,73721.45,0.0,0.96333,4e-05,3.69524]
[1780005088833,46.71,73722.67,0.0,0.96336,4e-05,3.69271]
[1780005092866,46.71,73727.18,0.0,0.96358,4e-05,3.67378]
[1780005097895,46.7,73728.37,0.0,0.96364,4e-05,3.66874]
[1780005102930,46.7,73728.27,0.0,0.96366,4e-05,3.66763]
[1780005107965,46.69,73731.68,0.0,0.9638,4e-05,3.65599]
[1780005113001,46.69,73732.56,0.0,0.96385,4e-05,3.65206]
[1780005116021,46.68,73738.0,0.0,0.96406,4e-05,3.63502]
[1780005119043,46.68,73743.5,0.0,0.96427,4e-05,3.61791]
[1780005120057,46.68,73746.41,0.0,0.96438,4e-05,3.60904]
[1780005125084,46.68,73748.5,0.0,0.96446,4e-05,3.60197]
[1780005130120,46.67,73748.03,0.0,0.96445,4e-05,3.60253]
[1780005135159,46.67,73747.2,0.0,0.96443,4e-05,3.60416]
[1780005140195,46.67,73747.69,0.0,0.96446,4e-05,3.60186]
[1780005145232,46.66,73750.72,0.0,0.96458,4e-05,3.59203]
[1780005147244,46.66,73744.23,0.0,0.96435,4e-05,3.61104]
[1780005150264,46.66,73735.64,0.0,0.96404,4e-05,3.63619]
[1780005151271,46.66,73732.68,0.0,0.96397,4e-05,3.64113]
[1780005155552,46.66,73756.44,0.0,0.96483,4e-05,3.57054]
[1780005157314,46.66,73758.19,0.0,0.9649,4e-05,3.56526]
[1780005162349,46.66,73762.52,0.0,0.96506,4e-05,3.55236]
[1780005167383,46.66,73765.1,0.0,0.96515,4e-05,3.54441]
[1780005172420,46.66,73769.35,0.0,0.96531,4e-05,3.53166]
[1780005173426,46.66,73774.35,0.0,0.96549,4e-05,3.51695]
[1780005177454,46.66,73779.43,0.0,0.96567,4e-05,3.50204]
[1780005182489,46.66,73782.15,0.0,0.96576,4e-05,3.49415]
[1780005187526,46.66,73786.58,0.0,0.96592,4e-05,3.48135]
[1780005190799,46.66,73772.55,0.0,0.96542,4e-05,3.52239]
[1780005191554,46.66,73772.25,0.0,0.96541,4e-05,3.52325]
[1780005192561,46.66,73768.6,0.0,0.96528,4e-05,3.53392]
[1780005194575,46.66,73762.49,0.0,0.96506,4e-05,3.55176]
[1780005199611,46.65,73760.62,0.0,0.965,4e-05,3.5568]
[1780005203638,46.65,73750.45,0.0,0.96463,4e-05,3.58693]
[1780005204645,46.65,73749.64,0.0,0.96461,4e-05,3.58919]
[1780005209932,46.65,73741.8,0.0,0.96433,4e-05,3.61172]
[1780005211694,46.65,73740.67,0.0,0.96433,4e-05,3.611]
[1780005216981,46.64,73738.91,0.0,0.96427,4e-05,3.61523]
[1780005222776,46.64,73734.92,0.0,0.96414,4e-05,3.62589]
[1780005227813,46.63,73730.96,0.0,0.96401,4e-05,3.63663]
[1780005232844,46.63,73728.62,0.0,0.96393,4e-05,3.64295]
[1780005237881,46.63,73728.74,0.0,0.96395,4e-05,3.64146]
[1780005239893,46.62,73741.91,0.0,0.96444,4e-05,3.60163]
[1780005240900,46.62,73744.55,0.0,0.96454,4e-05,3.5936]
[1780005246185,46.62,73743.64,0.0,0.96451,4e-05,3.59555]
[1780005251977,46.62,73745.77,0.0,0.9646,4e-05,3.58825]
[1780005258269,46.61,73745.96,0.0,0.96462,4e-05,3.58658]
[1780005264061,46.61,73747.71,0.0,0.9647,4e-05,3.58061]
[1780005270105,46.61,73748.18,0.0,0.96472,4e-05,3.5783]
[1780005275138,46.6,73749.58,0.0,0.96482,4e-05,3.56958]
[1780005280177,46.61,73750.22,0.0,0.96483,4e-05,3.56884]
[1780005286215,46.61,73750.37,0.0,0.96483,4e-05,3.56882]
[1780005291251,46.61,73750.71,0.0,0.96485,4e-05,3.56709]
[1780005295281,46.6,73742.36,0.0,0.96455,4e-05,3.59132]
[1780005297292,46.6,73737.57,0.0,0.96438,4e-05,3.60527]
[1780005302329,46.6,73736.18,0.0,0.96435,4e-05,3.60822]
[1780005307363,46.59,73741.52,0.0,0.96455,4e-05,3.59131]
[1780005308372,46.59,73748.73,0.0,0.96482,4e-05,3.56988]
[1780005309375,46.59,73747.47,0.0,0.96477,4e-05,3.57332]
[1780005314412,46.59,73749.93,0.0,0.96487,4e-05,3.56536]
[1780005319447,46.59,73749.35,0.0,0.96486,4e-05,3.56645]
[1780005324482,46.58,73751.86,0.0,0.96496,4e-05,3.55841]
[1780005329517,46.58,73752.22,0.0,0.96498,4e-05,3.55676]
[1780005335559,46.58,73752.42,0.0,0.96502,4e-05,3.55182]
[1780005340596,46.58,73752.93,0.0,0.96505,4e-05,3.54978]
[1780005345629,46.58,73753.03,0.0,0.96506,4e-05,3.54896]
[1780005350665,46.57,73753.0,0.0,0.96506,4e-05,3.54853]
[1780005355954,46.57,73753.4,0.0,0.96508,4e-05,3.54683]
[1780005361744,46.57,73753.74,0.0,0.96509,4e-05,3.54651]
[1780005366783,46.57,73751.55,0.0,0.96501,4e-05,3.5532]
[1780005367788,46.57,73743.99,0.0,0.96473,4e-05,3.57561]
[1780005369048,46.58,73741.01,0.0,0.96462,4e-05,3.58475]
[1780005376098,46.58,73739.47,0.0,0.96454,4e-05,3.59121]
[1780005382900,46.59,73740.22,0.0,0.96455,4e-05,3.59076]
[1780005387933,46.6,73741.18,0.0,0.96457,4e-05,3.58915]
[1780005395236,46.6,73741.96,0.0,0.96461,4e-05,3.58487]
[1780005401030,46.61,73746.11,0.0,0.96475,4e-05,3.57323]
[1780005406063,46.6,73750.63,0.0,0.96493,4e-05,3.55906]
[1780005411096,46.6,73750.11,0.0,0.96492,4e-05,3.55993]
[1780005421179,46.61,73750.57,0.0,0.96491,4e-05,3.56031]
[1780005426213,46.61,73749.9,0.0,0.96487,4e-05,3.56381]
[1780005431250,46.62,73749.73,0.0,0.96484,4e-05,3.56581]
[1780005441322,46.63,73749.64,0.0,0.96481,4e-05,3.56906]
[1780005446355,46.64,73748.97,0.0,0.96476,4e-05,3.57252]
[1780005452397,46.64,73749.31,0.0,0.96479,4e-05,3.56957]
[1780005458442,46.65,73750.5,0.0,0.96481,4e-05,3.56781]
[1780005463474,46.66,73751.82,0.0,0.96484,4e-05,3.56567]
[1780005468513,46.66,73751.89,0.0,0.96482,4e-05,3.56693]
[1780005472544,46.67,73745.22,0.0,0.96457,4e-05,3.58786]
[1780005474552,46.67,73742.87,0.0,0.96447,4e-05,3.59535]
[1780005477574,46.67,73737.86,0.0,0.96428,4e-05,3.61101]
[1780005479586,46.68,73737.33,0.0,0.96426,4e-05,3.61302]
[1780005484621,46.68,73740.98,0.0,0.96438,4e-05,3.60319]
[1780005489657,46.68,73741.43,0.0,0.96438,4e-05,3.60301]
[1780005494691,46.69,73741.49,0.0,0.96437,4e-05,3.60399]
[1780005499726,46.69,73741.88,0.0,0.96437,4e-05,3.60398]
[1780005506775,46.7,73741.6,0.0,0.96434,4e-05,3.60639]
[1780005513061,46.71,73742.44,0.0,0.96439,4e-05,3.60152]
[1780005518859,46.71,73742.95,0.0,0.96439,4e-05,3.60132]
[1780005520873,46.71,73749.02,0.0,0.96461,4e-05,3.58374]
[1780005523132,46.72,73757.28,0.0,0.9649,4e-05,3.55979]
[1780005523894,46.71,73757.28,0.0,0.9649,4e-05,3.55965]
[1780005528930,46.72,73759.35,0.0,0.96497,4e-05,3.5542]
[1780005535215,46.71,73758.73,0.0,0.96496,4e-05,3.55528]
[1780005541025,46.71,73753.96,0.0,0.96479,4e-05,3.56866]
[1780005543272,46.71,73736.83,0.0,0.96417,4e-05,3.61975]
[1780005544046,46.71,73736.83,0.0,0.96416,4e-05,3.61996]
[1780005548073,46.72,73741.92,0.0,0.96434,4e-05,3.6056]
[1780005553341,46.72,73744.06,0.0,0.9644,4e-05,3.60036]
[1780005559151,46.73,73743.62,0.0,0.96437,4e-05,3.60298]
[1780005562171,46.73,73737.5,0.0,0.96414,4e-05,3.62185]
[1780005569220,46.73,73734.27,0.0,0.96401,4e-05,3.63272]
[1780005574491,46.74,73730.93,0.0,0.96391,4e-05,3.63983]
[1780005580531,46.74,73726.08,0.0,0.96372,4e-05,3.65536]
[1780005584325,46.75,73720.49,0.0,0.9635,4e-05,3.67334]
[1780005588353,46.76,73718.31,0.0,0.96338,4e-05,3.68263]
[1780005593388,46.77,73717.92,0.0,0.96333,4e-05,3.68712]
[1780005598425,46.78,73713.93,0.0,0.96314,4e-05,3.70245]
[1780005602459,46.79,73707.22,0.0,0.96285,4e-05,3.72596]
[1780005607494,46.81,73708.98,0.0,0.96288,4e-05,3.72358]
[1780005609740,46.81,73722.78,0.0,0.9634,4e-05,3.68176]
[1780005611521,46.82,73724.53,0.0,0.96343,4e-05,3.679]
[1780005616788,46.83,73725.22,0.0,0.96341,4e-05,3.68027]
[1780005619578,46.84,73731.67,0.0,0.96364,4e-05,3.6622]
[1780005620815,46.84,73741.8,0.0,0.964,4e-05,3.63322]
[1780005621822,46.84,73740.93,0.0,0.96395,4e-05,3.63654]
[1780005627635,46.84,73736.91,0.0,0.96381,4e-05,3.64838]
[1780005632678,46.85,73737.27,0.0,0.96384,4e-05,3.64521]
[1780005637710,46.86,73740.98,0.0,0.96393,4e-05,3.63767]
[1780005642745,46.88,73746.21,0.0,0.96408,4e-05,3.62563]
[1780005644759,46.88,73751.07,0.0,0.96425,4e-05,3.61179]
[1780005649794,46.88,73759.41,0.0,0.96455,4e-05,3.58702]
[1780005650802,46.88,73764.31,0.0,0.96473,4e-05,3.57235]
[1780005652816,46.88,73769.79,0.0,0.96493,4e-05,3.5559]
[1780005657853,46.88,73776.36,0.0,0.96518,4e-05,3.53597]
[1780005659865,46.88,73779.84,0.0,0.9653,4e-05,3.5256]
[1780005661878,46.88,73789.99,0.0,0.96566,4e-05,3.49586]
[1780005663896,46.88,73813.93,0.0,0.9665,3e-05,3.42672]
[1780005664904,46.88,73828.64,0.0,0.96701,3e-05,3.38482]
[1780005666142,46.88,73826.85,0.0,0.96694,3e-05,3.3902]
[1780005668933,46.88,73833.49,0.0,0.96716,3e-05,3.37205]
[1780005669940,46.88,73832.81,0.0,0.96713,3e-05,3.37457]
[1780005674975,46.89,73832.12,0.0,0.96707,3e-05,3.37941]
[1780005680014,46.91,73832.3,0.0,0.96705,3e-05,3.38157]
[1780005685046,46.92,73832.59,0.0,0.96703,3e-05,3.38331]
[1780005688069,46.92,73823.32,0.0,0.96669,3e-05,3.41118]
[1780005689074,46.92,73821.02,0.0,0.96661,3e-05,3.41821]
[1780005692104,46.98,73802.84,0.0,0.96586,4e-05,3.47949]
[1780005693112,46.98,73791.38,0.0,0.96545,4e-05,3.51335]
[1780005695125,46.98,73782.91,0.0,0.96514,4e-05,3.53835]
[1780005696140,46.98,73776.76,0.0,0.96492,4e-05,3.55662]
[1780005697142,46.98,73771.53,0.0,0.96473,4e-05,3.57221]
[1780005698387,46.98,73763.81,0.0,0.96445,4e-05,3.59525]
[1780005699393,46.98,73763.26,0.0,0.96442,4e-05,3.5971]
[1780005704190,46.99,73760.08,0.0,0.96429,4e-05,3.60754]
[1780005707458,46.99,73754.24,0.0,0.96407,4e-05,3.62546]
[1780005709225,46.99,73753.31,0.0,0.96404,4e-05,3.62857]
[1780005713253,46.99,73749.17,0.0,0.96388,4e-05,3.64163]
[1780005714260,47.0,73737.72,0.0,0.96345,4e-05,3.67598]
[1780005715270,46.99,73727.39,0.0,0.96307,4e-05,3.70669]
[1780005716274,46.99,73719.67,0.0,0.96278,4e-05,3.73006]
[1780005717541,46.99,73714.64,0.0,0.96259,4e-05,3.74546]
[1780005720303,47.0,73712.77,0.0,0.96252,4e-05,3.75144]
[1780005722319,47.0,73720.68,0.0,0.96281,4e-05,3.72759]
[1780005724342,47.0,73724.34,0.0,0.96295,4e-05,3.71676]
[1780005725349,47.0,73730.2,0.0,0.96317,4e-05,3.6992]
[1780005726356,47.0,73731.49,0.0,0.96321,4e-05,3.69549]
[1780005729379,47.0,73735.29,0.0,0.96335,4e-05,3.68463]
[1780005734413,47.0,73729.09,0.0,0.9631,4e-05,3.70428]
[1780005739700,47.01,73726.2,0.0,0.96299,4e-05,3.71361]
[1780005745490,47.01,73724.84,0.0,0.96291,4e-05,3.71955]
[1780005749517,47.02,73720.0,0.0,0.9627,4e-05,3.73651]
[1780005755562,47.04,73717.61,0.0,0.96261,4e-05,3.74324]
[1780005760597,47.05,73708.92,0.0,0.96225,4e-05,3.77237]
[1780005765632,47.06,73709.18,0.0,0.96223,4e-05,3.77402]
[1780005770669,47.07,73708.45,0.0,0.96217,4e-05,3.77867]
[1780005775985,47.08,73708.56,0.0,0.96214,4e-05,3.7812]
[1780005781745,47.09,73708.76,0.0,0.96212,4e-05,3.78295]
[1780005786782,47.1,73709.8,0.0,0.96213,4e-05,3.78212]
[1780005791815,47.11,73710.09,0.0,0.96211,4e-05,3.78356]
[1780005796852,47.12,73709.4,0.0,0.96205,4e-05,3.78842]
[1780005802891,47.13,73709.6,0.0,0.96202,4e-05,3.79051]
[1780005807927,47.14,73706.28,0.0,0.96187,4e-05,3.80291]
[1780005810948,47.14,73697.15,0.0,0.96151,4e-05,3.83182]
[1780005811962,47.14,73691.7,0.0,0.96133,4e-05,3.84523]
[1780005812963,47.15,73697.92,0.0,0.96155,4e-05,3.82716]
[1780005815983,47.15,73686.41,0.0,0.9611,4e-05,3.86344]
[1780005816991,47.15,73685.18,0.0,0.96105,4e-05,3.86757]
[1780005820033,47.15,73676.91,0.0,0.96071,4e-05,3.89419]
[1780005821026,47.16,73674.56,0.0,0.96061,4e-05,3.90204]
[1780005823044,47.16,73668.22,0.0,0.96036,4e-05,3.9221]
[1780005825068,47.16,73675.96,0.0,0.96066,4e-05,3.89837]
[1780005826064,47.16,73678.41,0.0,0.96075,4e-05,3.89128]
[1780005827071,47.16,73672.4,0.0,0.96051,4e-05,3.91002]
[1780005828080,47.16,73670.04,0.0,0.96042,4e-05,3.91765]
[1780005829087,47.16,73661.96,0.0,0.96009,4e-05,3.94341]
[1780005833114,47.17,73655.65,0.0,0.95983,4e-05,3.96381]
[1780005835407,47.17,73646.9,0.0,0.95948,4e-05,3.99193]
[1780005836134,47.17,73646.92,0.0,0.95948,4e-05,3.99199]
[1780005839156,47.17,73652.79,0.0,0.95971,4e-05,3.9737]
[1780005843183,47.17,73645.47,0.0,0.95941,4e-05,3.99746]
[1780005844191,47.17,73642.09,0.0,0.95927,4e-05,4.00839]
[1780005848218,47.17,73648.52,0.0,0.95952,4e-05,3.98831]
[1780005850516,47.18,73658.3,0.0,0.95991,4e-05,3.95771]
[1780005852247,47.18,73658.4,0.0,0.95991,4e-05,3.95775]
[1780005853537,47.18,73650.76,0.0,0.9596,4e-05,3.98203]
[1780005855268,47.18,73648.86,0.0,0.95952,4e-05,3.98835]
[1780005860304,47.18,73650.94,0.0,0.9596,4e-05,3.98245]
[1780005865626,47.18,73648.23,0.0,0.95948,4e-05,3.9917]
[1780005868358,47.19,73655.49,0.0,0.95977,4e-05,3.96916]
[1780005873394,47.19,73656.46,0.0,0.95983,4e-05,3.96303]
[1780005876414,47.19,73667.94,0.0,0.96028,4e-05,3.92774]
[1780005877423,47.19,73677.86,0.0,0.96067,4e-05,3.89705]
[1780005881450,47.2,73683.35,0.0,0.96087,4e-05,3.88089]
[1780005886487,47.2,73682.57,0.0,0.96082,4e-05,3.88483]
[1780005891519,47.21,73685.96,0.0,0.96093,4e-05,3.87581]
[1780005893533,47.21,73679.43,0.0,0.96067,4e-05,3.8967]
[1780005894542,47.21,73673.13,0.0,0.96042,4e-05,3.91662]
[1780005895837,47.21,73665.09,0.0,0.9601,4e-05,3.94202]
[1780005896557,47.22,73665.09,0.0,0.96009,4e-05,3.94245]
[1780005897564,47.22,73659.33,0.0,0.95986,4e-05,3.96055]
[1780005898570,47.22,73658.59,0.0,0.95983,4e-05,3.96305]
[1780005901590,47.22,73654.79,0.0,0.95967,4e-05,3.97564]
[1780005902599,47.22,73647.75,0.0,0.95939,4e-05,3.998]
[1780005907633,47.22,73645.72,0.0,0.9593,4e-05,4.00479]
[1780005912667,47.22,73645.81,0.0,0.9593,4e-05,4.00489]
[1780005914682,47.22,73652.51,0.0,0.95957,4e-05,3.98387]
[1780005919716,47.22,73651.52,0.0,0.95952,4e-05,3.98761]
[1780005922737,47.23,73656.93,0.0,0.95973,4e-05,3.97087]
[1780005924755,47.23,73651.35,0.0,0.95951,4e-05,3.98875]
[1780005928782,47.23,73657.16,0.0,0.95973,4e-05,3.9709]
[1780005929787,47.23,73663.12,0.0,0.95997,4e-05,3.95228]
[1780005934823,47.23,73661.75,0.0,0.95994,4e-05,3.9537]
[1780005939857,47.24,73662.09,0.0,0.95994,4e-05,3.95336]
[1780005944894,47.24,73660.15,0.0,0.95986,4e-05,3.96033]
[1780005949927,47.24,73656.99,0.0,0.95972,4e-05,3.97112]
[1780005953954,47.25,73650.53,0.0,0.95945,4e-05,3.99211]
[1780005958992,47.25,73650.2,0.0,0.95943,4e-05,3.99376]
[1780005967052,47.25,73645.35,0.0,0.95922,4e-05,4.01002]
[1780005970069,47.25,73654.83,0.0,0.9596,4e-05,3.9802]
[1780005972083,47.25,73654.41,0.0,0.95958,4e-05,3.98175]
[1780005977119,47.26,73659.78,0.0,0.95979,4e-05,3.96565]
[1780005982158,47.26,73658.49,0.0,0.95973,4e-05,3.97036]
[1780005988196,47.26,73657.35,0.0,0.95967,4e-05,3.97506]
[1780005990210,47.26,73662.55,0.0,0.95987,4e-05,3.959]
[1780005991217,47.27,73668.03,0.0,0.96013,4e-05,3.93809]
[1780005997258,47.27,73663.68,0.0,0.95994,4e-05,3.95295]
[1780006003300,47.27,73662.67,0.0,0.95988,4e-05,3.95728]
[1780006008335,47.28,73660.18,0.0,0.95977,4e-05,3.96603]
[1780006014378,47.28,73657.79,0.0,0.95966,4e-05,3.97456]
[1780006019412,47.29,73655.85,0.0,0.95957,4e-05,3.98162]
[1780006020420,47.29,73647.84,0.0,0.95925,4e-05,4.00695]
[1780006021719,47.29,73644.34,0.0,0.95911,4e-05,4.01815]
[1780006024447,47.29,73641.03,0.0,0.95897,4e-05,4.02892]
[1780006029483,47.29,73637.95,0.0,0.95884,4e-05,4.03901]
[1780006034520,47.29,73637.65,0.0,0.95883,4e-05,4.04016]
[1780006039554,47.29,73639.89,0.0,0.95892,4e-05,4.0332]
[1780006041860,47.29,73628.34,0.0,0.95844,4e-05,4.07017]
[1780006043583,47.29,73627.88,0.0,0.95843,4e-05,4.07159]
[1780006048616,47.29,73625.39,0.0,0.95832,4e-05,4.07946]
[1780006053651,47.29,73623.35,0.0,0.95828,4e-05,4.08182]
[1780006058686,47.29,73620.41,0.0,0.95816,4e-05,4.09104]
[1780006063734,47.29,73621.88,0.0,0.95823,4e-05,4.08604]
[1780006068758,47.29,73619.75,0.0,0.95814,4e-05,4.09259]
[1780006074804,47.28,73624.29,0.0,0.95833,4e-05,4.07767]
[1780006079836,47.28,73621.68,0.0,0.95823,4e-05,4.08575]
[1780006084871,47.28,73618.24,0.0,0.95809,4e-05,4.0964]
[1780006089908,47.28,73610.34,0.0,0.95777,4e-05,4.12129]
[1780006090913,47.28,73604.38,0.0,0.95752,4e-05,4.14057]
[1780006095948,47.28,73603.35,0.0,0.95749,4e-05,4.1432]
[1780006100985,47.27,73602.34,0.0,0.95746,4e-05,4.14576]
[1780006106022,47.27,73601.67,0.0,0.95744,4e-05,4.14724]
[1780006111064,47.27,73609.15,0.0,0.9578,4e-05,4.11836]
[1780006112375,47.27,73603.59,0.0,0.95757,4e-05,4.13616]
[1780006116093,47.27,73594.7,0.0,0.9572,4e-05,4.16471]
[1780006117102,47.27,73597.07,0.0,0.9573,4e-05,4.15674]
[1780006120130,47.26,73603.14,0.0,0.95756,4e-05,4.13674]
[1780006122143,47.26,73604.79,0.0,0.95763,4e-05,4.13115]
[1780006127178,47.26,73605.88,0.0,0.95768,4e-05,4.12715]
[1780006132213,47.26,73604.81,0.0,0.95764,4e-05,4.13017]
[1780006137249,47.26,73603.84,0.0,0.95761,4e-05,4.13285]
[1780006142286,47.26,73602.02,0.0,0.95754,4e-05,4.1382]
[1780006145305,47.26,73610.72,0.0,0.9579,4e-05,4.10987]
[1780006146315,47.25,73611.2,0.0,0.95793,4e-05,4.10819]
[1780006150344,47.25,73616.84,0.0,0.95816,4e-05,4.08988]
[1780006155374,47.25,73619.01,0.0,0.95825,4e-05,4.08284]
[1780006160410,47.25,73621.58,0.0,0.95836,4e-05,4.07454]
[1780006163431,47.25,73630.78,0.0,0.95874,4e-05,4.04509]
[1780006165445,47.25,73631.27,0.0,0.95876,4e-05,4.0436]
[1780006170481,47.25,73632.62,0.0,0.95881,4e-05,4.03948]
[1780006171486,47.26,73627.0,0.0,0.95861,4e-05,4.05358]
[1780006174510,47.26,73620.94,0.0,0.95837,4e-05,4.07296]
[1780006179545,47.25,73617.0,0.0,0.9582,4e-05,4.08546]
[1780006184581,47.25,73614.19,0.0,0.95809,4e-05,4.09427]
[1780006189615,47.25,73614.6,0.0,0.95811,4e-05,4.09279]
[1780006191630,47.25,73621.94,0.0,0.95841,4e-05,4.06915]
[1780006192961,47.25,73628.65,0.0,0.95869,4e-05,4.04769]
[1780006194652,47.25,73634.97,0.0,0.95895,4e-05,4.02757]
[1780006195657,47.25,73643.31,0.0,0.95928,4e-05,4.00115]
[1780006196666,47.25,73646.0,0.0,0.95939,4e-05,3.99274]
[1780006201702,47.26,73644.64,0.0,0.95933,4e-05,3.99766]
[1780006203032,47.26,73639.64,0.0,0.95912,4e-05,4.01374]
[1780006205730,47.26,73636.36,0.0,0.95899,4e-05,4.02432]
[1780006210761,47.26,73630.9,0.0,0.95876,4e-05,4.04199]
[1780006213104,47.26,73621.21,0.0,0.95836,4e-05,4.07304]
[1780006214820,47.26,73614.75,0.0,0.9581,4e-05,4.09377]
[1780006215819,47.26,73599.32,0.0,0.95746,4e-05,4.14357]
[1780006216829,47.26,73596.18,0.0,0.95733,4e-05,4.15363]
[1780006221866,47.25,73596.32,0.0,0.95734,4e-05,4.1524]
[1780006225891,47.25,73600.44,0.0,0.95752,4e-05,4.13833]
[1780006230925,47.25,73601.17,0.0,0.95756,4e-05,4.13537]
[1780006235966,47.25,73600.7,0.0,0.95759,4e-05,4.13232]
[1780006241011,47.25,73613.11,0.0,0.95811,4e-05,4.09184]
[1780006242014,47.25,73617.45,0.0,0.95829,4e-05,4.07782]
[1780006245039,47.25,73622.99,0.0,0.95852,4e-05,4.06006]
[1780006247050,47.25,73631.8,0.0,0.95888,4e-05,4.03198]
[1780006253386,47.25,73636.19,0.0,0.95905,4e-05,4.01834]
[1780006260140,47.25,73637.75,0.0,0.95911,4e-05,4.01379]
[1780006265175,47.25,73636.61,0.0,0.95906,4e-05,4.01767]
[1780006267188,47.25,73627.29,0.0,0.95868,4e-05,4.04741]
[1780006268198,47.25,73620.11,0.0,0.95838,4e-05,4.07036]
[1780006273533,47.25,73617.28,0.0,0.95827,4e-05,4.07925]
[1780006279272,47.25,73615.31,0.0,0.95819,4e-05,4.08531]
[1780006284317,47.25,73610.34,0.0,0.95799,4e-05,4.10102]
[1780006289350,47.25,73607.74,0.0,0.95789,4e-05,4.10906]
[1780006294384,47.24,73606.75,0.0,0.95789,4e-05,4.10792]
[1780006299419,47.24,73611.02,0.0,0.95807,4e-05,4.09383]
[1780006305460,47.24,73610.49,0.0,0.95805,4e-05,4.09525]
[1780006311504,47.24,73610.21,0.0,0.95804,4e-05,4.09587]
[1780006316539,47.24,73606.18,0.0,0.95788,4e-05,4.10859]
[1780006321573,47.24,73597.99,0.0,0.95754,4e-05,4.13474]
[1780006322581,47.24,73594.74,0.0,0.95741,4e-05,4.14518]
[1780006327615,47.24,73592.0,0.0,0.9573,4e-05,4.15347]
[1780006332651,47.23,73589.23,0.0,0.95719,4e-05,4.1618]
[1780006337686,47.23,73585.11,0.0,0.95703,4e-05,4.17453]
[1780006342721,47.23,73588.22,0.0,0.95717,4e-05,4.16358]
[1780006343728,47.23,73596.29,0.0,0.95751,4e-05,4.1372]
[1780006344735,47.23,73596.79,0.0,0.95753,4e-05,4.13547]
[1780006349770,47.22,73597.45,0.0,0.95757,4e-05,4.13286]
[1780006354804,47.22,73593.25,0.0,0.95743,4e-05,4.142]
[1780006359840,47.22,73594.14,0.0,0.95748,4e-05,4.13856]
[1780006364175,47.22,73600.35,0.0,0.95774,4e-05,4.11802]
[1780006365883,47.22,73603.8,0.0,0.95789,4e-05,4.1067]
[1780006370917,47.22,73601.1,0.0,0.95778,4e-05,4.11513]
[1780006372936,47.22,73606.18,0.0,0.95799,4e-05,4.09859]
[1780006377972,47.22,73603.55,0.0,0.95789,4e-05,4.10685]
[1780006383006,47.21,73602.62,0.0,0.95785,4e-05,4.10958]
[1780006391062,47.21,73600.78,0.0,0.95778,4e-05,4.11495]
[1780006396098,47.21,73600.73,0.0,0.95778,4e-05,4.11478]
[1780006401132,47.21,73600.57,0.0,0.95778,4e-05,4.11497]
[1780006407174,47.21,73597.58,0.0,0.95766,4e-05,4.12418]
[1780006414529,47.21,73597.18,0.0,0.95769,4e-05,4.12091]
[1780006420265,47.2,73592.55,0.0,0.9575,4e-05,4.13535]
[1780006425301,47.2,73590.25,0.0,0.95741,4e-05,4.14228]
[1780006430336,47.2,73590.91,0.0,0.95745,4e-05,4.13958]
[1780006435370,47.2,73590.45,0.0,0.95744,4e-05,4.14052]
[1780006440405,47.19,73590.14,0.0,0.95743,4e-05,4.14096]
[1780006445440,47.19,73592.19,0.0,0.95752,4e-05,4.13375]
[1780006449469,47.19,73585.77,0.0,0.95726,4e-05,4.1542]
[1780006452490,47.19,73585.29,0.0,0.95724,4e-05,4.15535]
[1780006457524,47.19,73585.37,0.0,0.95726,4e-05,4.15437]
[1780006462563,47.18,73586.97,0.0,0.95733,4e-05,4.14846]
[1780006467595,47.18,73587.84,0.0,0.95738,4e-05,4.14494]
[1780006468601,47.18,73594.26,0.0,0.95765,4e-05,4.12396]
[1780006469609,47.18,73597.77,0.0,0.9578,4e-05,4.11249]
[1780006475650,47.18,73598.37,0.0,0.95787,4e-05,4.10614]
[1780006480687,47.18,73598.69,0.0,0.95788,4e-05,4.10479]
[1780006483709,47.18,73604.36,0.0,0.95812,4e-05,4.08631]
[1780006487736,47.18,73604.71,0.0,0.95814,4e-05,4.08508]
[1780006492771,47.18,73603.87,0.0,0.9581,4e-05,4.08767]
[1780006497806,47.17,73602.51,0.0,0.95805,4e-05,4.09192]
[1780006502841,47.17,73601.51,0.0,0.95801,4e-05,4.09496]
[1780006505863,47.17,73591.82,0.0,0.95761,4e-05,4.1262]
[1780006506872,47.17,73593.01,0.0,0.95766,4e-05,4.12226]
[1780006511904,47.17,73594.47,0.0,0.95772,4e-05,4.11717]
[1780006516939,47.17,73595.12,0.0,0.95775,4e-05,4.11473]
[1780006521974,47.17,73595.27,0.0,0.95776,4e-05,4.11394]
[1780006526016,47.17,73587.86,0.0,0.95746,4e-05,4.13773]
[1780006527024,47.17,73587.75,0.0,0.95745,4e-05,4.13799]
[1780006532059,47.17,73589.95,0.0,0.95759,4e-05,4.12635]
[1780006538397,47.16,73591.41,0.0,0.95766,4e-05,4.12109]
[1780006544143,47.16,73589.7,0.0,0.95759,4e-05,4.1262]
[1780006547165,47.16,73584.31,0.0,0.95737,4e-05,4.14343]
[1780006551195,47.16,73590.44,0.0,0.95763,4e-05,4.12303]
[1780006552218,47.16,73594.88,0.0,0.95782,4e-05,4.10855]
[1780006555231,47.16,73608.22,0.0,0.95838,4e-05,4.06535]
[1780006556238,47.16,73610.75,0.0,0.95848,4e-05,4.05723]
[1780006558542,47.16,73605.23,0.0,0.95825,4e-05,4.07498]
[1780006565303,47.16,73604.0,0.0,0.9582,4e-05,4.0789]
[1780006570337,47.16,73601.47,0.0,0.9581,4e-05,4.08698]
[1780006575373,47.16,73600.52,0.0,0.95806,4e-05,4.08991]
[1780006580409,47.16,73599.86,0.0,0.95803,4e-05,4.09191]
[1780006585447,47.16,73599.3,0.0,0.95801,4e-05,4.09356]
[1780006590480,47.16,73598.84,0.0,0.958,4e-05,4.09488]
[1780006595519,47.15,73598.5,0.0,0.95802,4e-05,4.09184]
[1780006600553,47.15,73597.96,0.0,0.958,4e-05,4.09343]
[1780006608898,47.15,73598.08,0.0,0.95801,4e-05,4.09281]
[1780006615657,47.15,73597.48,0.0,0.95799,4e-05,4.09454]
[1780006620693,47.15,73596.93,0.0,0.95797,4e-05,4.09616]
[1780006625729,47.15,73596.98,0.0,0.95797,4e-05,4.09584]
[1780006629037,47.15,73590.02,0.0,0.95768,4e-05,4.11827]
[1780006630764,47.15,73590.02,0.0,0.95768,4e-05,4.11814]
[1780006635801,47.15,73590.73,0.0,0.95772,4e-05,4.1155]
[1780006640835,47.15,73591.08,0.0,0.95773,4e-05,4.11404]
[1780006645870,47.15,73591.42,0.0,0.95775,4e-05,4.11261]
[1780006649898,47.15,73586.19,0.0,0.95754,4e-05,4.12927]
[1780006654933,47.14,73584.59,0.0,0.95751,4e-05,4.12999]
[1780006659972,47.14,73582.56,0.0,0.95744,4e-05,4.13604]
[1780006665004,47.14,73583.3,0.0,0.95747,4e-05,4.13306]
[1780006670044,47.14,73584.53,0.0,0.95753,4e-05,4.1285]
[1780006675072,47.13,73584.13,0.0,0.95752,4e-05,4.12926]
[1780006680110,47.13,73584.55,0.0,0.95755,4e-05,4.12735]
[1780006686151,47.13,73584.91,0.0,0.95757,4e-05,4.12553]
[1780006693199,47.13,73585.39,0.0,0.9576,4e-05,4.12323]
[1780006698234,47.13,73586.63,0.0,0.95766,4e-05,4.1187]
[1780006703269,47.12,73588.64,0.0,0.95775,4e-05,4.1117]
[1780006708304,47.12,73589.59,0.0,0.9578,4e-05,4.1082]
[1780006714346,47.12,73589.53,0.0,0.95784,4e-05,4.10391]
[1780006719672,47.12,73590.21,0.0,0.95787,4e-05,4.10125]
[1780006725425,47.12,73591.03,0.0,0.95791,4e-05,4.09825]
[1780006730461,47.12,73589.59,0.0,0.95785,4e-05,4.10257]
[1780006735500,47.11,73589.44,0.0,0.95785,4e-05,4.1027]
[1780006740532,47.11,73589.62,0.0,0.95786,4e-05,4.10175]
[1780006746576,47.11,73589.75,0.0,0.95788,4e-05,4.10089]
[1780006754630,47.11,73586.32,0.0,0.95774,4e-05,4.11129]
[1780006759957,47.11,73585.38,0.0,0.95771,4e-05,4.11392]
[1780006765708,47.1,73585.25,0.0,0.95771,4e-05,4.11383]
[1780006771749,47.1,73585.91,0.0,0.95778,4e-05,4.10718]
[1780006777791,47.1,73585.43,0.0,0.95777,4e-05,4.10825]
[1780006782829,47.1,73584.66,0.0,0.95774,4e-05,4.11035]
[1780006787862,47.1,73584.17,0.0,0.95772,4e-05,4.11156]
[1780006792897,47.1,73586.02,0.0,0.9578,4e-05,4.1052]
[1780006797932,47.09,73586.32,0.0,0.95782,4e-05,4.10389]
[1780006798938,47.09,73580.92,0.0,0.9576,4e-05,4.12135]
[1780006800242,47.09,73570.95,0.0,0.95718,4e-05,4.15374]
[1780006801959,47.09,73570.14,0.0,0.95715,4e-05,4.15613]
[1780006806995,47.09,73568.21,0.0,0.95707,4e-05,4.16175]
[1780006812029,47.09,73566.88,0.0,0.95702,4e-05,4.16544]
[1780006817064,47.08,73565.17,0.0,0.95696,4e-05,4.17035]
[1780006822100,47.08,73564.68,0.0,0.95695,4e-05,4.17131]
[1780006827135,47.08,73565.69,0.0,0.957,4e-05,4.16737]
[1780006834184,47.08,73565.63,0.0,0.95705,4e-05,4.16261]
[1780006839218,47.07,73569.3,0.0,0.95721,4e-05,4.14997]
[1780006845262,47.07,73569.54,0.0,0.95723,4e-05,4.14842]
[1780006850295,47.07,73569.7,0.0,0.95724,4e-05,4.14725]
[1780006855332,47.07,73564.52,0.0,0.95703,4e-05,4.1635]
[1780006860664,47.06,73558.9,0.0,0.9568,4e-05,4.18113]
[1780006866407,47.06,73558.28,0.0,0.95679,4e-05,4.18221]
[1780006871444,47.06,73558.58,0.0,0.95681,4e-05,4.18047]
[1780006876485,47.05,73557.5,0.0,0.95678,4e-05,4.18327]
[1780006881513,47.05,73556.8,0.0,0.95676,4e-05,4.18483]
[1780006886548,47.05,73554.93,0.0,0.95669,4e-05,4.19023]
[1780006893598,47.04,73553.93,0.0,0.95669,4e-05,4.18837]
[1780006898634,47.04,73553.46,0.0,0.95668,4e-05,4.18913]
[1780006902660,47.04,73547.55,0.0,0.95644,4e-05,4.20799]
[1780006907695,47.03,73547.72,0.0,0.95646,4e-05,4.20655]
[1780006912731,47.03,73547.09,0.0,0.95644,4e-05,4.20777]
[1780006915760,47.03,73537.5,0.0,0.95603,4e-05,4.23898]
[1780006916760,47.03,73536.97,0.0,0.95601,4e-05,4.24052]
[1780006919780,47.02,73543.16,0.0,0.95629,4e-05,4.21935]
[1780006925834,47.02,73546.64,0.0,0.95645,4e-05,4.20674]
[1780006931164,47.02,73556.28,0.0,0.95688,4e-05,4.17392]
[1780006931874,47.02,73556.28,0.0,0.95688,4e-05,4.17378]
[1780006936908,47.01,73557.34,0.0,0.95694,4e-05,4.16963]
[1780006938922,47.01,73566.09,0.0,0.95731,4e-05,4.14073]
[1780006943958,47.01,73564.46,0.0,0.95725,4e-05,4.14561]
[1780006948993,47.01,73566.6,0.0,0.95735,4e-05,4.1382]
[1780006954038,47.01,73565.37,0.0,0.95734,4e-05,4.13781]
[1780006959066,47.01,73563.67,0.0,0.95727,4e-05,4.14298]
[1780006964100,47.0,73561.52,0.0,0.95718,4e-05,4.14959]
[1780006971450,47.0,73560.13,0.0,0.95713,4e-05,4.15356]
[1780006977190,47.0,73563.55,0.0,0.95728,4e-05,4.14189]
[1780006982226,47.0,73561.2,0.0,0.95719,4e-05,4.14924]
[1780006987260,47.0,73561.84,0.0,0.95722,4e-05,4.14678]
[1780006993302,47.0,73562.49,0.0,0.95725,4e-05,4.14423]
[1780006998337,46.99,73562.16,0.0,0.95724,4e-05,4.14492]
[1780007003374,46.99,73562.14,0.0,0.95725,4e-05,4.14459]
[1780007008407,46.99,73561.37,0.0,0.95722,4e-05,4.14668]
[1780007013443,46.99,73557.52,0.0,0.9571,4e-05,4.15481]
[1780007018477,46.99,73557.25,0.0,0.9571,4e-05,4.15519]
[1780007028853,46.98,73556.22,0.0,0.95706,4e-05,4.15758]
[1780007034590,46.98,73553.79,0.0,0.95697,4e-05,4.16493]
[1780007039625,46.98,73553.38,0.0,0.95696,4e-05,4.16572]
[1780007044662,46.98,73552.21,0.0,0.95692,4e-05,4.16899]
[1780007049696,46.97,73554.28,0.0,0.95701,4e-05,4.16166]
[1780007054730,46.97,73556.33,0.0,0.9571,4e-05,4.15441]
[1780007060773,46.97,73556.47,0.0,0.95712,4e-05,4.15336]
[1780007063794,46.97,73565.21,0.0,0.95749,4e-05,4.1245]
[1780007064801,46.97,73573.1,0.0,0.95783,4e-05,4.09875]
[1780007065809,46.97,73575.59,0.0,0.95793,4e-05,4.09065]
[1780007067823,46.97,73579.8,0.0,0.95811,4e-05,4.07703]
[1780007072856,46.97,73583.48,0.0,0.9583,4e-05,4.06132]
[1780007077891,46.97,73585.02,0.0,0.95836,4e-05,4.05658]
[1780007083934,46.97,73587.79,0.0,0.95847,4e-05,4.048]
[1780007089274,46.97,73590.1,0.0,0.95856,4e-05,4.04099]
[1780007095011,46.98,73590.76,0.0,0.95858,4e-05,4.03929]
[1780007100049,46.98,73587.24,0.0,0.95843,4e-05,4.05091]
[1780007104089,46.98,73572.12,0.0,0.9578,4e-05,4.10001]
[1780007105094,46.98,73555.21,0.0,0.95708,4e-05,4.1552]
[1780007106098,46.98,73555.02,0.0,0.95708,4e-05,4.15558]
[1780007111132,46.97,73557.71,0.0,0.9572,4e-05,4.14617]
[1780007113146,46.97,73564.68,0.0,0.95749,4e-05,4.12328]
[1780007115176,46.97,73568.48,0.0,0.95766,4e-05,4.11073]
[1780007118204,46.97,73571.53,0.0,0.95779,4e-05,4.10063]
[1780007119513,46.97,73587.78,0.0,0.95847,4e-05,4.04797]
[1780007121221,46.97,73589.54,0.0,0.95854,4e-05,4.04236]
[1780007125246,46.97,73584.32,0.0,0.95832,4e-05,4.05944]
[1780007126253,46.97,73577.74,0.0,0.95804,4e-05,4.08076]
[1780007127258,46.97,73577.76,0.0,0.95805,4e-05,4.08069]
[1780007132296,46.97,73574.38,0.0,0.95794,4e-05,4.08766]
[1780007137329,46.97,73574.13,0.0,0.95793,4e-05,4.08842]
[1780007142364,46.97,73575.11,0.0,0.95797,4e-05,4.08519]
[1780007147399,46.97,73575.12,0.0,0.95797,4e-05,4.08511]
[1780007149413,46.97,73581.12,0.0,0.95823,4e-05,4.06569]
[1780007154447,46.97,73577.61,0.0,0.95808,4e-05,4.0771]
[1780007159484,46.97,73573.91,0.0,0.95792,4e-05,4.08908]
[1780007164520,46.97,73572.4,0.0,0.95786,4e-05,4.09384]
[1780007169553,46.97,73572.69,0.0,0.95788,4e-05,4.09277]
[1780007175596,46.97,73573.45,0.0,0.95791,4e-05,4.09005]
[1780007180631,46.97,73575.03,0.0,0.95798,4e-05,4.08476]
[1780007185666,46.97,73575.26,0.0,0.95799,4e-05,4.08384]
[1780007191707,46.97,73574.66,0.0,0.95801,4e-05,4.08151]
[1780007196745,46.97,73575.83,0.0,0.95806,4e-05,4.07758]
[1780007201777,46.97,73575.78,0.0,0.95806,4e-05,4.07757]
[1780007206816,46.97,73564.4,0.0,0.95758,4e-05,4.11426]
[1780007207820,46.97,73557.22,0.0,0.95728,4e-05,4.13758]
[1780007212855,46.96,73555.52,0.0,0.95722,4e-05,4.14255]
[1780007217890,46.96,73553.29,0.0,0.95713,4e-05,4.14919]
[1780007222925,46.96,73549.64,0.0,0.95698,4e-05,4.16033]
[1780007230286,46.95,73549.2,0.0,0.95698,4e-05,4.16089]
[1780007236020,46.95,73540.1,0.0,0.9566,4e-05,4.18977]
[1780007237024,46.95,73531.86,0.0,0.95625,4e-05,4.2168]
[1780007242059,46.94,73530.62,0.0,0.95621,4e-05,4.21993]
[1780007244072,46.94,73521.25,0.0,0.9558,4e-05,4.25058]
[1780007246086,46.94,73511.62,0.0,0.95539,4e-05,4.28181]
[1780007249108,46.93,73520.41,0.0,0.95579,4e-05,4.25142]
[1780007254144,46.93,73520.39,0.0,0.95584,4e-05,4.24645]
[1780007259184,46.93,73523.89,0.0,0.95602,4e-05,4.2333]
[1780007264213,46.92,73517.96,0.0,0.95578,4e-05,4.25133]
[1780007268243,46.91,73512.91,0.0,0.95557,4e-05,4.26722]
[1780007270577,46.91,73511.26,0.0,0.95551,4e-05,4.27169]
[1780007276296,46.9,73507.94,0.0,0.95539,4e-05,4.28101]
[1780007280647,46.9,73499.99,0.0,0.95504,4e-05,4.30708]
[1780007283345,46.9,73506.68,0.0,0.95534,4e-05,4.28459]
[1780007284353,46.9,73507.74,0.0,0.95539,4e-05,4.28107]
[1780007289396,46.9,73506.08,0.0,0.95532,4e-05,4.28601]
[1780007294432,46.9,73504.77,0.0,0.95526,4e-05,4.29063]
[1780007299466,46.9,73502.65,0.0,0.95516,4e-05,4.29795]
[1780007300787,46.9,73511.08,0.0,0.95553,4e-05,4.26978]
[1780007302491,46.9,73513.84,0.0,0.95566,4e-05,4.26024]
[1780007307528,46.89,73516.9,0.0,0.95581,4e-05,4.24856]
[1780007312559,46.89,73517.78,0.0,0.95591,4e-05,4.24011]
[1780007316589,46.88,73513.76,0.0,0.95575,4e-05,4.25207]
[1780007321623,46.88,73510.97,0.0,0.95564,4e-05,4.26061]
[1780007326657,46.89,73513.88,0.0,0.95575,4e-05,4.2525]
[1780007328671,46.89,73519.66,0.0,0.956,4e-05,4.2334]
[1780007333706,46.89,73520.65,0.0,0.95603,4e-05,4.23061]
[1780007338743,46.89,73522.3,0.0,0.9561,4e-05,4.22564]
[1780007343786,46.89,73523.96,0.0,0.95618,4e-05,4.21923]
[1780007348815,46.88,73522.8,0.0,0.95614,4e-05,4.22237]
[1780007353846,46.88,73519.12,0.0,0.956,4e-05,4.23322]
[1780007358881,46.88,73518.29,0.0,0.95596,4e-05,4.23654]
[1780007363916,46.88,73518.44,0.0,0.95596,4e-05,4.23658]
[1780007368951,46.89,73519.48,0.0,0.95599,4e-05,4.23364]
[1780007371286,46.89,73525.02,0.0,0.95627,4e-05,4.21149]
[1780007377008,46.89,73525.95,0.0,0.9563,4e-05,4.20924]
[1780007382042,46.89,73521.58,0.0,0.9561,4e-05,4.22421]
[1780007387076,46.89,73522.29,0.0,0.95613,4e-05,4.22238]
[1780007392112,46.9,73522.59,0.0,0.95613,4e-05,4.2219]
[1780007394126,46.9,73512.8,0.0,0.9557,4e-05,4.25474]
[1780007399161,46.9,73511.77,0.0,0.95566,4e-05,4.25838]
[1780007401498,46.9,73505.89,0.0,0.95539,4e-05,4.27819]
[1780007404198,46.9,73502.65,0.0,0.95525,4e-05,4.28908]
[1780007409244,46.9,73505.98,0.0,0.9554,4e-05,4.27791]
[1780007411569,46.9,73513.48,0.0,0.95573,4e-05,4.2529]
[1780007417301,46.9,73509.51,0.0,0.95555,4e-05,4.26664]
[1780007421640,46.9,73504.51,0.0,0.95532,4e-05,4.28372]
[1780007427373,46.9,73502.53,0.0,0.95523,4e-05,4.29059]
[1780007432408,46.9,73507.52,0.0,0.95549,4e-05,4.27]
[1780007436435,46.91,73509.81,0.0,0.95558,4e-05,4.26278]
[1780007441781,46.91,73506.82,0.0,0.95545,4e-05,4.27327]
[1780007444493,46.91,73501.79,0.0,0.95522,4e-05,4.29034]
[1780007449529,46.91,73497.36,0.0,0.95502,4e-05,4.30542]
[1780007453557,46.91,73494.32,0.0,0.95487,4e-05,4.31656]
[1780007458592,46.91,73493.5,0.0,0.95483,4e-05,4.3196]
[1780007463633,46.91,73492.38,0.0,0.95478,4e-05,4.32341]
[1780007464640,46.91,73487.23,0.0,0.95455,4e-05,4.34081]
[1780007469674,46.91,73487.53,0.0,0.95457,4e-05,4.33966]
[1780007474710,46.91,73484.79,0.0,0.95445,4e-05,4.34875]
[1780007479746,46.91,73483.47,0.0,0.95439,4e-05,4.35306]
[1780007484786,46.91,73481.43,0.0,0.9543,5e-05,4.35982]
[1780007490831,46.91,73480.75,0.0,0.95427,5e-05,4.36192]
[1780007494857,46.91,73472.94,0.0,0.95396,5e-05,4.38416]
[1780007496870,46.91,73472.14,0.0,0.95393,5e-05,4.38693]
[1780007501904,46.91,73470.38,0.0,0.95385,5e-05,4.39245]
[1780007506939,46.91,73471.63,0.0,0.95392,5e-05,4.38763]
[1780007511976,46.9,73475.18,0.0,0.95408,5e-05,4.37499]
[1780007518018,46.9,73475.25,0.0,0.9541,5e-05,4.37415]
[1780007523070,46.9,73476.03,0.0,0.95414,5e-05,4.37098]
[1780007526097,46.9,73482.59,0.0,0.95444,4e-05,4.34839]
[1780007527104,46.9,73481.37,0.0,0.95438,4e-05,4.35246]
[1780007532431,46.9,73481.79,0.0,0.95439,4e-05,4.35215]
[1780007538181,46.9,73481.51,0.0,0.95438,4e-05,4.35268]
[1780007544224,46.9,73481.74,0.0,0.95438,4e-05,4.35297]
[1780007549258,46.9,73481.9,0.0,0.95438,4e-05,4.35259]
[1780007554296,46.91,73481.74,0.0,0.95441,4e-05,4.34967]
[1780007559332,46.92,73481.35,0.0,0.95436,5e-05,4.35315]
[1780007565372,46.93,73478.15,0.0,0.95418,5e-05,4.36654]
[1780007570407,46.93,73475.59,0.0,0.95404,5e-05,4.37723]
[1780007575442,46.94,73476.69,0.0,0.95407,5e-05,4.37538]
[1780007580478,46.94,73475.24,0.0,0.95401,5e-05,4.37971]
[1780007586521,46.94,73476.64,0.0,0.95408,5e-05,4.37422]
[1780007591555,46.93,73477.37,0.0,0.95412,5e-05,4.37112]
[1780007594591,46.93,73471.87,0.0,0.95388,5e-05,4.38933]
[1780007597611,46.93,73467.3,0.0,0.95368,5e-05,4.40456]
[1780007602922,46.93,73465.4,0.0,0.95359,5e-05,4.41091]
[1780007608688,46.93,73462.05,0.0,0.95343,5e-05,4.42281]
[1780007611710,46.93,73469.08,0.0,0.95378,5e-05,4.39545]
[1780007612993,46.93,73479.89,0.0,0.95427,5e-05,4.35877]
[1780007614737,46.93,73478.66,0.0,0.95422,5e-05,4.36282]
[1780007619773,46.93,73484.04,0.0,0.95447,4e-05,4.34392]
[1780007624804,46.93,73483.45,0.0,0.95445,4e-05,4.3455]
[1780007629840,46.93,73483.29,0.0,0.95445,4e-05,4.34559]
[1780007634877,46.93,73483.41,0.0,0.95443,4e-05,4.34669]
[1780007636889,46.94,73477.25,0.0,0.95414,5e-05,4.36838]
[1780007637897,46.94,73474.32,0.0,0.95401,5e-05,4.3787]
[1780007641925,46.94,73473.45,0.0,0.95395,5e-05,4.38299]
[1780007643204,46.94,73466.73,0.0,0.95364,5e-05,4.40624]
[1780007644947,46.95,73466.09,0.0,0.9536,5e-05,4.40902]
[1780007649981,46.95,73461.76,0.0,0.95339,5e-05,4.42518]
[1780007655022,46.96,73459.55,0.0,0.95327,5e-05,4.43404]
[1780007660054,46.96,73458.74,0.0,0.95322,5e-05,4.4381]
[1780007665089,46.97,73458.53,0.0,0.95319,5e-05,4.44014]
[1780007672140,46.97,73457.44,0.0,0.95316,5e-05,4.44153]
[1780007678182,46.98,73457.22,0.0,0.95312,5e-05,4.44386]
[1780007683493,46.98,73456.09,0.0,0.95306,5e-05,4.44907]
[1780007689259,46.99,73455.97,0.0,0.95303,5e-05,4.45104]
[1780007692283,46.99,73467.88,0.0,0.95356,5e-05,4.41103]
[1780007693569,46.99,73469.84,0.0,0.95365,5e-05,4.40467]
[1780007699329,47.0,73468.38,0.0,0.95356,5e-05,4.41167]
[1780007704365,47.01,73465.79,0.0,0.95342,5e-05,4.42214]
[1780007706380,47.01,73461.43,0.0,0.95321,5e-05,4.43765]
[1780007711414,47.02,73459.66,0.0,0.95311,5e-05,4.44506]
[1780007716450,47.02,73456.3,0.0,0.95294,5e-05,4.45782]
[1780007722493,47.03,73454.48,0.0,0.95284,5e-05,4.46542]
[1780007727527,47.03,73456.42,0.0,0.95291,5e-05,4.45989]
[1780007732563,47.03,73455.65,0.0,0.95291,5e-05,4.45882]
[1780007737600,47.03,73453.73,0.0,0.95282,5e-05,4.46536]
[1780007743919,47.03,73453.63,0.0,0.95284,5e-05,4.46435]
[1780007749684,47.02,73453.14,0.0,0.95283,5e-05,4.46472]
[1780007754719,47.02,73453.26,0.0,0.95285,5e-05,4.46301]
[1780007759755,47.01,73451.81,0.0,0.9528,5e-05,4.46673]
[1780007764790,47.01,73452.31,0.0,0.95284,5e-05,4.46373]
[1780007769825,47.0,73450.86,0.0,0.95279,5e-05,4.46745]
[1780007772846,47.0,73456.1,0.0,0.95305,5e-05,4.4487]
[1780007779895,46.99,73457.17,0.0,0.95312,5e-05,4.44347]
[1780007784936,46.99,73456.38,0.0,0.9531,5e-05,4.4449]
[1780007789972,46.98,73455.39,0.0,0.95306,5e-05,4.44725]
[1780007795013,46.98,73454.42,0.0,0.95307,5e-05,4.44535]
[1780007800042,46.98,73454.61,0.0,0.9531,5e-05,4.44366]
[1780007802057,46.97,73459.88,0.0,0.95334,5e-05,4.42518]
[1780007804344,46.97,73464.82,0.0,0.95357,5e-05,4.40793]
[1780007810113,46.97,73458.07,0.0,0.95328,5e-05,4.43009]
[1780007815147,46.97,73457.3,0.0,0.95325,5e-05,4.43177]
[1780007820182,46.96,73455.4,0.0,0.95318,5e-05,4.43731]
[1780007825218,46.96,73452.85,0.0,0.95308,5e-05,4.44498]
[1780007830252,46.95,73453.96,0.0,0.95314,5e-05,4.44009]
[1780007837302,46.95,73454.03,0.0,0.95316,5e-05,4.43837]
[1780007842336,46.94,73454.18,0.0,0.95319,5e-05,4.43682]
[1780007844350,46.94,73459.32,0.0,0.95343,5e-05,4.4188]
[1780007849385,46.94,73460.81,0.0,0.95351,5e-05,4.41285]
[1780007854419,46.94,73460.24,0.0,0.95353,5e-05,4.40982]
[1780007859455,46.93,73459.37,0.0,0.9535,5e-05,4.41199]
[1780007864491,46.93,73459.21,0.0,0.9535,5e-05,4.41174]
[1780007869526,46.93,73458.69,0.0,0.95349,5e-05,4.41274]
[1780007874600,46.92,73462.37,0.0,0.95367,5e-05,4.39937]
[1780007875606,46.92,73467.46,0.0,0.9539,5e-05,4.38185]
[1780007878863,46.92,73461.24,0.0,0.95363,5e-05,4.40229]
[1780007881649,46.92,73461.68,0.0,0.95366,5e-05,4.4003]
[1780007886683,46.92,73462.34,0.0,0.9537,5e-05,4.39719]
[1780007891718,46.91,73464.5,0.0,0.95381,5e-05,4.38896]
[1780007892726,46.91,73469.97,0.0,0.95406,5e-05,4.37015]
[1780007897761,46.91,73469.91,0.0,0.95406,5e-05,4.36965]
[1780007902796,46.91,73470.15,0.0,0.95408,5e-05,4.36814]
[1780007907832,46.9,73470.67,0.0,0.95412,5e-05,4.36568]
[1780007912866,46.9,73473.48,0.0,0.95429,5e-05,4.35133]
[1780007917901,46.9,73476.56,0.0,0.95444,5e-05,4.34031]
[1780007923943,46.9,73477.61,0.0,0.95449,4e-05,4.3361]
[1780007929217,46.89,73478.38,0.0,0.95454,4e-05,4.33285]
[1780007935029,46.89,73478.87,0.0,0.95457,4e-05,4.33065]
[1780007940056,46.89,73477.5,0.0,0.95451,4e-05,4.33473]
[1780007945090,46.89,73476.8,0.0,0.95449,4e-05,4.33651]
[1780007950127,46.88,73476.87,0.0,0.9545,4e-05,4.33556]
[1780007955162,46.88,73475.87,0.0,0.95446,5e-05,4.33836]
[1780007960195,46.88,73475.2,0.0,0.95444,5e-05,4.34001]
[1780007966237,46.88,73475.02,0.0,0.95444,5e-05,4.33984]
[1780007969497,46.88,73468.03,0.0,0.95413,5e-05,4.36319]
[1780007971272,46.87,73467.06,0.0,0.95413,5e-05,4.36206]
[1780007975303,46.87,73460.13,0.0,0.95382,5e-05,4.38528]
[1780007976309,46.87,73454.09,0.0,0.95355,5e-05,4.406]
[1780007982349,46.87,73452.23,0.0,0.95347,5e-05,4.41161]
[1780007987384,46.87,73448.38,0.0,0.95328,5e-05,4.42578]
[1780007992420,46.87,73448.28,0.0,0.95329,5e-05,4.42513]
[1780007999468,46.87,73447.7,0.0,0.95327,5e-05,4.42678]
[1780008004504,46.87,73447.86,0.0,0.95327,5e-05,4.42678]
[1780008009540,46.88,73448.4,0.0,0.95327,5e-05,4.42647]
[1780008014576,46.88,73447.18,0.0,0.9532,5e-05,4.43221]
[1780008019609,46.88,73445.01,0.0,0.95309,5e-05,4.44018]
[1780008025651,46.88,73445.84,0.0,0.95314,5e-05,4.43617]
[1780008029923,46.88,73435.06,0.0,0.95266,5e-05,4.47239]
[1780008031694,46.88,73432.84,0.0,0.9526,5e-05,4.47564]
[1780008036732,46.88,73431.29,0.0,0.95252,5e-05,4.48116]
[1780008038747,46.88,73425.73,0.0,0.95226,5e-05,4.50088]
[1780008043780,46.88,73430.04,0.0,0.95245,5e-05,4.48685]
[1780008048817,46.89,73431.27,0.0,0.95249,5e-05,4.48368]
[1780008053856,46.89,73432.1,0.0,0.95251,5e-05,4.48191]
[1780008058893,46.89,73432.58,0.0,0.95253,5e-05,4.48089]
[1780008062919,46.89,73422.55,0.0,0.95205,5e-05,4.51617]
[1780008063925,46.89,73409.07,0.0,0.95141,5e-05,4.56341]
[1780008064934,46.89,73409.11,0.0,0.95142,5e-05,4.56313]
[1780008070210,46.9,73415.2,0.0,0.9517,5e-05,4.54245]
[1780008076028,46.9,73416.97,0.0,0.95177,5e-05,4.53686]
[1780008081068,46.9,73417.01,0.0,0.95177,5e-05,4.53729]
[1780008086102,46.9,73415.03,0.0,0.95167,5e-05,4.54474]
[1780008092145,46.91,73415.15,0.0,0.95171,5e-05,4.54077]
[1780008097180,46.91,73415.69,0.0,0.95172,5e-05,4.53939]
[1780008102214,46.91,73415.21,0.0,0.95169,5e-05,4.54153]
[1780008105235,46.91,73407.88,0.0,0.95134,5e-05,4.56741]
[1780008107251,46.91,73401.45,0.0,0.95104,5e-05,4.59004]
[1780008108256,46.91,73396.33,0.0,0.95079,5e-05,4.60806]
[1780008110493,46.91,73403.58,0.0,0.95114,5e-05,4.58251]
[1780008111278,46.91,73403.15,0.0,0.95112,5e-05,4.58406]
[1780008116315,46.91,73410.32,0.0,0.95146,5e-05,4.55922]
[1780008121353,46.91,73410.4,0.0,0.95145,5e-05,4.55935]
[1780008126387,46.91,73409.02,0.0,0.95138,5e-05,4.56459]
[1780008131424,46.92,73408.36,0.0,0.95135,5e-05,4.56722]
[1780008135447,46.92,73402.15,0.0,0.95105,5e-05,4.58922]
[1780008140711,46.92,73399.77,0.0,0.95093,5e-05,4.59771]
[1780008146527,46.92,73399.08,0.0,0.9509,5e-05,4.60028]
[1780008150781,46.92,73406.83,0.0,0.95127,5e-05,4.57314]
[1780008152569,46.92,73406.45,0.0,0.95129,5e-05,4.57036]
[1780008153575,46.92,73398.71,0.0,0.95092,5e-05,4.59762]
[1780008154582,46.92,73400.78,0.0,0.95102,5e-05,4.59038]
[1780008159617,46.92,73401.21,0.0,0.95103,5e-05,4.58909]
[1780008164652,46.92,73401.56,0.0,0.95105,5e-05,4.58809]
[1780008169688,46.92,73401.04,0.0,0.95102,5e-05,4.59017]
[1780008174724,46.92,73399.62,0.0,0.95095,5e-05,4.59539]
[1780008179759,46.92,73395.01,0.0,0.95073,5e-05,4.61183]
[1780008182779,46.92,73388.88,0.0,0.95043,5e-05,4.63352]
[1780008187818,46.92,73388.71,0.0,0.95042,5e-05,4.63404]
[1780008192854,46.92,73388.17,0.0,0.9504,5e-05,4.63588]
[1780008199902,46.92,73388.23,0.0,0.9504,5e-05,4.63556]
[1780008204937,46.92,73392.7,0.0,0.95062,5e-05,4.61972]
[1780008209973,46.92,73392.96,0.0,0.95063,5e-05,4.61885]
[1780008217031,46.92,73392.55,0.0,0.95065,5e-05,4.61611]
[1780008222067,46.92,73393.51,0.0,0.9507,5e-05,4.61278]
[1780008224082,46.92,73398.56,0.0,0.95094,5e-05,4.59503]
[1780008229115,46.92,73398.11,0.0,0.95091,5e-05,4.59683]
[1780008234157,46.92,73397.32,0.0,0.95087,5e-05,4.59985]
[1780008239186,46.93,73394.72,0.0,0.95074,5e-05,4.60922]
[1780008244221,46.93,73393.95,0.0,0.95071,5e-05,4.61207]
[1780008249260,46.93,73394.4,0.0,0.95073,5e-05,4.61062]
[1780008254294,46.93,73394.89,0.0,0.95075,5e-05,4.60906]
[1780008259328,46.93,73395.0,0.0,0.95075,5e-05,4.60881]
[1780008264363,46.93,73394.62,0.0,0.95073,5e-05,4.61028]
[1780008269399,46.93,73395.09,0.0,0.95075,5e-05,4.60875]
[1780008274434,46.93,73395.45,0.0,0.95081,5e-05,4.60337]
[1780008279469,46.93,73395.05,0.0,0.95079,5e-05,4.60493]
[1780008284512,46.93,73394.94,0.0,0.95078,5e-05,4.60547]
[1780008289550,46.93,73394.94,0.0,0.95078,5e-05,4.60561]
[1780008294582,46.93,73395.46,0.0,0.9508,5e-05,4.60392]
[1780008299620,46.93,73390.5,0.0,0.95056,5e-05,4.62153]
[1780008305661,46.93,73387.44,0.0,0.95041,5e-05,4.63228]
[1780008310703,46.93,73395.32,0.0,0.95079,5e-05,4.60444]
[1780008311907,46.93,73412.35,0.0,0.9516,5e-05,4.54472]
[1780008312710,46.93,73412.35,0.0,0.9516,5e-05,4.54483]
[1780008317744,46.93,73415.5,0.0,0.95174,5e-05,4.5345]
[1780008322779,46.94,73417.02,0.0,0.95181,5e-05,4.52989]
[1780008328826,46.94,73418.65,0.0,0.95187,5e-05,4.52508]
[1780008334863,46.94,73419.54,0.0,0.95194,5e-05,4.51865]
[1780008339899,46.95,73420.58,0.0,0.95198,5e-05,4.5158]
[1780008344933,46.95,73421.73,0.0,0.95203,5e-05,4.51256]
[1780008349971,46.95,73428.61,0.0,0.95234,5e-05,4.48948]
[1780008355010,46.96,73429.54,0.0,0.95237,5e-05,4.48724]
[1780008360051,46.96,73431.18,0.0,0.95243,5e-05,4.48236]
[1780008365082,46.96,73429.66,0.0,0.95236,5e-05,4.48774]
[1780008370117,46.96,73429.22,0.0,0.95233,5e-05,4.48985]
[1780008375153,46.97,73429.53,0.0,0.95233,5e-05,4.48982]
[1780008380188,46.97,73429.43,0.0,0.95231,5e-05,4.49123]
[1780008386232,46.97,73429.21,0.0,0.95229,5e-05,4.49301]
[1780008391268,46.97,73424.52,0.0,0.95211,5e-05,4.50491]
[1780008397310,46.97,73423.99,0.0,0.95209,5e-05,4.50642]
[1780008402545,46.97,73424.58,0.0,0.95214,5e-05,4.50329]
[1780008408387,46.96,73424.94,0.0,0.95217,5e-05,4.50052]
[1780008412616,46.96,73432.2,0.0,0.95253,5e-05,4.47391]
[1780008418459,46.95,73433.15,0.0,0.9526,5e-05,4.46912]
[1780008424498,46.95,73429.58,0.0,0.95243,5e-05,4.48141]
[1780008429533,46.95,73429.71,0.0,0.95242,5e-05,4.4821]
[1780008434570,46.96,73430.4,0.0,0.95244,5e-05,4.48064]
[1780008439604,46.96,73430.17,0.0,0.95241,5e-05,4.48259]
[1780008444643,46.97,73429.35,0.0,0.95237,5e-05,4.4861]
[1780008450684,46.97,73430.05,0.0,0.9524,5e-05,4.48363]
[1780008455720,46.97,73428.65,0.0,0.95238,5e-05,4.48424]
[1780008460756,46.97,73426.32,0.0,0.95227,5e-05,4.49226]
[1780008465791,46.96,73425.27,0.0,0.95222,5e-05,4.4958]
[1780008470828,46.97,73425.13,0.0,0.9522,5e-05,4.49716]
[1780008475863,46.97,73425.74,0.0,0.95222,5e-05,4.49613]
[1780008480897,46.98,73425.86,0.0,0.95221,5e-05,4.4968]
[1780008486939,46.98,73426.46,0.0,0.95222,5e-05,4.49601]
[1780008493184,46.99,73426.99,0.0,0.95223,5e-05,4.49549]
[1780008500033,46.99,73427.05,0.0,0.95221,5e-05,4.49656]
[1780008505067,46.99,73427.44,0.0,0.95223,5e-05,4.4951]
[1780008513324,46.99,73427.88,0.0,0.9523,5e-05,4.48922]
[1780008519165,46.99,73427.43,0.0,0.95228,5e-05,4.49068]
[1780008528228,46.99,73427.98,0.0,0.9523,5e-05,4.48867]
[1780008533464,46.99,73427.79,0.0,0.95229,5e-05,4.48928]
[1780008540317,46.99,73428.15,0.0,0.95231,5e-05,4.48796]
[1780008545351,46.99,73426.56,0.0,0.95224,5e-05,4.49338]
[1780008550385,46.99,73428.11,0.0,0.95231,5e-05,4.48795]
[1780008555419,46.99,73427.98,0.0,0.95231,5e-05,4.48835]
[1780008558443,46.99,73434.07,0.0,0.95259,5e-05,4.46701]
[1780008559449,46.99,73442.58,0.0,0.95299,5e-05,4.43746]
[1780008560456,46.99,73445.16,0.0,0.95311,5e-05,4.42842]
[1780008563688,46.98,73454.77,0.0,0.95356,5e-05,4.39501]
[1780008565489,46.98,73464.05,0.0,0.95399,5e-05,4.3631]
[1780008566497,46.98,73466.88,0.0,0.95412,5e-05,4.35342]
[1780008571532,46.98,73470.81,0.0,0.95434,5e-05,4.33568]
[1780008576567,46.98,73469.85,0.0,0.9543,5e-05,4.33866]
[1780008581602,46.98,73469.22,0.0,0.95427,5e-05,4.34049]
[1780008587643,46.98,73469.29,0.0,0.95428,5e-05,4.33984]
[1780008592678,46.98,73468.99,0.0,0.95427,5e-05,4.34049]
[1780008597712,46.97,73469.28,0.0,0.95429,5e-05,4.33913]
[1780008600735,46.97,73463.76,0.0,0.95405,5e-05,4.35762]
[1780008602748,46.97,73462.61,0.0,0.95399,5e-05,4.36181]
[1780008609797,46.98,73462.42,0.0,0.95397,5e-05,4.3634]
[1780008614832,46.98,73462.33,0.0,0.95396,5e-05,4.36437]
[1780008619867,46.98,73463.3,0.0,0.95399,5e-05,4.36172]
[1780008624905,46.99,73466.41,0.0,0.95412,5e-05,4.35183]
[1780008629939,46.99,73466.65,0.0,0.95413,5e-05,4.35173]
[1780008636988,46.99,73466.72,0.0,0.95415,5e-05,4.34849]
[1780008642026,47.0,73469.64,0.0,0.95428,5e-05,4.33928]
[1780008645045,47.0,73474.33,0.0,0.95448,5e-05,4.32389]
[1780008650081,47.0,73479.34,0.0,0.9547,4e-05,4.30772]
[1780008651088,47.0,73485.2,0.0,0.95496,4e-05,4.28817]
[1780008652095,47.0,73487.15,0.0,0.95504,4e-05,4.28182]
[1780008658138,47.0,73488.87,0.0,0.95512,4e-05,4.27569]
[1780008663172,47.0,73487.22,0.0,0.95505,4e-05,4.28127]
[1780008665187,47.0,73480.9,0.0,0.95477,4e-05,4.30256]
[1780008670226,47.0,73478.64,0.0,0.95467,4e-05,4.31005]
[1780008675262,47.0,73477.55,0.0,0.95462,4e-05,4.31356]
[1780008680293,47.0,73476.42,0.0,0.95457,4e-05,4.31718]
[1780008685330,47.0,73475.49,0.0,0.95453,4e-05,4.32014]
[1780008690364,47.0,73470.77,0.0,0.95432,5e-05,4.33586]
[1780008693383,47.0,73465.35,0.0,0.95411,5e-05,4.35038]
[1780008699426,47.01,73464.15,0.0,0.95404,5e-05,4.35615]
[1780008704683,47.01,73461.21,0.0,0.95388,5e-05,4.36807]
[1780008710503,47.02,73461.33,0.0,0.95385,5e-05,4.36987]
[1780008715538,47.03,73463.32,0.0,0.95392,5e-05,4.36491]
[1780008720577,47.04,73463.84,0.0,0.95392,5e-05,4.36494]
[1780008723595,47.04,73456.96,0.0,0.95359,5e-05,4.38943]
[1780008725608,47.04,73457.62,0.0,0.95362,5e-05,4.3878]
[1780008730644,47.05,73456.99,0.0,0.95357,5e-05,4.39154]
[1780008735678,47.05,73456.53,0.0,0.95352,5e-05,4.39469]
[1780008740714,47.06,73455.9,0.0,0.95347,5e-05,4.39839]
[1780008745749,47.07,73453.97,0.0,0.95337,5e-05,4.40651]
[1780008749776,47.07,73448.18,0.0,0.95308,5e-05,4.42745]
[1780008753805,47.07,73441.9,0.0,0.95282,5e-05,4.44587]
[1780008755037,47.08,73433.72,0.0,0.95244,5e-05,4.4743]
[1780008756826,47.08,73430.95,0.0,0.9523,5e-05,4.4843]
[1780008762867,47.08,73429.94,0.0,0.95224,5e-05,4.48891]
[1780008767904,47.08,73430.24,0.0,0.95224,5e-05,4.48878]
[1780008769918,47.09,73421.76,0.0,0.95184,5e-05,4.51852]
[1780008775178,47.09,73422.73,0.0,0.95187,5e-05,4.516]
[1780008780995,47.09,73416.02,0.0,0.95155,5e-05,4.54001]
[1780008784017,47.09,73409.86,0.0,0.95125,5e-05,4.56179]
[1780008789052,47.09,73410.89,0.0,0.9513,5e-05,4.55851]
[1780008794086,47.1,73412.29,0.0,0.95136,5e-05,4.55398]
[1780008799121,47.1,73412.73,0.0,0.95138,5e-05,4.55272]
[1780008804156,47.1,73412.7,0.0,0.95137,5e-05,4.55309]
[1780008811206,47.1,73412.85,0.0,0.95142,5e-05,4.54866]
[1780008816242,47.1,73413.36,0.0,0.95144,5e-05,4.54714]
[1780008821276,47.1,73415.9,0.0,0.95155,5e-05,4.53857]
[1780008826313,47.1,73414.0,0.0,0.95146,5e-05,4.54545]
[1780008831348,47.1,73414.35,0.0,0.95147,5e-05,4.54447]
[1780008834370,47.1,73420.15,0.0,0.95174,5e-05,4.52444]
[1780008839404,47.1,73421.26,0.0,0.95179,5e-05,4.52099]
[1780008844440,47.11,73422.27,0.0,0.95183,5e-05,4.51787]
[1780008849474,47.11,73423.13,0.0,0.95187,5e-05,4.51533]
[1780008850481,47.11,73417.64,0.0,0.95161,5e-05,4.5345]
[1780008851488,47.11,73416.43,0.0,0.95155,5e-05,4.53876]
[1780008856523,47.11,73416.88,0.0,0.95157,5e-05,4.53742]
[1780008859544,47.11,73410.0,0.0,0.95124,5e-05,4.56155]
[1780008860551,47.11,73406.22,0.0,0.95106,5e-05,4.57477]
[1780008864580,47.11,73401.19,0.0,0.95082,5e-05,4.59231]
[1780008869614,47.11,73398.5,0.0,0.95069,5e-05,4.60164]
[1780008874649,47.11,73399.89,0.0,0.9508,5e-05,4.59244]
[1780008879684,47.11,73398.29,0.0,0.95073,5e-05,4.59807]
[1780008884721,47.11,73396.59,0.0,0.95064,5e-05,4.60405]
[1780008887742,47.11,73404.49,0.0,0.95102,5e-05,4.57635]
[1780008888749,47.11,73406.26,0.0,0.95111,5e-05,4.5702]
[1780008893787,47.11,73406.14,0.0,0.9511,5e-05,4.57067]
[1780008899827,47.11,73405.17,0.0,0.95105,5e-05,4.57442]
[1780008904861,47.11,73404.11,0.0,0.95099,5e-05,4.57842]
[1780008909896,47.11,73403.26,0.0,0.95095,5e-05,4.58169]
[1780008914931,47.11,73402.54,0.0,0.95091,5e-05,4.58448]
[1780008919967,47.12,73401.34,0.0,0.95085,5e-05,4.58895]
[1780008925003,47.12,73398.03,0.0,0.95069,5e-05,4.60081]
[1780008930036,47.12,73396.99,0.0,0.95064,5e-05,4.60467]
[1780008935072,47.12,73394.69,0.0,0.95056,5e-05,4.6087]
[1780008940107,47.12,73394.31,0.0,0.95054,5e-05,4.61024]
[1780008945141,47.12,73395.63,0.0,0.9506,5e-05,4.60579]
[1780008950176,47.12,73395.46,0.0,0.95059,5e-05,4.60658]
[1780008953197,47.12,73389.54,0.0,0.95031,5e-05,4.62752]
[1780008955219,47.12,73387.48,0.0,0.95021,5e-05,4.63478]
[1780008960247,47.12,73389.89,0.0,0.95032,5e-05,4.62631]
[1780008965282,47.12,73389.37,0.0,0.9503,5e-05,4.62818]
[1780008970316,47.12,73390.83,0.0,0.95037,5e-05,4.62308]
[1780008975354,47.12,73393.76,0.0,0.95051,5e-05,4.61287]
[1780008980389,47.12,73394.75,0.0,0.95055,5e-05,4.60958]
[1780008985423,47.12,73394.47,0.0,0.95054,5e-05,4.61078]
[1780008990459,47.12,73393.22,0.0,0.95047,5e-05,4.61539]
[1780008995493,47.12,73392.08,0.0,0.95046,5e-05,4.61532]
[1780009000529,47.12,73390.48,0.0,0.95038,5e-05,4.62107]
[1780009005563,47.13,73393.12,0.0,0.9505,5e-05,4.61194]
[1780009010598,47.13,73393.58,0.0,0.95052,5e-05,4.61048]
[1780009015663,47.13,73393.61,0.0,0.95052,5e-05,4.61055]
[1780009017653,47.13,73400.29,0.0,0.95084,5e-05,4.58718]
[1780009022689,47.13,73402.96,0.0,0.95097,5e-05,4.5782]
[1780009027723,47.13,73404.37,0.0,0.95103,5e-05,4.57365]
[1780009031751,47.13,73391.76,0.0,0.95042,5e-05,4.61816]
[1780009032758,47.13,73384.92,0.0,0.95009,5e-05,4.64228]
[1780009033767,47.13,73384.34,0.0,0.95006,5e-05,4.6443]
[1780009038801,47.13,73384.55,0.0,0.95007,5e-05,4.64338]
[1780009042831,47.13,73379.01,0.0,0.94981,5e-05,4.66284]
[1780009047866,47.13,73375.9,0.0,0.94966,5e-05,4.67354]
[1780009052902,47.13,73376.0,0.0,0.94971,5e-05,4.66846]
[1780009057936,47.12,73376.65,0.0,0.94975,5e-05,4.66574]
[1780009062969,47.12,73374.81,0.0,0.94967,5e-05,4.67182]
[1780009068005,47.12,73376.9,0.0,0.94977,5e-05,4.66395]
[1780009073041,47.12,73376.91,0.0,0.94978,5e-05,4.66347]
[1780009078077,47.12,73376.52,0.0,0.94977,5e-05,4.6644]
[1780009083112,47.12,73376.84,0.0,0.94979,5e-05,4.66281]
[1780009085124,47.12,73370.55,0.0,0.94948,5e-05,4.68493]
[1780009090160,47.11,73370.75,0.0,0.9495,5e-05,4.6836]
[1780009095196,47.11,73365.79,0.0,0.94927,5e-05,4.70062]
[1780009101238,47.11,73361.59,0.0,0.94907,5e-05,4.71462]
[1780009106273,47.1,73361.92,0.0,0.9491,5e-05,4.71254]
[1780009111311,47.1,73357.9,0.0,0.94896,5e-05,4.7216]
[1780009116346,47.1,73360.92,0.0,0.94912,5e-05,4.70975]
[1780009121384,47.09,73364.42,0.0,0.94931,5e-05,4.69626]
[1780009126418,47.09,73365.21,0.0,0.94936,5e-05,4.69248]
[1780009131454,47.08,73365.52,0.0,0.94939,5e-05,4.69043]
[1780009137805,47.08,73366.17,0.0,0.94944,5e-05,4.68684]
[1780009142534,47.08,73360.23,0.0,0.94916,5e-05,4.70707]
[1780009145558,47.07,73351.13,0.0,0.94872,5e-05,4.73918]
[1780009146561,47.07,73357.9,0.0,0.94906,5e-05,4.71447]
[1780009147876,47.07,73366.63,0.0,0.94949,5e-05,4.68317]
[1780009153609,47.07,73367.7,0.0,0.94955,5e-05,4.67838]
[1780009158654,47.07,73367.75,0.0,0.94957,5e-05,4.67738]
[1780009163688,47.06,73367.76,0.0,0.94958,5e-05,4.6765]
[1780009168723,47.06,73367.06,0.0,0.94956,5e-05,4.67813]
[1780009173761,47.06,73366.61,0.0,0.94959,5e-05,4.67453]
[1780009178792,47.05,73367.58,0.0,0.94965,5e-05,4.67019]
[1780009183828,47.05,73367.67,0.0,0.94967,5e-05,4.669]
[1780009188865,47.05,73367.57,0.0,0.94967,5e-05,4.66848]
[1780009193900,47.04,73372.48,0.0,0.94992,5e-05,4.65022]
[1780009198934,47.04,73373.53,0.0,0.94998,5e-05,4.64579]
[1780009203971,47.04,73373.93,0.0,0.95001,5e-05,4.6437]
[1780009204980,47.04,73392.26,0.0,0.9509,5e-05,4.57892]
[1780009205987,47.04,73407.31,0.0,0.95162,5e-05,4.52624]
[1780009206994,47.04,73423.28,0.0,0.95237,5e-05,4.47055]
[1780009212028,47.03,73431.63,0.0,0.95278,5e-05,4.44048]
[1780009213037,47.03,73437.41,0.0,0.95305,5e-05,4.42033]
[1780009214047,47.03,73439.67,0.0,0.95316,5e-05,4.41234]
[1780009218069,47.03,73441.88,0.0,0.95327,5e-05,4.40391]
[1780009223119,47.02,73438.79,0.0,0.95314,5e-05,4.41355]
[1780009228145,47.02,73443.31,0.0,0.95336,5e-05,4.39714]
[1780009233180,47.01,73439.18,0.0,0.95322,5e-05,4.40633]
[1780009239222,47.01,73434.92,0.0,0.95304,5e-05,4.41993]
[1780009244258,47.01,73435.29,0.0,0.95307,5e-05,4.41784]
[1780009249292,47.0,73433.29,0.0,0.95299,5e-05,4.42391]
[1780009252315,47.0,73427.93,0.0,0.95274,5e-05,4.44211]
[1780009256341,47.0,73424.98,0.0,0.9526,5e-05,4.45251]
[1780009257654,47.0,73413.54,0.0,0.95206,5e-05,4.49215]
[1780009258366,47.0,73413.35,0.0,0.95205,5e-05,4.49284]
[1780009259371,47.01,73398.01,0.0,0.95133,5e-05,4.54643]
[1780009263402,47.01,73393.89,0.0,0.95113,5e-05,4.56092]
[1780009268432,47.01,73392.91,0.0,0.95108,5e-05,4.56479]
[1780009273468,47.01,73391.82,0.0,0.95102,5e-05,4.56895]
[1780009278503,47.01,73390.94,0.0,0.95097,5e-05,4.57236]
[1780009283538,47.01,73388.96,0.0,0.95087,5e-05,4.57966]
[1780009286559,47.01,73395.73,0.0,0.95119,5e-05,4.5561]
[1780009287864,47.01,73405.23,0.0,0.95165,5e-05,4.52277]
[1780009288573,47.01,73405.58,0.0,0.95167,5e-05,4.52146]
[1780009292601,47.01,73410.58,0.0,0.95194,5e-05,4.49998]
[1780009297934,47.02,73415.04,0.0,0.95214,5e-05,4.4856]
[1780009303680,47.02,73416.22,0.0,0.95218,5e-05,4.48247]
[1780009308713,47.02,73420.45,0.0,0.95239,5e-05,4.46691]
[1780009313748,47.02,73418.05,0.0,0.95228,5e-05,4.47529]
[1780009318785,47.02,73414.03,0.0,0.95208,5e-05,4.49018]
[1780009323819,47.02,73414.46,0.0,0.95208,5e-05,4.48958]
[1780009328854,47.03,73414.97,0.0,0.9521,5e-05,4.4887]
[1780009333889,47.03,73415.39,0.0,0.95211,5e-05,4.48729]
[1780009338923,47.02,73416.11,0.0,0.95217,5e-05,4.4832]
[1780009345973,47.03,73416.34,0.0,0.95216,5e-05,4.48362]
[1780009351008,47.03,73416.45,0.0,0.9522,5e-05,4.47987]
[1780009356043,47.03,73416.95,0.0,0.95221,5e-05,4.47903]
[1780009361078,47.04,73417.27,0.0,0.95221,5e-05,4.47881]
[1780009366113,47.04,73421.36,0.0,0.95239,5e-05,4.46555]
[1780009368127,47.04,73422.53,0.0,0.95244,5e-05,4.46191]
[1780009373162,47.04,73427.26,0.0,0.95265,5e-05,4.44663]
[1780009378205,47.05,73427.39,0.0,0.95264,5e-05,4.44762]
[1780009383260,47.05,73422.31,0.0,0.95239,5e-05,4.46608]
[1780009388293,47.06,73421.88,0.0,0.95235,5e-05,4.4686]
[1780009397354,47.06,73421.75,0.0,0.95232,5e-05,4.4709]
[1780009402393,47.07,73422.69,0.0,0.95235,5e-05,4.46867]
[1780009405412,47.07,73428.29,0.0,0.95261,5e-05,4.45]
[1780009408724,47.07,73452.48,0.0,0.95371,5e-05,4.36786]
[1780009409445,47.07,73452.48,0.0,0.95372,5e-05,4.36767]
[1780009410453,47.07,73455.58,0.0,0.95386,5e-05,4.35701]
[1780009415490,47.07,73458.22,0.0,0.95403,5e-05,4.34341]
[1780009420523,47.07,73457.99,0.0,0.95402,5e-05,4.34377]
[1780009425559,47.06,73457.98,0.0,0.95405,5e-05,4.34178]
[1780009428868,47.06,73463.33,0.0,0.95431,5e-05,4.32222]
[1780009434621,47.05,73462.65,0.0,0.95431,5e-05,4.32225]
[1780009439656,47.05,73461.43,0.0,0.95426,5e-05,4.3262]
[1780009443685,47.05,73456.0,0.0,0.95401,5e-05,4.34446]
[1780009445699,47.05,73450.38,0.0,0.95376,5e-05,4.36342]
[1780009447715,47.04,73447.27,0.0,0.95362,5e-05,4.3738]
[1780009452752,47.04,73443.27,0.0,0.95344,5e-05,4.38685]
[1780009457787,47.04,73443.24,0.0,0.95345,5e-05,4.38631]
[1780009462821,47.04,73443.81,0.0,0.95348,5e-05,4.38373]
[1780009467857,47.03,73440.21,0.0,0.95333,5e-05,4.39535]
[1780009472891,47.03,73440.63,0.0,0.9534,5e-05,4.38898]
[1780009479218,47.03,73438.8,0.0,0.95332,5e-05,4.39425]
[1780009484979,47.03,73439.57,0.0,0.95336,5e-05,4.39133]
[1780009490013,47.03,73439.43,0.0,0.95334,5e-05,4.39344]
[1780009495051,47.04,73439.88,0.0,0.95334,5e-05,4.39349]
[1780009501091,47.05,73439.64,0.0,0.9533,5e-05,4.39648]
[1780009506126,47.05,73444.06,0.0,0.95348,5e-05,4.38299]
[1780009509428,47.06,73450.3,0.0,0.95375,5e-05,4.3627]
[1780009511160,47.06,73450.13,0.0,0.95373,5e-05,4.36397]
[1780009516195,47.07,73449.88,0.0,0.9537,5e-05,4.36661]
[1780009521231,47.07,73449.58,0.0,0.95366,5e-05,4.3694]
[1780009526266,47.08,73448.72,0.0,0.9536,5e-05,4.37415]
[1780009531302,47.09,73448.27,0.0,0.9536,5e-05,4.37322]
[1780009537344,47.1,73449.17,0.0,0.95361,5e-05,4.37226]
[1780009542378,47.09,73449.51,0.0,0.95363,5e-05,4.3704]
[1780009549709,47.09,73449.67,0.0,0.95365,5e-05,4.3689]
[1780009557482,47.09,73449.82,0.0,0.95368,5e-05,4.36729]
[1780009562517,47.08,73444.79,0.0,0.95345,5e-05,4.38371]
[1780009567556,47.08,73445.13,0.0,0.95348,5e-05,4.38176]
[1780009575613,47.07,73442.34,0.0,0.95337,5e-05,4.39001]
[1780009580647,47.07,73442.86,0.0,0.9534,5e-05,4.38748]
[1780009584678,47.08,73447.97,0.0,0.95363,5e-05,4.37096]
[1780009589992,47.08,73453.71,0.0,0.95388,5e-05,4.35186]
[1780009595754,47.08,73454.95,0.0,0.95397,5e-05,4.34396]
[1780009600787,47.09,73454.9,0.0,0.95394,5e-05,4.34618]
[1780009605824,47.09,73455.02,0.0,0.95392,5e-05,4.34778]
[1780009610857,47.1,73456.08,0.0,0.95394,5e-05,4.34616]
[1780009615895,47.11,73456.55,0.0,0.95395,5e-05,4.3456]
[1780009620929,47.11,73452.05,0.0,0.95373,5e-05,4.36236]
[1780009623953,47.11,73446.65,0.0,0.95348,5e-05,4.38088]
[1780009628996,47.11,73446.63,0.0,0.95349,5e-05,4.3802]
[1780009636041,47.11,73450.43,0.0,0.95367,5e-05,4.36633]
[1780009642083,47.1,73450.18,0.0,0.95367,5e-05,4.36646]
[1780009644099,47.1,73457.21,0.0,0.954,5e-05,4.34234]
[1780009645106,47.1,73461.47,0.0,0.95419,5e-05,4.32783]
[1780009649135,47.1,73464.85,0.0,0.95435,5e-05,4.31618]
[1780009654170,47.1,73465.7,0.0,0.95443,5e-05,4.309]
[1780009659204,47.1,73467.84,0.0,0.95452,5e-05,4.30172]
[1780009664239,47.1,73467.92,0.0,0.95453,5e-05,4.30145]
[1780009667260,47.1,73461.92,0.0,0.95426,5e-05,4.32171]
[1780009672295,47.1,73458.34,0.0,0.9541,5e-05,4.33364]
[1780009675322,47.1,73456.08,0.0,0.954,5e-05,4.34112]
[1780009680624,47.1,73455.01,0.0,0.95395,5e-05,4.34437]
[1780009686394,47.1,73454.52,0.0,0.95394,5e-05,4.34559]
[1780009692440,47.09,73453.68,0.0,0.9539,5e-05,4.34797]
[1780009697475,47.09,73459.94,0.0,0.95419,5e-05,4.32638]
[1780009702510,47.09,73461.41,0.0,0.95426,5e-05,4.32118]
[1780009707545,47.09,73461.15,0.0,0.95425,5e-05,4.32187]
[1780009713588,47.09,73461.17,0.0,0.9543,5e-05,4.3174]
[1780009718622,47.09,73460.02,0.0,0.95425,5e-05,4.32111]
[1780009723657,47.09,73460.49,0.0,0.95427,5e-05,4.31931]
[1780009728692,47.09,73460.78,0.0,0.95429,5e-05,4.31813]
[1780009733728,47.09,73461.58,0.0,0.95433,5e-05,4.31521]
[1780009738762,47.09,73463.0,0.0,0.95439,5e-05,4.31025]
[1780009743801,47.09,73458.76,0.0,0.9542,5e-05,4.32448]
[1780009749849,47.08,73460.3,0.0,0.95428,5e-05,4.31902]
[1780009754885,47.08,73459.73,0.0,0.95425,5e-05,4.32072]
[1780009759916,47.08,73458.92,0.0,0.95422,5e-05,4.32331]
[1780009765958,47.08,73459.05,0.0,0.95423,5e-05,4.32264]
[1780009771261,47.08,73459.48,0.0,0.95429,5e-05,4.31685]
[1780009779052,47.08,73459.22,0.0,0.95428,5e-05,4.31752]
[1780009784083,47.08,73459.09,0.0,0.95428,5e-05,4.31784]
[1780009789118,47.08,73458.16,0.0,0.95424,5e-05,4.32087]
[1780009794154,47.08,73459.56,0.0,0.9543,5e-05,4.31604]
[1780009801478,47.08,73460.17,0.0,0.95433,5e-05,4.31385]
[1780009807244,47.08,73460.22,0.0,0.95433,5e-05,4.3136]
[1780009812279,47.08,73459.59,0.0,0.95431,5e-05,4.31567]
[1780009818331,47.08,73459.57,0.0,0.95431,5e-05,4.31565]
[1780009820337,47.08,73464.81,0.0,0.95454,5e-05,4.29793]
[1780009824364,47.08,73467.1,0.0,0.95465,5e-05,4.29026]
[1780009829402,47.08,73467.68,0.0,0.95467,5e-05,4.28846]
[1780009834436,47.08,73467.42,0.0,0.9547,5e-05,4.28528]
[1780009840477,47.08,73467.5,0.0,0.9547,5e-05,4.28519]
[1780009846522,47.08,73467.39,0.0,0.95469,5e-05,4.28568]
[1780009852561,47.08,73464.38,0.0,0.95456,5e-05,4.29589]
[1780009857601,47.08,73462.46,0.0,0.95447,5e-05,4.30234]
[1780009862633,47.08,73463.27,0.0,0.95451,5e-05,4.29958]
[1780009869681,47.08,73464.55,0.0,0.95456,5e-05,4.29527]
[1780009874719,47.08,73464.13,0.0,0.95454,5e-05,4.29669]
[1780009879756,47.08,73460.25,0.0,0.95437,5e-05,4.30978]
[1780009883779,47.08,73455.04,0.0,0.95413,5e-05,4.32731]
[1780009884786,47.08,73449.49,0.0,0.95388,5e-05,4.3461]
[1780009886801,47.08,73448.29,0.0,0.95383,5e-05,4.35003]
[1780009891836,47.08,73450.02,0.0,0.95395,5e-05,4.33958]
[1780009896871,47.08,73450.31,0.0,0.95397,5e-05,4.33823]
[1780009902199,47.07,73450.87,0.0,0.954,5e-05,4.33589]
[1780009907947,47.07,73449.98,0.0,0.95397,5e-05,4.33836]
[1780009912983,47.07,73450.93,0.0,0.95402,5e-05,4.33464]
[1780009918017,47.07,73448.69,0.0,0.95392,5e-05,4.34176]
[1780009923053,47.07,73449.48,0.0,0.95397,5e-05,4.33855]
[1780009926074,47.07,73458.25,0.0,0.95437,5e-05,4.30858]
[1780009927082,47.07,73461.75,0.0,0.95453,5e-05,4.29672]
[1780009930103,47.07,73463.81,0.0,0.95462,5e-05,4.28974]
[1780009935138,47.07,73462.28,0.0,0.95455,5e-05,4.29489]
[1780009940174,47.07,73458.8,0.0,0.9544,5e-05,4.30656]
[1780009945208,47.06,73459.2,0.0,0.95442,5e-05,4.30508]
[1780009954277,47.06,73459.02,0.0,0.95445,5e-05,4.30135]
[1780009959309,47.06,73461.03,0.0,0.95454,5e-05,4.29449]
[1780009964344,47.06,73460.73,0.0,0.95453,5e-05,4.29548]
[1780009969378,47.06,73461.49,0.0,0.95456,5e-05,4.29289]
[1780009974413,47.06,73463.87,0.0,0.95467,5e-05,4.28488]
[1780009978736,47.06,73469.53,0.0,0.95492,4e-05,4.26592]
[1780009984484,47.06,73470.94,0.0,0.95499,4e-05,4.26102]
[1780009989519,47.06,73470.88,0.0,0.955,4e-05,4.25992]
[1780009994556,47.05,73471.54,0.0,0.95506,4e-05,4.25603]
[1780010000597,47.04,73470.96,0.0,0.95506,4e-05,4.25572]
[1780010005632,47.04,73470.0,0.0,0.95504,4e-05,4.25735]
[1780010010667,47.03,73467.68,0.0,0.95495,4e-05,4.26352]
[1780010015701,47.02,73467.28,0.0,0.955,4e-05,4.25911]
[1780010024766,47.01,73466.79,0.0,0.95501,4e-05,4.25791]
[1780010030809,47.01,73464.46,0.0,0.95493,4e-05,4.26382]
[1780010035843,47.0,73464.86,0.0,0.95497,4e-05,4.26089]
[1780010040878,46.99,73463.68,0.0,0.95494,4e-05,4.2633]
[1780010045913,46.99,73463.88,0.0,0.95497,4e-05,4.26106]
[1780010050949,46.98,73463.59,0.0,0.95497,4e-05,4.26129]
[1780010055983,46.98,73464.68,0.0,0.95504,4e-05,4.25612]
[1780010061021,46.97,73464.91,0.0,0.95507,4e-05,4.25387]
[1780010066056,46.97,73464.38,0.0,0.95504,4e-05,4.25577]
[1780010068070,46.97,73469.56,0.0,0.95527,4e-05,4.2386]
[1780010073105,46.97,73474.96,0.0,0.95556,4e-05,4.21548]
[1780010075120,46.97,73476.35,0.0,0.95563,4e-05,4.21038]
[1780010080154,46.96,73473.84,0.0,0.95553,4e-05,4.21763]
[1780010085188,46.96,73474.69,0.0,0.95559,4e-05,4.21363]
[1780010090223,46.95,73473.82,0.0,0.95556,4e-05,4.21539]
[1780010095258,46.95,73475.34,0.0,0.95564,4e-05,4.20919]
[1780010099582,46.95,73483.09,0.0,0.956,4e-05,4.18252]
[1780010105330,46.94,73484.9,0.0,0.95609,4e-05,4.17542]
[1780010110363,46.94,73486.29,0.0,0.95617,4e-05,4.16988]
[1780010115400,46.94,73487.56,0.0,0.95623,4e-05,4.16474]
[1780010120434,46.93,73488.63,0.0,0.95629,4e-05,4.16027]
[1780010125469,46.93,73492.04,0.0,0.95645,4e-05,4.14805]
[1780010130506,46.92,73492.03,0.0,0.95647,4e-05,4.14721]
[1780010137555,46.92,73490.69,0.0,0.95646,4e-05,4.14627]
[1780010142589,46.92,73491.73,0.0,0.95652,4e-05,4.14192]
[1780010148630,46.91,73493.92,0.0,0.95663,4e-05,4.13362]
[1780010154673,46.91,73493.85,0.0,0.95664,4e-05,4.13283]
[1780010160012,46.9,73494.21,0.0,0.95667,4e-05,4.13062]
[1780010165750,46.9,73494.11,0.0,0.95668,4e-05,4.1301]
[1780010170075,46.9,73500.55,0.0,0.95697,4e-05,4.10803]
[1780010175821,46.89,73500.32,0.0,0.95697,4e-05,4.108]
[1780010180856,46.89,73499.94,0.0,0.95696,4e-05,4.10863]
[1780010187906,46.89,73497.12,0.0,0.95685,4e-05,4.117]
[1780010193947,46.89,73496.4,0.0,0.95687,4e-05,4.11449]
[1780010198982,46.88,73495.71,0.0,0.95684,4e-05,4.11612]
[1780010204018,46.88,73491.32,0.0,0.95666,4e-05,4.12986]
[1780010209052,46.88,73492.79,0.0,0.95674,4e-05,4.12427]
[1780010214088,46.87,73493.5,0.0,0.95678,4e-05,4.12123]
[1780010219122,46.87,73496.48,0.0,0.95691,4e-05,4.11075]
[1780010226174,46.87,73496.7,0.0,0.95693,4e-05,4.1092]
[1780010231208,46.87,73496.62,0.0,0.95694,4e-05,4.10889]
[1780010236244,46.86,73495.22,0.0,0.95689,4e-05,4.11294]
[1780010241277,46.86,73494.35,0.0,0.95686,4e-05,4.11519]
[1780010244308,46.86,73482.63,0.0,0.95635,4e-05,4.15341]
[1780010249343,46.86,73480.79,0.0,0.95627,4e-05,4.15955]
[1780010254378,46.86,73480.09,0.0,0.95627,4e-05,4.15846]
[1780010259413,46.87,73479.38,0.0,0.95622,4e-05,4.16195]
[1780010264448,46.87,73479.47,0.0,0.95621,4e-05,4.16281]
[1780010270779,46.88,73478.66,0.0,0.95616,4e-05,4.16691]
[1780010280851,46.89,73477.52,0.0,0.95608,4e-05,4.1731]
[1780010283584,46.89,73472.16,0.0,0.95583,4e-05,4.19168]
[1780010288617,46.89,73471.67,0.0,0.9558,4e-05,4.19362]
[1780010300989,46.9,73469.12,0.0,0.95566,4e-05,4.20411]
[1780010305735,46.9,73474.72,0.0,0.9559,4e-05,4.18631]
[1780010311062,46.9,73475.73,0.0,0.956,4e-05,4.17792]
[1780010316817,46.89,73475.14,0.0,0.95598,4e-05,4.17915]
[1780010321848,46.89,73477.3,0.0,0.95609,4e-05,4.17122]
[1780010326881,46.89,73478.14,0.0,0.95613,4e-05,4.1677]
[1780010331918,46.89,73479.33,0.0,0.95619,4e-05,4.163]
[1780010336952,46.88,73480.75,0.0,0.95627,4e-05,4.15755]
[1780010341272,46.88,73489.21,0.0,0.95665,4e-05,4.12868]
[1780010342993,46.88,73497.49,0.0,0.95701,4e-05,4.10127]
[1780010344004,46.88,73497.89,0.0,0.95702,4e-05,4.1003]
[1780010346018,46.88,73503.01,0.0,0.95725,4e-05,4.08338]
[1780010351342,46.88,73502.05,0.0,0.95721,4e-05,4.08641]
[1780010357095,46.88,73502.58,0.0,0.95723,4e-05,4.08452]
[1780010362132,46.88,73500.82,0.0,0.95716,4e-05,4.09017]
[1780010367166,46.88,73498.48,0.0,0.95706,4e-05,4.09767]
[1780010372202,46.88,73499.74,0.0,0.95716,4e-05,4.08925]
[1780010377237,46.88,73499.01,0.0,0.95713,4e-05,4.09149]
[1780010383278,46.88,73499.29,0.0,0.95714,4e-05,4.09038]
[1780010388313,46.88,73498.51,0.0,0.95711,4e-05,4.09279]
[1780010393349,46.87,73499.47,0.0,0.95715,4e-05,4.08948]
[1780010398383,46.87,73499.89,0.0,0.95717,4e-05,4.08796]
[1780010406440,46.87,73498.86,0.0,0.95713,4e-05,4.09113]
[1780010407446,46.87,73490.31,0.0,0.95676,4e-05,4.11919]
[1780010412487,46.87,73491.92,0.0,0.95683,4e-05,4.11357]
[1780010417518,46.87,73492.04,0.0,0.95684,4e-05,4.11281]
[1780010422556,46.87,73491.99,0.0,0.95685,4e-05,4.1126]
[1780010425575,46.87,73492.34,0.0,0.95686,4e-05,4.11121]
[1780010427589,46.87,73492.58,0.0,0.95688,4e-05,4.11026]
[1780010437658,46.86,73491.35,0.0,0.95687,4e-05,4.10939]
[1780010442695,46.86,73492.84,0.0,0.95694,4e-05,4.10408]
[1780010452046,46.86,73493.29,0.0,0.95697,4e-05,4.10181]
[1780010459814,46.86,73493.43,0.0,0.95699,4e-05,4.10082]
[1780010464849,46.86,73493.74,0.0,0.95701,4e-05,4.09942]
[1780010470890,46.85,73492.17,0.0,0.95694,4e-05,4.10411]
[1780010473912,46.85,73484.65,0.0,0.95662,4e-05,4.12867]
[1780010480961,46.85,73485.6,0.0,0.95667,4e-05,4.12472]
[1780010485996,46.85,73484.05,0.0,0.95661,4e-05,4.1293]
[1780010492327,46.84,73483.73,0.0,0.95665,4e-05,4.12551]
[1780010498088,46.84,73481.76,0.0,0.95657,4e-05,4.13141]
[1780010505131,46.85,73482.8,0.0,0.9566,4e-05,4.12897]
[1780010510166,46.84,73481.27,0.0,0.95654,4e-05,4.13358]
[1780010515209,46.84,73481.11,0.0,0.95654,4e-05,4.13356]
[1780010520243,46.85,73480.73,0.0,0.9565,4e-05,4.13634]
[1780010525278,46.85,73480.36,0.0,0.95647,4e-05,4.13908]
[1780010530314,46.86,73474.82,0.0,0.9562,4e-05,4.15897]
[1780010535347,46.86,73467.43,0.0,0.95586,4e-05,4.18494]
[1780010536355,46.87,73463.26,0.0,0.95567,4e-05,4.1991]
[1780010541389,46.86,73461.14,0.0,0.95558,4e-05,4.2056]
[1780010546426,46.86,73458.02,0.0,0.95546,4e-05,4.21498]
[1780010551461,46.85,73458.03,0.0,0.95551,4e-05,4.2097]
[1780010556496,46.85,73458.58,0.0,0.95555,4e-05,4.20677]
[1780010561529,46.85,73458.2,0.0,0.95555,4e-05,4.20699]
[1780010566564,46.84,73458.4,0.0,0.95557,4e-05,4.20527]
[1780010571601,46.84,73464.24,0.0,0.95584,4e-05,4.1847]
[1780010576635,46.84,73465.42,0.0,0.9559,4e-05,4.1803]
[1780010581671,46.83,73465.66,0.0,0.95592,4e-05,4.17868]
[1780010586706,46.83,73466.1,0.0,0.95595,4e-05,4.17642]
[1780010591741,46.83,73466.09,0.0,0.95596,4e-05,4.17567]
[1780010596776,46.82,73466.12,0.0,0.95598,4e-05,4.17481]
[1780010601812,46.82,73465.23,0.0,0.95595,4e-05,4.17703]
[1780010606846,46.82,73464.21,0.0,0.9559,4e-05,4.18045]
[1780010613195,46.83,73464.46,0.0,0.95593,4e-05,4.17719]
[1780010619938,46.83,73464.65,0.0,0.95592,4e-05,4.17804]
[1780010624971,46.84,73465.1,0.0,0.95593,4e-05,4.1774]
[1780010631016,46.83,73463.87,0.0,0.95588,4e-05,4.18061]
[1780010636050,46.83,73464.24,0.0,0.95591,4e-05,4.17865]
[1780010643406,46.83,73464.88,0.0,0.95595,4e-05,4.17541]
[1780010645115,46.83,73470.65,0.0,0.95621,4e-05,4.15605]
[1780010646122,46.83,73474.68,0.0,0.95639,4e-05,4.14256]
[1780010651154,46.82,73476.5,0.0,0.95647,4e-05,4.13612]
[1780010656189,46.82,73479.18,0.0,0.9566,4e-05,4.12693]
[1780010661228,46.82,73483.3,0.0,0.95678,4e-05,4.11305]
[1780010666267,46.82,73484.0,0.0,0.95681,4e-05,4.11052]
[1780010672309,46.82,73484.23,0.0,0.95687,4e-05,4.10533]
[1780010677343,46.82,73484.19,0.0,0.95687,4e-05,4.10523]
[1780010682377,46.82,73484.91,0.0,0.9569,4e-05,4.10259]
[1780010688420,46.82,73484.17,0.0,0.95687,4e-05,4.10472]
[1780010693459,46.82,73484.94,0.0,0.95691,4e-05,4.1019]
[1780010698492,46.81,73485.77,0.0,0.95695,4e-05,4.09894]
[1780010704534,46.81,73488.45,0.0,0.95707,4e-05,4.08977]
[1780010709571,46.81,73491.44,0.0,0.9572,4e-05,4.07974]
[1780010715612,46.81,73492.69,0.0,0.95726,4e-05,4.07546]
[1780010722661,46.81,73492.49,0.0,0.95726,4e-05,4.07587]
[1780010727696,46.81,73493.84,0.0,0.95732,4e-05,4.07127]
[1780010733738,46.81,73495.65,0.0,0.95744,4e-05,4.06108]
[1780010738773,46.81,73496.66,0.0,0.95748,4e-05,4.05766]
[1780010744118,46.81,73500.52,0.0,0.95765,4e-05,4.04503]
[1780010749851,46.81,73500.73,0.0,0.95766,4e-05,4.0444]
[1780010754892,46.81,73502.74,0.0,0.95774,4e-05,4.03794]
[1780010759921,46.81,73503.57,0.0,0.95777,4e-05,4.03537]
[1780010764955,46.81,73502.85,0.0,0.95774,4e-05,4.03787]
[1780010770997,46.81,73502.57,0.0,0.95773,4e-05,4.03894]
[1780010776032,46.81,73502.25,0.0,0.95771,4e-05,4.04011]
[1780010781067,46.81,73501.96,0.0,0.9577,4e-05,4.04118]
[1780010786102,46.81,73501.27,0.0,0.95767,4e-05,4.04354]
[1780010789129,46.81,73496.15,0.0,0.95745,4e-05,4.06035]
[1780010792144,46.81,73494.55,0.0,0.95742,4e-05,4.06148]
[1780010800200,46.81,73492.73,0.0,0.95734,4e-05,4.06735]
[1780010806242,46.81,73494.13,0.0,0.9574,4e-05,4.06273]
[1780010811281,46.81,73499.21,0.0,0.95762,4e-05,4.04606]
[1780010816313,46.81,73499.64,0.0,0.95764,4e-05,4.04473]
[1780010821348,46.81,73498.71,0.0,0.9576,4e-05,4.04782]
[1780010826386,46.81,73501.19,0.0,0.9577,4e-05,4.03978]
[1780010832429,46.81,73500.85,0.0,0.95769,4e-05,4.04102]
[1780010837461,46.81,73502.24,0.0,0.95774,4e-05,4.03663]
[1780010842495,46.81,73503.14,0.0,0.95778,4e-05,4.03386]
[1780010847531,46.82,73506.28,0.0,0.95791,4e-05,4.02382]
[1780010852566,46.82,73504.26,0.0,0.95786,4e-05,4.02663]
[1780010857601,46.82,73506.34,0.0,0.95795,4e-05,4.02012]
[1780010861628,46.82,73513.6,0.0,0.95825,4e-05,3.99682]
[1780010862639,46.82,73514.83,0.0,0.9583,4e-05,3.99293]
[1780010865657,46.82,73523.79,0.0,0.95868,4e-05,3.9643]
[1780010866663,46.82,73529.21,0.0,0.95891,4e-05,3.947]
[1780010867671,46.82,73530.89,0.0,0.95897,4e-05,3.94179]
[1780010872705,46.83,73532.27,0.0,0.95902,4e-05,3.93837]
[1780010877740,46.83,73531.73,0.0,0.95898,4e-05,3.9411]
[1780010882777,46.83,73530.27,0.0,0.95891,4e-05,3.94679]
[1780010887812,46.84,73529.59,0.0,0.95887,4e-05,3.94997]
[1780010892847,46.84,73528.95,0.0,0.95883,4e-05,3.95304]
[1780010898889,46.85,73528.56,0.0,0.9588,4e-05,3.95553]
[1780010900905,46.85,73534.57,0.0,0.95904,4e-05,3.93665]
[1780010906949,46.85,73535.19,0.0,0.95905,4e-05,3.93609]
[1780010911985,46.86,73535.47,0.0,0.95908,4e-05,3.93234]
[1780010915312,46.86,73547.4,0.0,0.95957,4e-05,3.89515]
[1780010916016,46.86,73547.4,0.0,0.95957,4e-05,3.89545]
[1780010917026,46.87,73555.87,0.0,0.95991,4e-05,3.86887]
[1780010922057,46.87,73557.13,0.0,0.95994,4e-05,3.86623]
[1780010928105,46.88,73560.53,0.0,0.96006,4e-05,3.85749]
[1780010930118,46.88,73565.58,0.0,0.96026,4e-05,3.84221]
[1780010935453,46.89,73570.4,0.0,0.96043,4e-05,3.82884]
[1780010941196,46.9,73572.63,0.0,0.96049,4e-05,3.82412]
[1780010945526,46.9,73579.21,0.0,0.96074,4e-05,3.80507]
[1780010947238,46.91,73584.61,0.0,0.96094,4e-05,3.78901]
[1780010948247,46.91,73586.09,0.0,0.961,4e-05,3.78484]
[1780010952284,46.92,73593.2,0.0,0.96127,4e-05,3.764]
[1780010957317,46.92,73592.42,0.0,0.96121,4e-05,3.76818]
[1780010962353,46.93,73587.77,0.0,0.96101,4e-05,3.78435]
[1780010967389,46.94,73586.53,0.0,0.96094,4e-05,3.78972]
[1780010969405,46.94,73579.4,0.0,0.96064,4e-05,3.81259]
[1780010974437,46.94,73580.63,0.0,0.96071,4e-05,3.80609]
[1780010979473,46.95,73576.55,0.0,0.96053,4e-05,3.82017]
[1780010984509,46.95,73575.48,0.0,0.96047,4e-05,3.82478]
[1780010989545,46.96,73575.07,0.0,0.96044,4e-05,3.82729]
[1780010994580,46.96,73574.46,0.0,0.9604,4e-05,3.83042]
[1780010999616,46.97,73579.47,0.0,0.96058,4e-05,3.81683]
[1780011001640,46.97,73582.38,0.0,0.96068,4e-05,3.80839]
[1780011003646,46.98,73568.69,0.0,0.96012,4e-05,3.8518]
[1780011005946,46.98,73575.53,0.0,0.96038,4e-05,3.83169]
[1780011011706,46.99,73572.51,0.0,0.96024,4e-05,3.84299]
[1780011016745,47.0,73572.28,0.0,0.96021,4e-05,3.84552]
[1780011021790,47.0,73572.14,0.0,0.96018,4e-05,3.84773]
[1780011026825,47.01,73571.6,0.0,0.96013,4e-05,3.85121]
[1780011031862,47.02,73569.39,0.0,0.96006,4e-05,3.85596]
[1780011037903,47.03,73568.89,0.0,0.96001,4e-05,3.85961]
[1780011040924,47.03,73575.14,0.0,0.96025,4e-05,3.84097]
[1780011045960,47.04,73575.84,0.0,0.96026,4e-05,3.84065]
[1780011050996,47.05,73574.02,0.0,0.96016,4e-05,3.84821]
[1780011056029,47.05,73573.41,0.0,0.96011,4e-05,3.85193]
[1780011063079,47.06,73573.62,0.0,0.96009,4e-05,3.85375]
[1780011069120,47.07,73573.13,0.0,0.96004,4e-05,3.8574]
[1780011074168,47.08,73574.05,0.0,0.96005,4e-05,3.8566]
[1780011079198,47.09,73574.32,0.0,0.96005,4e-05,3.85713]
[1780011084233,47.09,73575.49,0.0,0.96007,4e-05,3.85554]
[1780011090274,47.1,73573.14,0.0,0.95995,4e-05,3.86467]
[1780011095309,47.11,73572.95,0.0,0.95995,4e-05,3.86332]
[1780011100344,47.12,73571.39,0.0,0.95987,4e-05,3.86989]
[1780011105380,47.12,73571.65,0.0,0.95987,4e-05,3.87026]
[1780011110417,47.13,73571.1,0.0,0.95982,4e-05,3.87369]
[1780011115453,47.13,73571.47,0.0,0.95982,4e-05,3.87382]
[1780011120485,47.14,73572.09,0.0,0.95982,4e-05,3.87347]
[1780011125520,47.15,73571.73,0.0,0.95979,4e-05,3.87653]
[1780011130555,47.15,73570.94,0.0,0.95973,4e-05,3.88062]
[1780011135592,47.16,73571.32,0.0,0.95973,4e-05,3.88066]
[1780011140626,47.17,73571.28,0.0,0.95971,4e-05,3.88265]
[1780011145663,47.17,73571.98,0.0,0.95972,4e-05,3.88167]
[1780011150698,47.18,73571.25,0.0,0.95967,4e-05,3.88551]
[1780011157006,47.19,73571.57,0.0,0.95969,4e-05,3.88265]
[1780011162783,47.19,73573.04,0.0,0.95973,4e-05,3.87983]
[1780011167076,47.2,73585.51,0.0,0.96022,4e-05,3.8422]
[1780011169833,47.2,73588.42,0.0,0.96033,4e-05,3.83383]
[1780011172855,47.21,73596.39,0.0,0.96064,4e-05,3.8097]
[1780011173861,47.21,73599.93,0.0,0.96077,4e-05,3.79949]
[1780011178894,47.22,73601.1,0.0,0.9608,4e-05,3.79758]
[1780011183931,47.23,73603.11,0.0,0.96084,4e-05,3.7939]
[1780011188964,47.23,73605.62,0.0,0.96093,4e-05,3.78765]
[1780011194000,47.23,73605.9,0.0,0.96095,4e-05,3.786]
[1780011200051,47.23,73601.37,0.0,0.96077,4e-05,3.79937]
[1780011201056,47.23,73593.76,0.0,0.96047,4e-05,3.82274]
[1780011202060,47.22,73587.73,0.0,0.96023,4e-05,3.84138]
[1780011207093,47.22,73589.43,0.0,0.96031,4e-05,3.83519]
[1780011211122,47.22,73595.24,0.0,0.96059,4e-05,3.81281]
[1780011213135,47.22,73600.66,0.0,0.9608,4e-05,3.79668]
[1780011215153,47.23,73601.93,0.0,0.96084,4e-05,3.79354]
[1780011219179,47.23,73614.73,0.0,0.96132,4e-05,3.75599]
[1780011221193,47.24,73620.26,0.0,0.96153,4e-05,3.73944]
[1780011227232,47.25,73621.38,0.0,0.96154,4e-05,3.73895]
[1780011232268,47.26,73623.19,0.0,0.96157,4e-05,3.73635]
[1780011236296,47.27,73613.8,0.0,0.96118,4e-05,3.76718]
[1780011237306,47.27,73600.94,0.0,0.96066,4e-05,3.80741]
[1780011239321,47.27,73608.78,0.0,0.96096,4e-05,3.78388]
[1780011244353,47.28,73606.16,0.0,0.96084,4e-05,3.79345]
[1780011249390,47.29,73606.9,0.0,0.96085,4e-05,3.79272]
[1780011254426,47.29,73603.09,0.0,0.96067,4e-05,3.80677]
[1780011259460,47.3,73598.19,0.0,0.96046,4e-05,3.82281]
[1780011264494,47.29,73598.93,0.0,0.96051,4e-05,3.81917]
[1780011267781,47.29,73591.46,0.0,0.96021,4e-05,3.84203]
[1780011271543,47.29,73590.15,0.0,0.9602,4e-05,3.8417]
[1780011276581,47.28,73587.32,0.0,0.96011,4e-05,3.84904]
[1780011281616,47.28,73586.82,0.0,0.9601,4e-05,3.84957]
[1780011286650,47.27,73583.53,0.0,0.95998,4e-05,3.85858]
[1780011291686,47.27,73583.57,0.0,0.96,4e-05,3.85714]
[1780011296720,47.26,73579.2,0.0,0.95984,4e-05,3.86951]
[1780011301755,47.26,73576.66,0.0,0.95976,4e-05,3.87575]
[1780011308065,47.26,73578.17,0.0,0.95981,4e-05,3.8721]
[1780011313839,47.27,73576.97,0.0,0.95974,4e-05,3.87724]
[1780011321896,47.27,73576.06,0.0,0.95968,4e-05,3.88225]
[1780011328204,47.28,73571.85,0.0,0.95948,4e-05,3.89731]
[1780011333981,47.29,73570.49,0.0,0.95945,4e-05,3.8988]
[1780011339015,47.29,73570.43,0.0,0.95943,4e-05,3.90019]
[1780011344052,47.3,73570.21,0.0,0.95941,4e-05,3.90206]
[1780011349090,47.3,73569.62,0.0,0.95936,4e-05,3.9053]
[1780011354119,47.31,73569.81,0.0,0.95936,4e-05,3.90583]
[1780011359155,47.31,73570.11,0.0,0.95936,4e-05,3.90599]
[1780011364190,47.31,73570.19,0.0,0.95935,4e-05,3.90683]
[1780011369228,47.32,73569.39,0.0,0.9593,4e-05,3.91044]
[1780011374260,47.32,73570.4,0.0,0.95933,4e-05,3.90833]
[1780011379295,47.33,73570.18,0.0,0.9593,4e-05,3.91009]
[1780011384331,47.33,73569.93,0.0,0.95928,4e-05,3.91195]
[1780011389365,47.34,73566.35,0.0,0.95912,4e-05,3.92426]
[1780011394402,47.34,73568.7,0.0,0.95924,4e-05,3.91374]
[1780011399436,47.34,73568.5,0.0,0.95922,4e-05,3.9155]
[1780011404470,47.35,73567.17,0.0,0.95916,4e-05,3.92046]
[1780011409505,47.35,73568.0,0.0,0.95918,4e-05,3.91874]
[1780011414541,47.35,73567.34,0.0,0.95914,4e-05,3.92176]
[1780011421590,47.36,73567.99,0.0,0.95915,4e-05,3.92099]
[1780011427632,47.36,73566.5,0.0,0.95907,4e-05,3.92678]
[1780011432668,47.37,73566.73,0.0,0.95907,4e-05,3.92693]
[1780011437702,47.37,73568.59,0.0,0.95914,4e-05,3.92194]
[1780011443743,47.38,73567.57,0.0,0.95908,4e-05,3.92625]
[1780011449050,47.38,73567.96,0.0,0.95909,4e-05,3.92591]
[1780011451801,47.38,73553.45,0.0,0.95851,4e-05,3.96858]
[1780011452810,47.38,73550.55,0.0,0.95839,4e-05,3.97796]
[1780011457843,47.38,73551.58,0.0,0.95843,4e-05,3.97513]
[1780011462878,47.39,73551.91,0.0,0.95843,4e-05,3.97466]
[1780011469198,47.39,73554.35,0.0,0.95853,4e-05,3.96749]
[1780011474962,47.39,73551.03,0.0,0.95838,4e-05,3.97869]
[1780011477983,47.39,73544.5,0.0,0.9581,4e-05,3.99988]
[1780011479269,47.39,73539.32,0.0,0.95788,4e-05,4.01657]
[1780011485032,47.38,73538.07,0.0,0.95786,4e-05,4.01863]
[1780011490068,47.39,73534.38,0.0,0.9577,4e-05,4.03074]
[1780011499409,47.39,73533.55,0.0,0.95766,4e-05,4.03371]
[1780011507189,47.39,73529.61,0.0,0.95749,4e-05,4.04659]
[1780011515245,47.39,73529.57,0.0,0.95752,4e-05,4.04277]
[1780011520281,47.39,73528.96,0.0,0.9575,4e-05,4.04483]
[1780011523303,47.39,73533.99,0.0,0.95771,4e-05,4.02864]
[1780011529619,47.39,73533.72,0.0,0.9577,4e-05,4.02972]
[1780011535391,47.39,73538.77,0.0,0.95791,4e-05,4.01362]
[1780011540426,47.39,73542.3,0.0,0.95805,4e-05,4.00254]
[1780011546470,47.39,73540.91,0.0,0.95799,4e-05,4.00729]
[1780011547480,47.39,73521.28,0.0,0.95715,4e-05,4.07075]
[1780011548482,47.39,73514.51,0.0,0.95686,4e-05,4.09271]
[1780011549490,47.39,73513.66,0.0,0.95683,4e-05,4.09537]
[1780011551502,47.39,73507.94,0.0,0.95658,4e-05,4.11383]
[1780011556539,47.39,73509.99,0.0,0.95668,4e-05,4.10642]
[1780011561573,47.39,73512.87,0.0,0.95681,4e-05,4.09638]
[1780011566609,47.38,73513.3,0.0,0.95684,4e-05,4.09438]
[1780011571645,47.38,73511.85,0.0,0.95682,4e-05,4.09438]
[1780011576678,47.38,73510.71,0.0,0.95678,4e-05,4.0975]
[1780011581717,47.38,73511.48,0.0,0.95682,4e-05,4.0944]
[1780011586752,47.37,73508.53,0.0,0.9567,4e-05,4.1034]
[1780011591786,47.37,73505.46,0.0,0.95658,4e-05,4.11275]
[1780011597827,47.37,73505.97,0.0,0.95661,4e-05,4.11017]
[1780011602865,47.36,73502.02,0.0,0.95645,4e-05,4.1223]
[1780011607905,47.36,73499.83,0.0,0.95637,4e-05,4.12853]
[1780011610187,47.36,73493.52,0.0,0.9561,4e-05,4.14867]
[1780011613945,47.35,73487.5,0.0,0.95584,4e-05,4.16787]
[1780011616966,47.35,73481.71,0.0,0.9556,4e-05,4.18628]
[1780011620257,47.35,73473.35,0.0,0.95524,4e-05,4.21292]
[1780011626033,47.34,73469.48,0.0,0.95509,4e-05,4.22396]
[1780011632080,47.33,73467.55,0.0,0.95507,4e-05,4.22433]
[1780011638122,47.33,73467.71,0.0,0.9551,4e-05,4.22224]
[1780011643155,47.32,73465.58,0.0,0.95503,4e-05,4.22746]
[1780011645169,47.32,73457.42,0.0,0.95467,5e-05,4.25405]
[1780011650467,47.31,73458.18,0.0,0.95473,5e-05,4.24973]
[1780011655240,47.3,73453.81,0.0,0.95455,5e-05,4.26257]
[1780011660537,47.29,73450.12,0.0,0.95441,5e-05,4.27307]
[1780011663296,47.29,73447.16,0.0,0.95429,5e-05,4.28182]
[1780011669339,47.28,73443.4,0.0,0.95416,5e-05,4.29194]
[1780011675381,47.27,73446.43,0.0,0.95433,5e-05,4.27914]
[1780011680677,47.26,73453.07,0.0,0.95466,5e-05,4.25471]
[1780011685452,47.25,73459.13,0.0,0.95496,4e-05,4.23244]
[1780011690748,47.25,73461.65,0.0,0.95509,4e-05,4.22231]
[1780011696527,47.24,73468.67,0.0,0.95547,4e-05,4.19278]
[1780011697534,47.24,73471.93,0.0,0.95562,4e-05,4.18166]
[1780011703577,47.23,73470.45,0.0,0.95558,4e-05,4.18499]
[1780011709618,47.22,73468.84,0.0,0.95553,4e-05,4.18875]
[1780011718683,47.22,73466.99,0.0,0.95548,4e-05,4.19254]
[1780011723717,47.21,73468.4,0.0,0.95556,4e-05,4.18656]
[1780011728751,47.21,73468.53,0.0,0.95558,4e-05,4.18485]
[1780011734794,47.2,73469.31,0.0,0.95563,4e-05,4.18075]
[1780011739829,47.19,73469.28,0.0,0.95565,4e-05,4.17959]
[1780011746879,47.19,73471.16,0.0,0.95575,4e-05,4.17169]
[1780011751913,47.18,73471.02,0.0,0.9558,4e-05,4.16688]
[1780011756949,47.18,73470.99,0.0,0.95581,4e-05,4.1659]
[1780011762990,47.17,73471.25,0.0,0.95584,4e-05,4.16378]
[1780011768026,47.17,73469.35,0.0,0.95577,4e-05,4.16905]
[1780011773061,47.17,73469.14,0.0,0.95578,4e-05,4.16867]
[1780011778098,47.16,73469.4,0.0,0.9558,4e-05,4.16675]
[1780011783131,47.16,73471.22,0.0,0.9559,4e-05,4.15967]
[1780011788166,47.15,73471.21,0.0,0.95591,4e-05,4.1587]
[1780011793203,47.15,73471.22,0.0,0.95593,4e-05,4.15747]
[1780011800251,47.14,73470.23,0.0,0.9559,4e-05,4.15932]
[1780011805286,47.14,73478.44,0.0,0.95628,4e-05,4.13119]
[1780011808307,47.14,73483.65,0.0,0.95651,4e-05,4.1136]
[1780011810323,47.14,73491.5,0.0,0.95686,4e-05,4.08761]
[1780011815357,47.14,73491.61,0.0,0.95691,4e-05,4.08278]
[1780011820393,47.13,73489.14,0.0,0.9568,4e-05,4.09048]
[1780011826438,47.13,73489.22,0.0,0.95681,4e-05,4.08973]
[1780011831735,47.13,73491.87,0.0,0.95693,4e-05,4.08066]
[1780011839535,47.13,73492.4,0.0,0.95696,4e-05,4.07834]
[1780011844569,47.13,73493.13,0.0,0.957,4e-05,4.07558]
[1780011851877,47.12,73500.13,0.0,0.95731,4e-05,4.05221]
[1780011853633,47.12,73500.02,0.0,0.95731,4e-05,4.05246]
[1780011858673,47.12,73498.64,0.0,0.95725,4e-05,4.05678]
[1780011863711,47.12,73505.21,0.0,0.95754,4e-05,4.03516]
[1780011864715,47.12,73506.39,0.0,0.95759,4e-05,4.03131]
[1780011872022,47.12,73504.52,0.0,0.95755,4e-05,4.03328]
[1780011878817,47.12,73504.61,0.0,0.95755,4e-05,4.03298]
[1780011885862,47.12,73504.7,0.0,0.95756,4e-05,4.03267]
[1780011892173,47.12,73504.39,0.0,0.95754,4e-05,4.03365]
[1780011899957,47.12,73504.39,0.0,0.95754,4e-05,4.03359]
[1780011902980,47.12,73496.1,0.0,0.95719,4e-05,4.06059]
[1780011903990,47.12,73494.59,0.0,0.95712,4e-05,4.06547]
[1780011907013,47.12,73487.68,0.0,0.95682,4e-05,4.0879]
[1780011910041,47.12,73482.03,0.0,0.95658,4e-05,4.10616]
[1780011915071,47.12,73480.79,0.0,0.95653,4e-05,4.10964]
[1780011920102,47.11,73481.04,0.0,0.95655,4e-05,4.10826]
[1780011924132,47.11,73475.66,0.0,0.95632,4e-05,4.12554]
[1780011929167,47.11,73474.15,0.0,0.95626,4e-05,4.12985]
[1780011932454,47.11,73480.59,0.0,0.95659,4e-05,4.104]
[1780011938232,47.11,73480.21,0.0,0.95658,4e-05,4.10481]
[1780011943265,47.1,73479.08,0.0,0.95654,4e-05,4.1081]
[1780011948300,47.1,73476.62,0.0,0.95644,4e-05,4.11575]
[1780011954343,47.1,73476.06,0.0,0.95642,4e-05,4.11707]
[1780011960385,47.1,73475.45,0.0,0.9564,4e-05,4.11856]
[1780011966427,47.1,73474.48,0.0,0.95636,4e-05,4.12113]
[1780011971466,47.09,73474.08,0.0,0.95635,4e-05,4.122]
[1780011976498,47.09,73473.98,0.0,0.95635,4e-05,4.12187]
[1780011981533,47.09,73465.87,0.0,0.956,4e-05,4.14818]
[1780011986569,47.09,73462.72,0.0,0.95587,4e-05,4.15791]
[1780011992873,47.08,73462.82,0.0,0.95593,4e-05,4.15262]
[1780011998653,47.08,73462.62,0.0,0.95593,4e-05,4.15254]
[1780012003688,47.08,73463.47,0.0,0.95597,4e-05,4.14915]
[1780012008722,47.08,73469.91,0.0,0.95627,4e-05,4.1273]
[1780012013758,47.08,73470.45,0.0,0.95629,4e-05,4.12514]
[1780012018793,47.07,73470.18,0.0,0.95629,4e-05,4.12566]
[1780012023088,47.07,73462.89,0.0,0.95597,4e-05,4.14949]
[1780012028861,47.07,73462.11,0.0,0.95594,4e-05,4.15146]
[1780012031884,47.07,73456.89,0.0,0.95571,4e-05,4.1685]
[1780012034905,47.07,73455.08,0.0,0.95564,4e-05,4.17412]
[1780012041957,47.06,73455.37,0.0,0.95566,4e-05,4.17214]
[1780012047999,47.06,73452.47,0.0,0.95555,4e-05,4.18084]
[1780012053033,47.06,73454.66,0.0,0.9557,4e-05,4.16856]
[1780012058068,47.05,73450.33,0.0,0.95551,4e-05,4.1822]
[1780012059075,47.05,73443.42,0.0,0.95521,5e-05,4.20512]
[1780012060081,47.05,73442.09,0.0,0.95515,5e-05,4.20936]
[1780012067129,47.05,73439.34,0.0,0.95505,5e-05,4.21691]
[1780012072164,47.04,73442.4,0.0,0.9552,5e-05,4.20551]
[1780012077199,47.04,73445.69,0.0,0.95536,4e-05,4.19344]
[1780012082235,47.03,73448.33,0.0,0.95549,4e-05,4.18358]
[1780012087269,47.03,73446.55,0.0,0.95543,4e-05,4.18846]
[1780012092304,47.02,73448.66,0.0,0.95554,4e-05,4.18032]
[1780012095325,47.02,73442.41,0.0,0.95526,5e-05,4.20058]
[1780012100359,47.02,73441.06,0.0,0.95522,5e-05,4.20383]
[1780012103674,47.01,73433.43,0.0,0.95489,5e-05,4.22839]
[1780012109422,47.01,73438.09,0.0,0.95512,5e-05,4.21125]
[1780012114458,47.0,73439.46,0.0,0.95524,5e-05,4.20104]
[1780012116473,47.0,73444.67,0.0,0.95548,4e-05,4.18303]
[1780012121506,46.99,73448.96,0.0,0.95569,4e-05,4.16748]
[1780012126541,46.99,73448.8,0.0,0.9557,4e-05,4.16666]
[1780012131577,46.98,73449.01,0.0,0.95573,4e-05,4.16485]
[1780012136613,46.98,73449.96,0.0,0.95578,4e-05,4.1606]
[1780012141649,46.98,73449.57,0.0,0.95578,4e-05,4.16085]
[1780012146682,46.97,73449.79,0.0,0.9558,4e-05,4.15908]
[1780012151717,46.97,73449.52,0.0,0.95581,4e-05,4.15896]
[1780012156752,46.96,73449.21,0.0,0.9558,4e-05,4.15897]
[1780012161787,46.96,73448.82,0.0,0.9558,4e-05,4.15925]
[1780012170851,46.95,73448.68,0.0,0.95582,4e-05,4.15789]
[1780012176892,46.95,73448.14,0.0,0.95585,4e-05,4.15434]
[1780012182933,46.94,73447.04,0.0,0.95582,4e-05,4.15683]
[1780012187969,46.94,73447.1,0.0,0.95583,4e-05,4.15566]
[1780012194311,46.93,73447.01,0.0,0.95584,4e-05,4.15482]
[1780012200069,46.93,73446.6,0.0,0.95584,4e-05,4.15504]
[1780012205092,46.93,73445.8,0.0,0.95582,4e-05,4.15677]
[1780012210126,46.92,73445.85,0.0,0.95583,4e-05,4.15564]
[1780012215163,46.92,73445.99,0.0,0.95585,4e-05,4.15421]
[1780012220198,46.91,73446.71,0.0,0.9559,4e-05,4.15088]
[1780012226239,46.91,73446.07,0.0,0.95588,4e-05,4.15189]
[1780012231274,46.91,73446.76,0.0,0.95597,4e-05,4.14451]
[1780012240338,46.9,73446.34,0.0,0.95597,4e-05,4.14432]
[1780012247387,46.9,73446.1,0.0,0.95597,4e-05,4.14391]
[1780012254438,46.89,73446.11,0.0,0.95599,4e-05,4.14268]
[1780012259472,46.89,73447.19,0.0,0.95605,4e-05,4.13825]
[1780012264506,46.88,73446.99,0.0,0.95605,4e-05,4.1381]
[1780012270548,46.88,73445.9,0.0,0.95601,4e-05,4.14075]
[1780012277597,46.88,73446.24,0.0,0.95604,4e-05,4.13847]
[1780012282634,46.87,73446.0,0.0,0.95604,4e-05,4.13846]
[1780012287668,46.87,73448.32,0.0,0.95616,4e-05,4.12984]
[1780012291708,46.87,73462.2,0.0,0.95682,4e-05,4.0793]
[1780012292715,46.87,73463.59,0.0,0.95688,4e-05,4.07464]
[1780012296743,46.87,73473.45,0.0,0.95732,4e-05,4.042]
[1780012301778,46.87,73473.2,0.0,0.9573,4e-05,4.04284]
[1780012303796,46.87,73458.19,0.0,0.95665,4e-05,4.09219]
[1780012308828,46.86,73458.36,0.0,0.95666,4e-05,4.09131]
[1780012313862,46.86,73459.13,0.0,0.9567,4e-05,4.08849]
[1780012318897,46.86,73460.24,0.0,0.95675,4e-05,4.08459]
[1780012323932,46.86,73457.27,0.0,0.95662,4e-05,4.09422]
[1780012325234,46.86,73457.27,0.0,0.95662,4e-05,4.09417]
[1780012330981,46.86,73456.49,0.0,0.95659,4e-05,4.0964]
[1780012336027,46.86,73455.65,0.0,0.95656,4e-05,4.09887]
[1780012341063,46.86,73455.5,0.0,0.95656,4e-05,4.09902]
[1780012346092,46.86,73457.59,0.0,0.95665,4e-05,4.09176]
[1780012351133,46.86,73458.22,0.0,0.95672,4e-05,4.08523]
[1780012356163,46.85,73456.89,0.0,0.95667,4e-05,4.08935]
[1780012361198,46.85,73454.79,0.0,0.95658,4e-05,4.096]
[1780012366237,46.85,73455.47,0.0,0.95662,4e-05,4.09342]
[1780012372280,46.85,73455.66,0.0,0.95663,4e-05,4.0924]
[1780012377314,46.85,73454.83,0.0,0.9566,4e-05,4.09481]
[1780012382352,46.85,73450.28,0.0,0.9564,4e-05,4.10952]
[1780012388389,46.85,73451.56,0.0,0.95646,4e-05,4.1048]
[1780012394440,46.84,73451.6,0.0,0.95647,4e-05,4.10421]
[1780012399470,46.84,73452.75,0.0,0.95653,4e-05,4.10003]
[1780012404505,46.84,73452.5,0.0,0.95652,4e-05,4.1005]
[1780012409540,46.84,73454.69,0.0,0.95662,4e-05,4.0929]
[1780012414575,46.84,73454.06,0.0,0.95664,4e-05,4.09057]
[1780012420618,46.84,73454.9,0.0,0.95668,4e-05,4.08746]
[1780012425652,46.84,73455.08,0.0,0.95669,4e-05,4.08655]
[1780012430689,46.83,73456.88,0.0,0.95677,4e-05,4.08035]
[1780012436016,46.83,73458.85,0.0,0.95686,4e-05,4.0736]
[1780012441770,46.83,73459.56,0.0,0.9569,4e-05,4.07108]
[1780012446808,46.83,73459.31,0.0,0.95689,4e-05,4.07174]
[1780012451843,46.83,73459.32,0.0,0.95689,4e-05,4.07154]
[1780012458891,46.83,73459.88,0.0,0.95692,4e-05,4.06946]
[1780012464934,46.83,73459.78,0.0,0.95692,4e-05,4.06955]
[1780012469969,46.83,73459.9,0.0,0.95693,4e-05,4.069]
[1780012476301,46.83,73460.11,0.0,0.95698,4e-05,4.06402]
[1780012483062,46.83,73459.85,0.0,0.95697,4e-05,4.06469]
[1780012488098,46.83,73460.16,0.0,0.95698,4e-05,4.06354]
[1780012493133,46.83,73460.42,0.0,0.957,4e-05,4.06256]
[1780012496442,46.83,73470.83,0.0,0.95745,4e-05,4.02829]
[1780012498171,46.83,73474.05,0.0,0.95759,4e-05,4.01776]
[1780012503206,46.83,73474.81,0.0,0.95762,4e-05,4.01554]
[1780012509248,46.83,73474.69,0.0,0.95761,4e-05,4.01627]
[1780012516589,46.83,73474.3,0.0,0.95759,4e-05,4.01795]
[1780012521336,46.83,73481.76,0.0,0.95791,4e-05,3.99392]
[1780012524359,46.83,73487.09,0.0,0.95813,4e-05,3.97691]
[1780012529391,46.84,73487.91,0.0,0.95816,4e-05,3.9749]
[1780012535435,46.84,73490.96,0.0,0.95832,4e-05,3.96178]
[1780012540469,46.84,73491.94,0.0,0.95835,4e-05,3.95934]
[1780012542481,46.84,73499.08,0.0,0.95865,4e-05,3.93656]
[1780012543490,46.84,73502.94,0.0,0.95881,4e-05,3.92431]
[1780012545504,46.85,73507.15,0.0,0.95899,4e-05,3.9112]
[1780012549534,46.85,73514.01,0.0,0.95926,4e-05,3.89017]
[1780012551546,46.85,73516.65,0.0,0.95937,4e-05,3.88228]
[1780012556580,46.86,73513.52,0.0,0.95922,4e-05,3.89363]
[1780012561615,46.86,73509.56,0.0,0.95903,4e-05,3.90762]
[1780012566651,46.87,73508.2,0.0,0.95896,4e-05,3.91317]
[1780012571685,46.87,73508.25,0.0,0.95895,4e-05,3.91419]
[1780012576723,46.88,73514.29,0.0,0.95919,4e-05,3.89603]
[1780012580759,46.88,73519.55,0.0,0.95939,4e-05,3.88028]
[1780012585787,46.89,73517.96,0.0,0.95931,4e-05,3.88669]
[1780012590820,46.89,73518.44,0.0,0.95931,4e-05,3.88643]
[1780012595856,46.9,73519.05,0.0,0.95936,4e-05,3.8817]
[1780012600897,46.9,73517.4,0.0,0.95928,4e-05,3.88819]
[1780012605929,46.91,73513.55,0.0,0.9591,4e-05,3.90165]
[1780012611970,46.91,73511.34,0.0,0.95899,4e-05,3.91006]
[1780012617290,46.92,73509.79,0.0,0.95891,4e-05,3.91634]
[1780012623050,46.92,73510.84,0.0,0.95895,4e-05,3.91294]
[1780012628085,46.91,73513.07,0.0,0.95907,4e-05,3.90379]
[1780012634128,46.9,73515.96,0.0,0.95922,4e-05,3.89262]
[1780012639162,46.89,73517.7,0.0,0.95931,4e-05,3.88548]
[1780012644197,46.89,73519.9,0.0,0.95942,4e-05,3.87691]
[1780012649234,46.88,73520.97,0.0,0.95949,4e-05,3.872]
[1780012654272,46.88,73522.84,0.0,0.95962,4e-05,3.86053]
[1780012656285,46.87,73528.67,0.0,0.95987,4e-05,3.84145]
[1780012658301,46.87,73532.33,0.0,0.96003,4e-05,3.82938]
[1780012663333,46.87,73535.22,0.0,0.96016,4e-05,3.81916]
[1780012668368,46.86,73535.06,0.0,0.96017,4e-05,3.81866]
[1780012674411,46.87,73534.11,0.0,0.96011,4e-05,3.82328]
[1780012679446,46.88,73536.96,0.0,0.9602,4e-05,3.81614]
[1780012684480,46.89,73534.2,0.0,0.96007,4e-05,3.82672]
[1780012690521,46.89,73533.09,0.0,0.95999,4e-05,3.83238]
[1780012695560,46.9,73532.09,0.0,0.95993,4e-05,3.83731]
[1780012700596,46.91,73530.5,0.0,0.95984,4e-05,3.84407]
[1780012707923,46.92,73529.61,0.0,0.95977,4e-05,3.84922]
[1780012713695,46.93,73537.58,0.0,0.96012,4e-05,3.82193]
[1780012714697,46.93,73538.49,0.0,0.96015,4e-05,3.81943]
[1780012719730,46.93,73535.38,0.0,0.96,4e-05,3.8311]
[1780012724766,46.94,73533.49,0.0,0.9599,4e-05,3.83887]
[1780012730807,46.95,73533.35,0.0,0.95986,4e-05,3.84144]
[1780012735842,46.96,73535.32,0.0,0.95992,4e-05,3.83701]
[1780012740877,46.96,73537.15,0.0,0.95997,4e-05,3.83304]
[1780012745912,46.97,73539.54,0.0,0.96005,4e-05,3.82728]
[1780012751955,46.98,73540.63,0.0,0.96007,4e-05,3.82593]
[1780012756994,46.99,73535.97,0.0,0.95985,4e-05,3.84236]
[1780012762034,46.99,73534.76,0.0,0.95978,4e-05,3.84776]
[1780012765054,47.0,73528.37,0.0,0.95951,4e-05,3.86894]
[1780012770089,47.0,73527.51,0.0,0.95945,4e-05,3.87306]
[1780012775124,47.01,73527.67,0.0,0.95948,4e-05,3.86994]
[1780012781166,47.02,73526.43,0.0,0.95941,4e-05,3.87561]
[1780012786201,47.02,73524.81,0.0,0.95932,4e-05,3.88219]
[1780012788489,47.02,73517.48,0.0,0.959,4e-05,3.90639]
[1780012794267,47.03,73518.73,0.0,0.95904,4e-05,3.90385]
[1780012800320,47.04,73517.15,0.0,0.95895,4e-05,3.91007]
[1780012804345,47.04,73518.73,0.0,0.95901,4e-05,3.90618]
[1780012806382,47.04,73535.46,0.0,0.9597,4e-05,3.85294]
[1780012807374,47.04,73556.86,0.0,0.96058,4e-05,3.78579]
[1780012808634,47.05,73562.58,0.0,0.9608,4e-05,3.76907]
[1780012814420,47.06,73562.66,0.0,0.96077,4e-05,3.77149]
[1780012819455,47.07,73564.07,0.0,0.9608,4e-05,3.76925]
[1780012822481,47.07,73571.81,0.0,0.96109,4e-05,3.7465]
[1780012827512,47.08,73573.38,0.0,0.96113,4e-05,3.74395]
[1780012832548,47.09,73571.51,0.0,0.96106,4e-05,3.74807]
[1780012837582,47.1,73572.47,0.0,0.96107,4e-05,3.74735]
[1780012841611,47.11,73579.79,0.0,0.96134,4e-05,3.7265]
[1780012843624,47.11,73585.75,0.0,0.96157,4e-05,3.70909]
[1780012845638,47.12,73592.0,0.0,0.9618,4e-05,3.69089]
[1780012846644,47.12,73591.35,0.0,0.96177,4e-05,3.69344]
[1780012851682,47.13,73595.51,0.0,0.9619,4e-05,3.68286]
[1780012855709,47.13,73600.56,0.0,0.96208,4e-05,3.66926]
[1780012860744,47.14,73600.25,0.0,0.96204,4e-05,3.67267]
[1780012865781,47.15,73616.02,0.0,0.96264,4e-05,3.62599]
[1780012866791,47.15,73638.35,0.0,0.9635,4e-05,3.55839]
[1780012867803,47.15,73625.34,0.0,0.963,4e-05,3.59768]
[1780012869066,47.15,73627.48,0.0,0.96309,4e-05,3.59095]
[1780012871824,47.15,73635.42,0.0,0.9634,4e-05,3.56631]
[1780012876862,47.14,73632.69,0.0,0.96331,4e-05,3.5733]
[1780012881894,47.14,73631.97,0.0,0.9633,4e-05,3.57423]
[1780012882903,47.13,73637.08,0.0,0.9635,4e-05,3.55867]
[1780012884915,47.13,73638.52,0.0,0.96356,4e-05,3.55392]
[1780012889950,47.13,73636.63,0.0,0.9635,4e-05,3.5585]
[1780012894986,47.12,73635.27,0.0,0.9635,4e-05,3.5576]
[1780012899014,47.12,73627.65,0.0,0.96322,4e-05,3.57954]
[1780012901031,47.12,73622.27,0.0,0.96302,4e-05,3.59522]
[1780012906071,47.11,73617.83,0.0,0.96286,4e-05,3.60718]
[1780012911105,47.1,73616.1,0.0,0.96282,4e-05,3.61091]
[1780012914129,47.1,73602.97,0.0,0.96231,4e-05,3.64989]
[1780012915134,47.1,73600.0,0.0,0.9622,4e-05,3.65859]
[1780012920172,47.09,73598.47,0.0,0.96216,4e-05,3.66219]
[1780012925205,47.09,73596.36,0.0,0.9621,4e-05,3.66669]
[1780012931249,47.08,73595.97,0.0,0.96211,4e-05,3.66558]
[1780012934268,47.07,73584.77,0.0,0.96168,4e-05,3.69881]
[1780012935278,47.07,73584.35,0.0,0.96167,4e-05,3.69966]
[1780012938312,47.06,73576.66,0.0,0.96139,4e-05,3.7216]
[1780012941318,47.07,73567.44,0.0,0.961,4e-05,3.75123]
[1780012946356,47.08,73563.51,0.0,0.96082,4e-05,3.76567]
[1780012951389,47.08,73563.36,0.0,0.96083,4e-05,3.76386]
[1780012956485,47.08,73562.52,0.0,0.9608,4e-05,3.766]
[1780012961505,47.08,73563.51,0.0,0.96084,4e-05,3.76301]
[1780012966539,47.08,73554.43,0.0,0.96047,4e-05,3.79132]
[1780012967547,47.08,73554.99,0.0,0.96049,4e-05,3.78998]
[1780012971575,47.09,73548.29,0.0,0.96021,4e-05,3.81148]
[1780012974597,47.09,73547.71,0.0,0.96017,4e-05,3.81439]
[1780012979865,47.1,73549.35,0.0,0.96021,4e-05,3.81133]
[1780012985673,47.11,73549.16,0.0,0.96018,4e-05,3.81364]
[1780012987688,47.11,73555.18,0.0,0.96042,4e-05,3.79544]
[1780012988695,47.11,73564.03,0.0,0.96077,4e-05,3.76816]
[1780012989935,47.11,73570.3,0.0,0.96102,4e-05,3.7495]
[1780012992721,47.11,73573.09,0.0,0.96113,4e-05,3.74077]
[1780012997757,47.11,73569.22,0.0,0.96097,4e-05,3.75292]
[1780013001796,47.11,73560.12,0.0,0.9606,4e-05,3.78134]
[1780013002792,47.11,73553.52,0.0,0.96033,4e-05,3.80199]
[1780013003799,47.12,73547.95,0.0,0.9601,4e-05,3.81989]
[1780013004806,47.12,73548.09,0.0,0.9601,4e-05,3.81981]
[1780013005816,47.12,73548.46,0.0,0.96011,4e-05,3.81898]
[1780013010850,47.13,73548.54,0.0,0.96009,4e-05,3.82071]
[1780013015883,47.13,73547.86,0.0,0.96008,4e-05,3.82042]
[1780013020150,47.14,73540.82,0.0,0.95977,4e-05,3.84385]
[1780013021927,47.14,73541.62,0.0,0.9598,4e-05,3.84188]
[1780013026961,47.15,73543.62,0.0,0.95986,4e-05,3.83692]
[1780013031996,47.15,73545.22,0.0,0.95991,4e-05,3.83332]
[1780013037031,47.16,73544.36,0.0,0.95986,4e-05,3.83746]
[1780013039046,47.16,73537.38,0.0,0.95956,4e-05,3.86005]
[1780013040292,47.16,73531.86,0.0,0.95933,4e-05,3.87778]
[1780013046095,47.17,73539.51,0.0,0.95963,4e-05,3.85487]
[1780013047102,47.17,73546.06,0.0,0.9599,4e-05,3.83445]
[1780013048111,47.17,73547.08,0.0,0.95994,4e-05,3.83153]
[1780013050361,47.17,73561.2,0.0,0.96051,4e-05,3.78783]
[1780013051130,47.17,73561.2,0.0,0.9605,4e-05,3.78817]
[1780013052139,47.17,73560.97,0.0,0.96049,4e-05,3.78925]
[1780013055158,47.18,73553.86,0.0,0.96018,4e-05,3.81258]
[1780013060193,47.18,73554.37,0.0,0.96018,4e-05,3.81258]
[1780013065228,47.19,73549.8,0.0,0.95998,4e-05,3.82849]
[1780013070264,47.2,73549.71,0.0,0.95995,4e-05,3.83024]
[1780013074291,47.2,73556.62,0.0,0.96026,4e-05,3.80573]
[1780013075298,47.2,73562.12,0.0,0.96048,4e-05,3.78886]
[1780013076309,47.2,73562.68,0.0,0.96051,4e-05,3.78692]
[1780013081341,47.2,73565.17,0.0,0.96061,4e-05,3.77938]
[1780013086375,47.21,73566.53,0.0,0.96064,4e-05,3.77707]
[1780013091410,47.21,73568.22,0.0,0.9607,4e-05,3.77236]
[1780013096447,47.22,73567.4,0.0,0.96064,4e-05,3.77689]
[1780013101482,47.23,73563.59,0.0,0.96045,4e-05,3.7911]
[1780013102489,47.23,73555.58,0.0,0.96013,4e-05,3.81617]
[1780013103497,47.23,73553.14,0.0,0.96002,4e-05,3.82416]
[1780013108534,47.24,73555.49,0.0,0.9601,4e-05,3.81839]
[1780013112560,47.24,73562.43,0.0,0.96037,4e-05,3.7979]
[1780013117606,47.25,73559.84,0.0,0.96023,4e-05,3.808]
[1780013122637,47.26,73560.8,0.0,0.96026,4e-05,3.8063]
[1780013124662,47.26,73565.8,0.0,0.96045,4e-05,3.79132]
[1780013125672,47.26,73578.9,0.0,0.96098,4e-05,3.75059]
[1780013126670,47.26,73578.95,0.0,0.96098,4e-05,3.75104]
[1780013131707,47.26,73579.75,0.0,0.96105,4e-05,3.74441]
[1780013133721,47.26,73589.32,0.0,0.96143,4e-05,3.71491]
[1780013138758,47.26,73585.58,0.0,0.96128,4e-05,3.72647]
[1780013143796,47.26,73585.92,0.0,0.96129,4e-05,3.72559]
[1780013148832,47.26,73585.1,0.0,0.96126,4e-05,3.72823]
[1780013153866,47.25,73581.22,0.0,0.96113,4e-05,3.73813]
[1780013158902,47.25,73580.45,0.0,0.96112,4e-05,3.73924]
[1780013162937,47.25,73574.28,0.0,0.96087,4e-05,3.7579]
[1780013164947,47.25,73570.16,0.0,0.9607,4e-05,3.77137]
[1780013165954,47.25,73560.68,0.0,0.96031,4e-05,3.80094]
[1780013166960,47.25,73559.9,0.0,0.96027,4e-05,3.80406]
[1780013171997,47.26,73558.85,0.0,0.96021,4e-05,3.80868]
[1780013177033,47.27,73558.25,0.0,0.96017,4e-05,3.81218]
[1780013183078,47.27,73560.15,0.0,0.96022,4e-05,3.80794]
[1780013186097,47.28,73565.71,0.0,0.96044,4e-05,3.79155]
[1780013190125,47.28,73578.7,0.0,0.96094,4e-05,3.75258]
[1780013191375,47.28,73585.86,0.0,0.96127,4e-05,3.72634]
[1780013193147,47.28,73591.83,0.0,0.96152,4e-05,3.7069]
[1780013194153,47.28,73586.16,0.0,0.9613,4e-05,3.72436]
[1780013195159,47.28,73586.93,0.0,0.96133,4e-05,3.72192]
[1780013200196,47.27,73587.28,0.0,0.96138,4e-05,3.71825]
[1780013205231,47.27,73581.67,0.0,0.96114,4e-05,3.73652]
[1780013210271,47.28,73576.81,0.0,0.96092,4e-05,3.75338]
[1780013215301,47.29,73575.77,0.0,0.96085,4e-05,3.75879]
[1780013219328,47.29,73570.22,0.0,0.9606,4e-05,3.77773]
[1780013224369,47.3,73568.22,0.0,0.9605,4e-05,3.78597]
[1780013226378,47.31,73560.77,0.0,0.96018,4e-05,3.81002]
[1780013230408,47.31,73548.72,0.0,0.95967,4e-05,3.84928]
[1780013231412,47.31,73544.39,0.0,0.95949,4e-05,3.86323]
[1780013233427,47.31,73540.53,0.0,0.95932,4e-05,3.87596]
[1780013238460,47.32,73541.86,0.0,0.95936,4e-05,3.87301]
[1780013243496,47.32,73539.37,0.0,0.95924,4e-05,3.88214]
[1780013248539,47.33,73538.62,0.0,0.95919,4e-05,3.88573]
[1780013250547,47.33,73531.56,0.0,0.95889,4e-05,3.90862]
[1780013251553,47.33,73525.12,0.0,0.95866,4e-05,3.92528]
[1780013252560,47.33,73522.91,0.0,0.95856,4e-05,3.9325]
[1780013257594,47.34,73526.07,0.0,0.95868,4e-05,3.92315]
[1780013262630,47.34,73531.16,0.0,0.95889,4e-05,3.90768]
[1780013264645,47.34,73540.91,0.0,0.95929,4e-05,3.87707]
[1780013265651,47.34,73543.05,0.0,0.95938,4e-05,3.87051]
[1780013269679,47.34,73548.18,0.0,0.95958,4e-05,3.85517]
[1780013272702,47.35,73550.66,0.0,0.95967,4e-05,3.8481]
[1780013277735,47.34,73554.8,0.0,0.95985,4e-05,3.83427]
[1780013282771,47.35,73559.37,0.0,0.96004,4e-05,3.82044]
[1780013288812,47.35,73560.15,0.0,0.96007,4e-05,3.818]
[1780013294856,47.35,73563.15,0.0,0.96017,4e-05,3.81032]
[1780013299890,47.36,73563.3,0.0,0.96016,4e-05,3.8113]
[1780013304925,47.37,73564.21,0.0,0.96018,4e-05,3.80987]
[1780013309961,47.37,73571.13,0.0,0.96044,4e-05,3.78969]
[1780013313994,47.37,73578.15,0.0,0.96076,4e-05,3.76431]
[1780013318015,47.37,73578.87,0.0,0.96079,4e-05,3.76182]
[1780013325071,47.37,73574.38,0.0,0.96061,4e-05,3.77524]
[1780013330102,47.37,73570.99,0.0,0.96048,4e-05,3.78533]
[1780013335145,47.37,73571.72,0.0,0.96052,4e-05,3.78258]
[1780013340174,47.37,73571.34,0.0,0.96049,4e-05,3.785]
[1780013345206,47.38,73574.56,0.0,0.9606,4e-05,3.77668]
[1780013350242,47.39,73574.34,0.0,0.96056,4e-05,3.77912]
[1780013355280,47.39,73573.55,0.0,0.9605,4e-05,3.7837]
[1780013360311,47.4,73570.08,0.0,0.96034,4e-05,3.79624]
[1780013365347,47.41,73570.48,0.0,0.96034,4e-05,3.79667]
[1780013372651,47.42,73570.9,0.0,0.96036,4e-05,3.7937]
[1780013378440,47.43,73575.47,0.0,0.96052,4e-05,3.78156]
[1780013383484,47.43,73576.02,0.0,0.96052,4e-05,3.78165]
[1780013384492,47.44,73584.11,0.0,0.96084,4e-05,3.75694]
[1780013385497,47.44,73584.87,0.0,0.96087,4e-05,3.75499]
[1780013390533,47.45,73585.45,0.0,0.96087,4e-05,3.7552]
[1780013395567,47.44,73585.02,0.0,0.96085,4e-05,3.75639]
[1780013400609,47.44,73595.63,0.0,0.96128,4e-05,3.723]
[1780013401614,47.44,73597.11,0.0,0.96135,4e-05,3.71792]
[1780013405642,47.44,73604.22,0.0,0.96164,4e-05,3.69522]
[1780013406651,47.43,73611.03,0.0,0.96192,4e-05,3.67396]
[1780013408663,47.43,73653.02,0.0,0.96355,4e-05,3.54676]
[1780013409674,47.43,73655.19,0.0,0.96364,4e-05,3.54008]
[1780013411698,47.43,73649.29,0.0,0.96342,4e-05,3.55717]
[1780013416722,47.42,73651.58,0.0,0.96352,4e-05,3.54883]
[1780013421757,47.42,73652.61,0.0,0.96358,4e-05,3.54453]
[1780013426790,47.41,73652.9,0.0,0.96361,4e-05,3.5424]
[1780013431826,47.4,73651.52,0.0,0.96361,4e-05,3.54133]
[1780013435855,47.4,73663.89,0.0,0.96408,4e-05,3.50375]
[1780013436864,47.4,73673.32,0.0,0.96444,4e-05,3.47586]
[1780013438878,47.4,73679.6,0.0,0.96468,4e-05,3.45721]
[1780013443913,47.4,73680.62,0.0,0.96472,4e-05,3.45362]
[1780013446933,47.39,73674.23,0.0,0.96449,4e-05,3.47193]
[1780013451968,47.39,73675.11,0.0,0.96453,4e-05,3.46863]
[1780013453245,47.39,73680.81,0.0,0.96474,4e-05,3.45182]
[1780013454990,47.39,73684.84,0.0,0.96489,4e-05,3.43985]
[1780013460036,47.39,73681.84,0.0,0.96479,4e-05,3.44811]
[1780013465064,47.39,73682.59,0.0,0.96482,4e-05,3.44538]
[1780013469093,47.38,73675.74,0.0,0.96458,4e-05,3.46495]
[1780013470102,47.38,73665.24,0.0,0.96419,4e-05,3.4956]
[1780013473386,47.38,73654.18,0.0,0.96378,4e-05,3.52771]
[1780013474123,47.38,73654.18,0.0,0.96378,4e-05,3.52748]
[1780013479159,47.37,73650.46,0.0,0.96366,4e-05,3.53735]
[1780013484194,47.37,73647.52,0.0,0.96356,4e-05,3.54496]
[1780013489229,47.36,73641.45,0.0,0.96334,4e-05,3.56186]
[1780013494264,47.36,73637.8,0.0,0.96326,4e-05,3.56758]
[1780013499301,47.35,73636.83,0.0,0.96324,4e-05,3.56915]
[1780013500305,47.35,73630.66,0.0,0.963,4e-05,3.58734]
[1780013505343,47.35,73630.27,0.0,0.96301,4e-05,3.58699]
[1780013510378,47.34,73630.5,0.0,0.96303,4e-05,3.58478]
[1780013515411,47.33,73635.96,0.0,0.96326,4e-05,3.56697]
[1780013520451,47.33,73633.97,0.0,0.9632,4e-05,3.57154]
[1780013525492,47.32,73635.23,0.0,0.96327,4e-05,3.56636]
[1780013528513,47.32,73638.15,0.0,0.96339,4e-05,3.55685]
[1780013532552,47.31,73632.88,0.0,0.9632,4e-05,3.57157]
[1780013537581,47.31,73633.09,0.0,0.96323,4e-05,3.56956]
[1780013542616,47.3,73637.26,0.0,0.96341,4e-05,3.55572]
[1780013547651,47.3,73634.55,0.0,0.96332,4e-05,3.56255]
[1780013552688,47.29,73634.12,0.0,0.96335,4e-05,3.55863]
[1780013559736,47.28,73633.91,0.0,0.96337,4e-05,3.55718]
[1780013564770,47.28,73630.14,0.0,0.96324,4e-05,3.56744]
[1780013569805,47.27,73631.45,0.0,0.96331,4e-05,3.56189]
[1780013575848,47.27,73632.92,0.0,0.96339,4e-05,3.55593]
[1780013580883,47.26,73631.63,0.0,0.96336,4e-05,3.55846]
[1780013585918,47.25,73634.12,0.0,0.96347,4e-05,3.54973]
[1780013590952,47.25,73634.48,0.0,0.9635,4e-05,3.54738]
[1780013596994,47.24,73634.74,0.0,0.96353,4e-05,3.5451]
[1780013602032,47.24,73634.83,0.0,0.96354,4e-05,3.5436]
[1780013607067,47.23,73635.65,0.0,0.96359,4e-05,3.53995]
[1780013609080,47.23,73630.1,0.0,0.96339,4e-05,3.55603]
[1780013614114,47.22,73628.9,0.0,0.96339,4e-05,3.55442]
[1780013619149,47.22,73634.49,0.0,0.96362,4e-05,3.53646]
[1780013624494,47.21,73632.45,0.0,0.96356,4e-05,3.54135]
[1780013630228,47.21,73632.48,0.0,0.96358,4e-05,3.53983]
[1780013635262,47.2,73628.28,0.0,0.96343,4e-05,3.55114]
[1780013640296,47.2,73628.08,0.0,0.96344,4e-05,3.55048]
[1780013645331,47.19,73630.03,0.0,0.96353,4e-05,3.54343]
[1780013650367,47.19,73630.33,0.0,0.96356,4e-05,3.54135]
[1780013655403,47.18,73633.44,0.0,0.96369,4e-05,3.53095]
[1780013658423,47.18,73639.24,0.0,0.96392,4e-05,3.51308]
[1780013660436,47.18,73646.58,0.0,0.9642,4e-05,3.491]
[1780013662452,47.18,73651.54,0.0,0.96439,4e-05,3.47611]
[1780013667485,47.18,73646.87,0.0,0.96422,4e-05,3.48929]
[1780013672520,47.17,73642.9,0.0,0.96412,4e-05,3.49648]
[1780013677557,47.17,73642.95,0.0,0.96413,4e-05,3.49563]
[1780013683601,47.17,73642.45,0.0,0.96412,4e-05,3.49627]
[1780013688634,47.16,73642.77,0.0,0.96414,4e-05,3.49464]
[1780013694997,47.16,73641.24,0.0,0.96409,4e-05,3.49822]
[1780013700729,47.16,73638.99,0.0,0.96402,4e-05,3.50421]
[1780013702743,47.15,73629.04,0.0,0.96364,4e-05,3.53354]
[1780013703750,47.15,73622.71,0.0,0.9634,4e-05,3.55228]
[1780013705099,47.15,73615.35,0.0,0.96313,4e-05,3.57393]
[1780013706771,47.15,73609.63,0.0,0.96291,4e-05,3.59091]
[1780013707777,47.15,73610.13,0.0,0.96293,4e-05,3.58911]
[1780013712831,47.14,73608.69,0.0,0.96289,4e-05,3.592]
[1780013718863,47.14,73603.22,0.0,0.96271,4e-05,3.60672]
[1780013723904,47.13,73599.19,0.0,0.96257,4e-05,3.61732]
[1780013725915,47.13,73593.67,0.0,0.96236,4e-05,3.63346]
[1780013727930,47.12,73590.68,0.0,0.96225,4e-05,3.64186]
[1780013732964,47.12,73586.6,0.0,0.96215,4e-05,3.64859]
[1780013738003,47.11,73588.3,0.0,0.96224,4e-05,3.64157]
[1780013739008,47.11,73582.6,0.0,0.96202,4e-05,3.65864]
[1780013740016,47.11,73577.42,0.0,0.96182,4e-05,3.67414]
[1780013741021,47.1,73576.27,0.0,0.96178,4e-05,3.67726]
[1780013746060,47.09,73580.53,0.0,0.96198,4e-05,3.66208]
[1780013747063,47.09,73587.1,0.0,0.96224,4e-05,3.64158]
[1780013748071,47.09,73587.95,0.0,0.96228,4e-05,3.63861]
[1780013753105,47.08,73592.55,0.0,0.96248,4e-05,3.62282]
[1780013758140,47.08,73592.71,0.0,0.96251,4e-05,3.62069]
[1780013763181,47.07,73599.11,0.0,0.96278,4e-05,3.5997]
[1780013764189,47.07,73604.79,0.0,0.963,4e-05,3.58224]
[1780013765191,47.07,73607.45,0.0,0.96311,4e-05,3.57397]
[1780013768214,47.07,73613.73,0.0,0.96336,4e-05,3.55439]
[1780013769220,47.07,73622.66,0.0,0.96371,4e-05,3.52743]
[1780013770228,47.06,73625.89,0.0,0.96383,4e-05,3.51763]
[1780013771233,47.06,73635.14,0.0,0.96418,4e-05,3.48997]
[1780013772241,47.06,73645.17,0.0,0.96456,4e-05,3.46021]
[1780013773248,47.06,73646.13,0.0,0.9646,4e-05,3.45734]
[1780013778282,47.06,73642.66,0.0,0.96447,4e-05,3.46733]
[1780013783319,47.06,73637.36,0.0,0.96428,4e-05,3.4826]
[1780013788352,47.06,73637.61,0.0,0.96429,4e-05,3.48144]
[1780013793387,47.06,73637.6,0.0,0.96433,4e-05,3.47722]
[1780013798424,47.06,73651.98,0.0,0.96487,4e-05,3.43454]
[1780013799430,47.06,73663.24,0.0,0.96529,4e-05,3.40165]
[1780013801442,47.06,73668.88,0.0,0.9655,4e-05,3.38537]
[1780013804465,47.06,73663.56,0.0,0.9653,4e-05,3.401]
[1780013809499,47.06,73663.92,0.0,0.96531,4e-05,3.40013]
[1780013814534,47.06,73664.46,0.0,0.96533,4e-05,3.39875]
[1780013819569,47.06,73666.45,0.0,0.9654,4e-05,3.39315]
[1780013820576,47.06,73675.37,0.0,0.96572,4e-05,3.36734]
[1780013825965,47.06,73680.43,0.0,0.9659,4e-05,3.35316]
[1780013831653,47.06,73679.45,0.0,0.96586,4e-05,3.3565]
[1780013836689,47.07,73677.31,0.0,0.96578,4e-05,3.36308]
[1780013841725,47.07,73678.56,0.0,0.96582,4e-05,3.35977]
[1780013846106,47.07,73686.61,0.0,0.96611,4e-05,3.33685]
[1780013847773,47.07,73700.81,0.0,0.96661,4e-05,3.2964]
[1780013848778,47.07,73701.13,0.0,0.96662,4e-05,3.29566]
[1780013853815,47.07,73698.8,0.0,0.96656,4e-05,3.29944]
[1780013856177,47.07,73706.58,0.0,0.96684,4e-05,3.27765]
[1780013857845,47.08,73707.13,0.0,0.96685,4e-05,3.27648]
[1780013862881,47.08,73710.36,0.0,0.96695,4e-05,3.26844]
[1780013867942,47.09,73716.1,0.0,0.96714,4e-05,3.2534]
[1780013869932,47.09,73721.87,0.0,0.96733,3e-05,3.23763]
[1780013870938,47.09,73720.83,0.0,0.96729,3e-05,3.24083]
[1780013876319,47.1,73724.78,0.0,0.96742,3e-05,3.2311]
[1780013882014,47.1,73719.4,0.0,0.96721,4e-05,3.24792]
[1780013884026,47.11,73714.24,0.0,0.96702,4e-05,3.263]
[1780013886398,47.11,73704.15,0.0,0.96666,4e-05,3.29207]
[1780013888057,47.11,73699.09,0.0,0.96647,4e-05,3.3069]
[1780013893093,47.11,73702.3,0.0,0.96658,4e-05,3.29861]
[1780013894103,47.11,73711.06,0.0,0.96688,4e-05,3.2739]
[1780013895108,47.11,73717.67,0.0,0.96711,4e-05,3.25544]
[1780013896112,47.12,73718.02,0.0,0.96712,4e-05,3.25472]
[1780013901186,47.12,73721.49,0.0,0.96723,4e-05,3.24624]
[1780013906220,47.13,73719.35,0.0,0.96714,4e-05,3.25362]
[1780013907226,47.13,73713.2,0.0,0.96692,4e-05,3.27126]
[1780013908233,47.13,73704.92,0.0,0.96662,4e-05,3.295]
[1780013909241,47.13,73703.1,0.0,0.96655,4e-05,3.30037]
[1780013910248,47.13,73691.42,0.0,0.96613,4e-05,3.33396]
[1780013911255,47.13,73688.94,0.0,0.96608,4e-05,3.33745]
[1780013916294,47.13,73689.07,0.0,0.96608,4e-05,3.33768]
[1780013918314,47.14,73694.15,0.0,0.96626,4e-05,3.32334]
[1780013920329,47.14,73702.37,0.0,0.96655,4e-05,3.30016]
[1780013923350,47.14,73702.34,0.0,0.96654,4e-05,3.30079]
[1780013928381,47.14,73702.15,0.0,0.96652,4e-05,3.30226]
[1780013933416,47.15,73703.43,0.0,0.96655,4e-05,3.29956]
[1780013938457,47.15,73706.34,0.0,0.96664,4e-05,3.29229]
[1780013940471,47.15,73715.33,0.0,0.96696,4e-05,3.26725]
[1780013943493,47.16,73717.74,0.0,0.96703,4e-05,3.26148]
[1780013948528,47.16,73728.72,0.0,0.9674,3e-05,3.23197]
[1780013952557,47.17,73734.22,0.0,0.96757,3e-05,3.21785]
[1780013956895,47.18,73739.53,0.0,0.96774,3e-05,3.20434]
[1780013962629,47.18,73739.76,0.0,0.96772,3e-05,3.20576]
[1780013966966,47.19,73726.53,0.0,0.96725,3e-05,3.24408]
[1780013971688,47.2,73723.84,0.0,0.96717,4e-05,3.24929]
[1780013974709,47.2,73718.44,0.0,0.96697,4e-05,3.26523]
[1780013975714,47.2,73710.89,0.0,0.9667,4e-05,3.28681]
[1780013977035,47.2,73703.47,0.0,0.96644,4e-05,3.30809]
[1780013982765,47.2,73699.33,0.0,0.96628,4e-05,3.32084]
[1780013987802,47.21,73695.26,0.0,0.96612,4e-05,3.33323]
[1780013989813,47.21,73688.96,0.0,0.96589,4e-05,3.35157]
[1780013994852,47.21,73689.12,0.0,0.96589,4e-05,3.35167]
[1780013995862,47.21,73674.82,0.0,0.96537,4e-05,3.39298]
[1780013997213,47.21,73681.9,0.0,0.96563,4e-05,3.37252]
[1780013997870,47.21,73681.95,0.0,0.96563,4e-05,3.37245]
[1780014002906,47.21,73691.27,0.0,0.96596,4e-05,3.3459]
[1780014003913,47.21,73691.37,0.0,0.96597,4e-05,3.34572]
[1780014008949,47.22,73691.92,0.0,0.96598,4e-05,3.34471]
[1780014009954,47.22,73697.47,0.0,0.96618,4e-05,3.32891]
[1780014010964,47.22,73701.35,0.0,0.96631,4e-05,3.31796]
[1780014015998,47.22,73701.04,0.0,0.96629,4e-05,3.31963]
[1780014021033,47.22,73701.48,0.0,0.9663,4e-05,3.3192]
[1780014024055,47.23,73706.95,0.0,0.96649,4e-05,3.30412]
[1780014026069,47.23,73712.33,0.0,0.96667,4e-05,3.28922]
[1780014032110,47.23,73712.06,0.0,0.96668,4e-05,3.28752]
[1780014037495,47.24,73708.95,0.0,0.96656,4e-05,3.29739]
[1780014043195,47.24,73709.1,0.0,0.96655,4e-05,3.29816]
[1780014046211,47.25,73716.11,0.0,0.96679,4e-05,3.27889]
[1780014047565,47.25,73714.34,0.0,0.96673,4e-05,3.28414]
[1780014049232,47.25,73709.31,0.0,0.96654,4e-05,3.29888]
[1780014053258,47.25,73705.42,0.0,0.9664,4e-05,3.31074]
[1780014057637,47.26,73712.76,0.0,0.96665,4e-05,3.29059]
[1780014063330,47.26,73713.73,0.0,0.96667,4e-05,3.28906]
[1780014065342,47.26,73707.85,0.0,0.96645,4e-05,3.30615]
[1780014070378,47.27,73706.64,0.0,0.9664,4e-05,3.31042]
[1780014071385,47.27,73692.85,0.0,0.9659,4e-05,3.35003]
[1780014072395,47.27,73689.95,0.0,0.9658,4e-05,3.35846]
[1780014077428,47.27,73689.64,0.0,0.96578,4e-05,3.35976]
[1780014082462,47.27,73692.85,0.0,0.96589,4e-05,3.35094]
[1780014085488,47.27,73679.48,0.0,0.9654,4e-05,3.38974]
[1780014086497,47.27,73675.88,0.0,0.96527,4e-05,3.40021]
[1780014088558,47.27,73671.0,0.0,0.96509,4e-05,3.41439]
[1780014093593,47.27,73664.31,0.0,0.96488,4e-05,3.42994]
[1780014095604,47.27,73658.62,0.0,0.96467,4e-05,3.44644]
[1780014099635,47.27,73675.05,0.0,0.96528,4e-05,3.3983]
[1780014100641,47.27,73689.71,0.0,0.96582,4e-05,3.35602]
[1780014104677,47.27,73696.19,0.0,0.96605,4e-05,3.33779]
[1780014106683,47.27,73702.07,0.0,0.96625,4e-05,3.32123]
[1780014110711,47.27,73696.37,0.0,0.96604,4e-05,3.33802]
[1780014115748,47.28,73699.88,0.0,0.96616,4e-05,3.32856]
[1780014120780,47.28,73699.99,0.0,0.96616,4e-05,3.32892]
[1780014125817,47.28,73701.57,0.0,0.96621,4e-05,3.32508]
[1780014128131,47.28,73709.4,0.0,0.96648,4e-05,3.3031]
[1780014131858,47.29,73718.07,0.0,0.96678,4e-05,3.27927]
[1780014134879,47.29,73723.65,0.0,0.96697,4e-05,3.26415]
[1780014135886,47.29,73730.0,0.0,0.96719,3e-05,3.24654]
[1780014143941,47.3,73733.72,0.0,0.96729,3e-05,3.23826]
[1780014148978,47.31,73734.2,0.0,0.96729,3e-05,3.23824]
[1780014154012,47.31,73740.0,0.0,0.96751,3e-05,3.21967]
[1780014156035,47.32,73746.31,0.0,0.96772,3e-05,3.20272]
[1780014161070,47.32,73745.08,0.0,0.96766,3e-05,3.20774]
[1780014166104,47.33,73744.04,0.0,0.96761,3e-05,3.21218]
[1780014171141,47.34,73744.3,0.0,0.9676,3e-05,3.21299]
[1780014176174,47.34,73752.12,0.0,0.96785,3e-05,3.19282]
[1780014181209,47.35,73750.79,0.0,0.96778,3e-05,3.19823]
[1780014186248,47.36,73748.66,0.0,0.96768,3e-05,3.20585]
[1780014190274,47.36,73742.76,0.0,0.96746,3e-05,3.22363]
[1780014192286,47.37,73735.91,0.0,0.96722,3e-05,3.24341]
[1780014193295,47.37,73734.02,0.0,0.96715,3e-05,3.24899]
[1780014198698,47.38,73739.24,0.0,0.96731,3e-05,3.23598]
[1780014204371,47.38,73738.17,0.0,0.96726,3e-05,3.24035]
[1780014209406,47.39,73741.71,0.0,0.96736,3e-05,3.23213]
[1780014214442,47.39,73743.35,0.0,0.96744,3e-05,3.22501]
[1780014216455,47.4,73749.22,0.0,0.96763,3e-05,3.20959]
[1780014221490,47.4,73745.87,0.0,0.96749,3e-05,3.22051]
[1780014226527,47.41,73745.98,0.0,0.96748,3e-05,3.22178]
[1780014231561,47.42,73741.62,0.0,0.96731,3e-05,3.23548]
[1780014233575,47.42,73736.0,0.0,0.96711,3e-05,3.25177]
[1780014238610,47.43,73739.36,0.0,0.96721,3e-05,3.24375]
[1780014243646,47.43,73737.04,0.0,0.96711,3e-05,3.25161]
[1780014248680,47.44,73733.35,0.0,0.96696,4e-05,3.26329]
[1780014252709,47.44,73739.98,0.0,0.96718,3e-05,3.24569]
[1780014257745,47.45,73739.04,0.0,0.96713,3e-05,3.24964]
[1780014262781,47.45,73738.24,0.0,0.96709,3e-05,3.25313]
[1780014263786,47.45,73730.03,0.0,0.9668,4e-05,3.27641]
[1780014266809,47.46,73738.41,0.0,0.96709,3e-05,3.25353]
[1780014271844,47.46,73739.91,0.0,0.96716,3e-05,3.24685]
[1780014276896,47.47,73740.26,0.0,0.96715,3e-05,3.24712]
[1780014281926,47.47,73740.08,0.0,0.96713,3e-05,3.24889]
[1780014286961,47.48,73739.64,0.0,0.9671,3e-05,3.25136]
[1780014291996,47.49,73738.89,0.0,0.96706,3e-05,3.25469]
[1780014297033,47.49,73734.9,0.0,0.96691,4e-05,3.26704]
[1780014301059,47.49,73739.9,0.0,0.96707,3e-05,3.25394]
[1780014306096,47.5,73740.16,0.0,0.96706,3e-05,3.25442]
[1780014315157,47.51,73741.25,0.0,0.96708,3e-05,3.25355]
[1780014320195,47.51,73741.82,0.0,0.96708,3e-05,3.25315]
[1780014322207,47.52,73752.45,0.0,0.96744,3e-05,3.22402]
[1780014324221,47.52,73746.25,0.0,0.96722,3e-05,3.24185]
[1780014329621,47.53,73749.32,0.0,0.96731,3e-05,3.23476]
[1780014335301,47.53,73749.41,0.0,0.96733,3e-05,3.23218]
[1780014340336,47.54,73748.74,0.0,0.96729,3e-05,3.23543]
[1780014345368,47.54,73751.41,0.0,0.96737,3e-05,3.22941]
[1780014350403,47.55,73751.55,0.0,0.96735,3e-05,3.23048]
[1780014355440,47.56,73750.07,0.0,0.96729,3e-05,3.23601]
[1780014360474,47.56,73749.84,0.0,0.96726,3e-05,3.23809]
[1780014365510,47.57,73749.55,0.0,0.96723,3e-05,3.24032]
[1780014370545,47.58,73748.5,0.0,0.96718,3e-05,3.24464]
[1780014375583,47.58,73748.6,0.0,0.96717,3e-05,3.24548]
[1780014379971,47.59,73743.5,0.0,0.96697,3e-05,3.26137]
[1780014385650,47.59,73743.83,0.0,0.96696,3e-05,3.26198]
[1780014390686,47.6,73746.33,0.0,0.96703,3e-05,3.2563]
[1780014395724,47.61,73753.44,0.0,0.9673,3e-05,3.23412]
[1780014400759,47.61,73753.16,0.0,0.96727,3e-05,3.23638]
[1780014403779,47.62,73745.42,0.0,0.96699,3e-05,3.25882]
[1780014404786,47.62,73740.41,0.0,0.96681,4e-05,3.2731]
[1780014405793,47.62,73734.84,0.0,0.96662,4e-05,3.28897]
[1780014408815,47.62,73729.3,0.0,0.96641,4e-05,3.30516]
[1780014412843,47.62,73721.18,0.0,0.96612,4e-05,3.32877]
[1780014418898,47.63,73719.91,0.0,0.96606,4e-05,3.33305]
[1780014423923,47.63,73711.82,0.0,0.96577,4e-05,3.35657]
[1780014428962,47.63,73708.63,0.0,0.96565,4e-05,3.36592]
[1780014433997,47.63,73709.65,0.0,0.96568,4e-05,3.36332]
[1780014439031,47.63,73696.5,0.0,0.9652,4e-05,3.4013]
[1780014444069,47.63,73694.96,0.0,0.96515,4e-05,3.40567]
[1780014449104,47.63,73694.48,0.0,0.96513,4e-05,3.40697]
[1780014455144,47.63,73692.23,0.0,0.96509,4e-05,3.40947]
[1780014460535,47.63,73685.2,0.0,0.96483,4e-05,3.42962]
[1780014466225,47.63,73685.9,0.0,0.96486,4e-05,3.42719]
[1780014471258,47.63,73688.78,0.0,0.96497,4e-05,3.41853]
[1780014474657,47.63,73680.67,0.0,0.96467,4e-05,3.44185]
[1780014476294,47.62,73672.62,0.0,0.96438,4e-05,3.46508]
[1780014480321,47.62,73677.73,0.0,0.96458,4e-05,3.44959]
[1780014485358,47.62,73681.81,0.0,0.96473,4e-05,3.43718]
[1780014489398,47.62,73688.65,0.0,0.96499,4e-05,3.41697]
[1780014494792,47.62,73688.15,0.0,0.96498,4e-05,3.41805]
[1780014500473,47.61,73687.95,0.0,0.96497,4e-05,3.41827]
[1780014505508,47.61,73688.67,0.0,0.965,4e-05,3.41585]
[1780014508528,47.61,73678.86,0.0,0.96465,4e-05,3.4441]
[1780014509535,47.61,73674.42,0.0,0.96448,4e-05,3.45693]
[1780014512556,47.61,73672.45,0.0,0.96445,4e-05,3.45841]
[1780014516586,47.61,73667.35,0.0,0.96427,4e-05,3.47273]
[1780014521619,47.6,73672.09,0.0,0.96445,4e-05,3.45813]
[1780014527662,47.6,73672.05,0.0,0.96446,4e-05,3.45752]
[1780014535072,47.6,73671.56,0.0,0.96446,4e-05,3.45803]
[1780014540755,47.59,73677.59,0.0,0.96469,4e-05,3.43989]
[1780014542766,47.59,73682.82,0.0,0.96488,4e-05,3.42453]
[1780014548807,47.59,73684.3,0.0,0.96494,4e-05,3.41986]
[1780014553843,47.59,73682.0,0.0,0.96486,4e-05,3.42624]
[1780014557872,47.59,73678.43,0.0,0.96473,4e-05,3.43624]
[1780014562905,47.59,73677.58,0.0,0.96471,4e-05,3.43826]
[1780014567941,47.59,73678.67,0.0,0.96475,4e-05,3.43461]
[1780014571969,47.58,73684.8,0.0,0.96502,4e-05,3.41271]
[1780014577005,47.58,73685.81,0.0,0.96506,4e-05,3.40949]
[1780014582043,47.58,73685.24,0.0,0.96504,4e-05,3.41088]
[1780014587076,47.58,73686.59,0.0,0.9651,4e-05,3.40669]
[1780014592112,47.58,73688.04,0.0,0.96515,4e-05,3.40223]
[1780014597147,47.58,73685.97,0.0,0.96508,4e-05,3.40796]
[1780014602181,47.58,73685.2,0.0,0.96505,4e-05,3.40992]
[1780014607215,47.58,73681.94,0.0,0.96494,4e-05,3.4191]
[1780014612250,47.57,73683.99,0.0,0.96502,4e-05,3.41286]
[1780014617289,47.57,73683.49,0.0,0.965,4e-05,3.4141]
[1780014624701,47.57,73685.87,0.0,0.96509,4e-05,3.40697]
[1780014630383,47.57,73683.85,0.0,0.96502,4e-05,3.4126]
[1780014635415,47.57,73684.54,0.0,0.96508,4e-05,3.40659]
[1780014640451,47.57,73689.03,0.0,0.96525,4e-05,3.39346]
[1780014645486,47.57,73690.17,0.0,0.96529,4e-05,3.39007]
[1780014648511,47.57,73708.34,0.0,0.96595,4e-05,3.33802]
[1780014653544,47.57,73709.77,0.0,0.966,4e-05,3.33435]
[1780014658582,47.57,73708.56,0.0,0.96595,4e-05,3.33823]
[1780014660594,47.57,73697.2,0.0,0.96554,4e-05,3.37084]
[1780014663621,47.57,73690.47,0.0,0.96529,4e-05,3.39025]
[1780014668650,47.57,73682.65,0.0,0.96501,4e-05,3.41279]
[1780014669657,47.57,73676.45,0.0,0.96478,4e-05,3.4307]
[1780014675061,47.57,73672.25,0.0,0.96463,4e-05,3.4425]
[1780014680742,47.57,73666.75,0.0,0.96443,4e-05,3.45806]
[1780014685132,47.57,73659.49,0.0,0.96417,4e-05,3.47873]
[1780014690811,47.56,73660.1,0.0,0.9642,4e-05,3.47628]
[1780014695202,47.56,73668.57,0.0,0.96456,4e-05,3.44711]
[1780014700880,47.56,73666.98,0.0,0.9645,4e-05,3.45134]
[1780014705915,47.56,73665.22,0.0,0.96444,4e-05,3.45607]
[1780014710950,47.56,73664.18,0.0,0.96441,4e-05,3.45864]
[1780014715985,47.55,73663.9,0.0,0.9644,4e-05,3.45898]
[1780014721026,47.55,73664.17,0.0,0.96442,4e-05,3.4577]
[1780014726060,47.55,73670.37,0.0,0.96466,4e-05,3.43905]
[1780014731094,47.55,73666.18,0.0,0.96451,4e-05,3.45082]
[1780014736132,47.55,73664.43,0.0,0.96445,4e-05,3.45541]
[1780014738146,47.54,73655.81,0.0,0.96413,4e-05,3.48041]
[1780014743181,47.54,73655.28,0.0,0.96412,4e-05,3.48123]
[1780014748216,47.54,73654.35,0.0,0.96409,4e-05,3.48326]
[1780014753251,47.54,73654.16,0.0,0.96413,4e-05,3.47927]
[1780014758287,47.53,73653.63,0.0,0.96412,4e-05,3.48017]
[1780014763321,47.53,73663.41,0.0,0.96449,4e-05,3.45094]
[1780014768357,47.53,73661.13,0.0,0.96441,4e-05,3.45719]
[1780014773391,47.53,73659.67,0.0,0.96436,4e-05,3.46102]
[1780014778427,47.52,73659.3,0.0,0.96436,4e-05,3.46164]
[1780014782454,47.52,73667.68,0.0,0.96467,4e-05,3.43683]
[1780014787494,47.52,73670.86,0.0,0.96479,4e-05,3.42732]
[1780014792527,47.52,73673.15,0.0,0.96488,4e-05,3.42044]
[1780014797563,47.52,73674.67,0.0,0.96494,4e-05,3.41581]
[1780014799576,47.52,73664.81,0.0,0.96458,4e-05,3.44438]
[1780014804612,47.52,73665.31,0.0,0.9646,4e-05,3.44248]
[1780014809646,47.52,73663.61,0.0,0.96454,4e-05,3.44699]
[1780014812668,47.51,73669.34,0.0,0.9648,4e-05,3.42621]
[1780014818710,47.51,73670.37,0.0,0.96484,4e-05,3.4229]
[1780014823746,47.51,73670.59,0.0,0.96485,4e-05,3.42199]
[1780014828780,47.51,73670.49,0.0,0.96485,4e-05,3.42203]
[1780014829787,47.51,73676.06,0.0,0.96505,4e-05,3.40584]
[1780014834825,47.51,73678.23,0.0,0.96514,4e-05,3.39946]
[1780014839860,47.51,73677.59,0.0,0.96511,4e-05,3.4012]
[1780014846271,47.51,73673.75,0.0,0.96498,4e-05,3.41206]
[1780014851944,47.51,73671.01,0.0,0.96488,4e-05,3.4198]
[1780014853958,47.51,73665.5,0.0,0.96467,4e-05,3.43574]
[1780014858995,47.51,73664.78,0.0,0.96465,4e-05,3.43748]
[1780014860000,47.51,73654.68,0.0,0.96428,4e-05,3.46696]
[1780014862016,47.5,73652.56,0.0,0.9642,4e-05,3.47293]
[1780014867048,47.5,73650.92,0.0,0.96415,4e-05,3.47705]
[1780014872084,47.5,73653.17,0.0,0.96428,4e-05,3.46592]
[1780014877121,47.5,73654.75,0.0,0.96434,4e-05,3.4607]
[1780014882155,47.49,73653.95,0.0,0.96432,4e-05,3.46246]
[1780014887191,47.49,73653.48,0.0,0.96431,4e-05,3.46324]
[1780014892226,47.49,73654.86,0.0,0.96437,4e-05,3.45851]
[1780014897260,47.49,73654.41,0.0,0.96436,4e-05,3.4593]
[1780014902300,47.48,73655.27,0.0,0.9644,4e-05,3.4563]
[1780014907330,47.48,73653.06,0.0,0.96432,4e-05,3.46228]
[1780014912364,47.48,73653.12,0.0,0.96433,4e-05,3.4616]
[1780014917401,47.48,73654.35,0.0,0.96438,4e-05,3.4575]
[1780014922435,47.48,73655.34,0.0,0.96443,4e-05,3.45415]
[1780014924451,47.48,73665.2,0.0,0.96479,4e-05,3.42525]
[1780014929487,47.48,73681.63,0.0,0.9654,4e-05,3.3776]
[1780014930493,47.48,73691.17,0.0,0.96575,4e-05,3.35025]
[1780014935529,47.48,73693.17,0.0,0.96585,4e-05,3.34121]
[1780014940562,47.48,73693.09,0.0,0.96584,4e-05,3.34195]
[1780014945598,47.48,73692.97,0.0,0.96583,4e-05,3.34281]
[1780014951647,47.48,73693.25,0.0,0.96583,4e-05,3.34259]
[1780014957046,47.49,73693.99,0.0,0.96585,4e-05,3.34094]
[1780014960705,47.49,73684.87,0.0,0.96552,4e-05,3.36745]
[1780014964733,47.49,73689.94,0.0,0.9657,4e-05,3.35314]
[1780014969768,47.49,73691.41,0.0,0.96575,4e-05,3.34929]
[1780014977188,47.49,73695.74,0.0,0.9659,4e-05,3.33748]
[1780014983868,47.5,73695.27,0.0,0.96587,4e-05,3.33946]
[1780014988903,47.5,73695.27,0.0,0.96587,4e-05,3.33991]
[1780014993943,47.5,73693.21,0.0,0.96582,4e-05,3.34242]
[1780014999981,47.5,73693.69,0.0,0.96583,4e-05,3.34154]
[1780015007399,47.5,73690.97,0.0,0.96573,4e-05,3.34993]
[1780015010059,47.51,73683.08,0.0,0.96544,4e-05,3.37274]
[1780015015094,47.51,73685.03,0.0,0.96551,4e-05,3.36737]
[1780015022140,47.51,73686.55,0.0,0.96556,4e-05,3.36339]
[1780015027542,47.51,73685.61,0.0,0.96552,4e-05,3.36647]
[1780015033223,47.51,73686.27,0.0,0.96554,4e-05,3.36484]
[1780015038260,47.51,73685.54,0.0,0.96551,4e-05,3.36719]
[1780015043294,47.51,73690.09,0.0,0.96567,4e-05,3.35437]
[1780015049361,47.51,73690.13,0.0,0.96567,4e-05,3.35463]
[1780015051376,47.52,73701.54,0.0,0.96611,4e-05,3.31835]
[1780015052381,47.52,73715.32,0.0,0.9666,4e-05,3.27939]
[1780015053385,47.52,73721.14,0.0,0.96681,4e-05,3.26317]
[1780015056408,47.52,73716.07,0.0,0.96662,4e-05,3.27806]
[1780015057416,47.52,73711.03,0.0,0.96644,4e-05,3.29266]
[1780015059428,47.52,73705.98,0.0,0.96625,4e-05,3.30726]
[1780015064464,47.52,73702.37,0.0,0.96612,4e-05,3.31819]
[1780015070504,47.53,73700.37,0.0,0.96604,4e-05,3.32461]
[1780015075541,47.53,73700.44,0.0,0.96603,4e-05,3.32499]
[1780015080579,47.53,73695.25,0.0,0.96584,4e-05,3.34034]
[1780015085613,47.53,73697.77,0.0,0.96592,4e-05,3.33363]
[1780015090650,47.54,73697.59,0.0,0.96591,4e-05,3.33466]
[1780015095684,47.54,73698.61,0.0,0.96594,4e-05,3.33228]
[1780015100718,47.54,73699.17,0.0,0.96595,4e-05,3.33123]
[1780015101727,47.54,73705.05,0.0,0.96616,4e-05,3.31462]
[1780015102733,47.54,73714.34,0.0,0.96649,4e-05,3.28846]
[1780015103739,47.54,73722.1,0.0,0.96677,4e-05,3.26632]
[1780015108776,47.54,73723.76,0.0,0.96684,4e-05,3.26047]
[1780015113811,47.53,73725.69,0.0,0.96696,4e-05,3.2502]
[1780015118849,47.53,73734.89,0.0,0.96729,3e-05,3.2235]
[1780015123884,47.53,73738.7,0.0,0.96743,3e-05,3.21254]
[1780015127261,47.52,73745.76,0.0,0.96768,3e-05,3.19253]
[1780015129929,47.52,73749.53,0.0,0.96781,3e-05,3.18177]
[1780015134961,47.52,73748.31,0.0,0.96778,3e-05,3.18464]
[1780015137331,47.52,73739.51,0.0,0.96748,3e-05,3.20882]
[1780015137983,47.52,73739.51,0.0,0.96748,3e-05,3.20868]
[1780015143017,47.52,73731.59,0.0,0.96721,3e-05,3.23045]
[1780015147402,47.52,73723.83,0.0,0.96693,4e-05,3.25237]
[1780015153091,47.51,73725.15,0.0,0.96699,4e-05,3.24741]
[1780015156112,47.51,73733.7,0.0,0.9673,3e-05,3.22291]
[1780015161146,47.51,73736.67,0.0,0.96741,3e-05,3.21385]
[1780015166182,47.5,73736.0,0.0,0.9674,3e-05,3.21493]
[1780015173232,47.5,73735.63,0.0,0.96742,3e-05,3.21253]
[1780015178270,47.5,73739.05,0.0,0.96754,3e-05,3.20272]
[1780015181288,47.5,73743.8,0.0,0.96771,3e-05,3.18917]
[1780015186326,47.5,73746.44,0.0,0.96781,3e-05,3.18131]
[1780015191358,47.5,73744.37,0.0,0.96774,3e-05,3.18651]
[1780015196393,47.49,73743.82,0.0,0.96773,3e-05,3.18746]
[1780015201428,47.49,73740.36,0.0,0.96762,3e-05,3.19646]
[1780015204448,47.49,73737.68,0.0,0.96752,3e-05,3.2044]
[1780015209486,47.5,73739.55,0.0,0.96757,3e-05,3.20079]
[1780015214520,47.51,73739.86,0.0,0.96756,3e-05,3.20151]
[1780015217899,47.51,73728.39,0.0,0.96715,4e-05,3.23443]
[1780015220570,47.52,73729.16,0.0,0.96716,3e-05,3.23312]
[1780015224592,47.52,73718.91,0.0,0.96679,4e-05,3.2629]
[1780015225603,47.52,73713.07,0.0,0.96658,4e-05,3.27958]
[1780015226609,47.52,73710.45,0.0,0.96648,4e-05,3.28717]
[1780015231644,47.52,73709.81,0.0,0.96649,4e-05,3.28562]
[1780015236677,47.53,73712.25,0.0,0.96657,4e-05,3.27914]
[1780015238693,47.53,73717.56,0.0,0.96676,4e-05,3.26456]
[1780015243732,47.53,73720.07,0.0,0.96685,4e-05,3.25721]
[1780015248764,47.52,73720.2,0.0,0.96687,4e-05,3.25563]
[1780015253802,47.52,73720.9,0.0,0.96691,4e-05,3.25249]
[1780015258835,47.51,73720.81,0.0,0.96692,4e-05,3.25161]
[1780015263868,47.51,73721.73,0.0,0.96695,4e-05,3.24931]
[1780015268903,47.52,73717.22,0.0,0.96677,4e-05,3.2632]
[1780015273939,47.52,73717.09,0.0,0.96675,4e-05,3.26474]
[1780015278974,47.53,73718.63,0.0,0.96679,4e-05,3.26159]
[1780015284012,47.53,73717.22,0.0,0.96673,4e-05,3.26655]
[1780015289398,47.54,73719.45,0.0,0.9668,4e-05,3.26142]
[1780015295087,47.54,73717.55,0.0,0.96675,4e-05,3.26445]
[1780015300122,47.55,73716.3,0.0,0.96669,4e-05,3.26916]
[1780015304150,47.55,73707.78,0.0,0.96637,4e-05,3.29413]
[1780015309538,47.56,73707.55,0.0,0.96635,4e-05,3.29578]
[1780015315227,47.56,73706.72,0.0,0.96631,4e-05,3.2993]
[1780015319609,47.57,73699.31,0.0,0.96604,4e-05,3.32109]
[1780015324291,47.57,73707.38,0.0,0.96631,4e-05,3.299]
[1780015329682,47.57,73708.03,0.0,0.96633,4e-05,3.29807]
[1780015335368,47.58,73708.36,0.0,0.96632,4e-05,3.29822]
[1780015340401,47.58,73705.83,0.0,0.96622,4e-05,3.30626]
[1780015345439,47.59,73706.9,0.0,0.96625,4e-05,3.30403]
[1780015351480,47.59,73706.01,0.0,0.96624,4e-05,3.30372]
[1780015356514,47.59,73705.75,0.0,0.96622,4e-05,3.30525]
[1780015362563,47.6,73708.24,0.0,0.9663,4e-05,3.2992]
[1780015369962,47.6,73706.93,0.0,0.96624,4e-05,3.30407]
[1780015376661,47.61,73706.04,0.0,0.96619,4e-05,3.30772]
[1780015381699,47.61,73705.07,0.0,0.96615,4e-05,3.31126]
[1780015386732,47.61,73703.26,0.0,0.96608,4e-05,3.31718]
[1780015388746,47.62,73694.01,0.0,0.96574,4e-05,3.34382]
[1780015390103,47.62,73688.92,0.0,0.96555,4e-05,3.35857]
[1780015395796,47.62,73685.06,0.0,0.96541,4e-05,3.37004]
[1780015400831,47.62,73684.95,0.0,0.9654,4e-05,3.37062]
[1780015404875,47.62,73693.05,0.0,0.96569,4e-05,3.34758]
[1780015405874,47.62,73693.05,0.0,0.96569,4e-05,3.34767]
[1780015406880,47.62,73686.43,0.0,0.96545,4e-05,3.36673]
[1780015407887,47.62,73687.77,0.0,0.9655,4e-05,3.36292]
[1780015412922,47.62,73690.0,0.0,0.96561,4e-05,3.35298]
[1780015415944,47.62,73698.27,0.0,0.96591,4e-05,3.32956]
[1780015420979,47.62,73698.77,0.0,0.96592,4e-05,3.32862]
[1780015426015,47.63,73699.14,0.0,0.96593,4e-05,3.32806]
[1780015431053,47.63,73700.39,0.0,0.96597,4e-05,3.32498]
[1780015436089,47.63,73700.55,0.0,0.96597,4e-05,3.32503]
[1780015441123,47.63,73700.08,0.0,0.96594,4e-05,3.32686]
[1780015446162,47.64,73700.08,0.0,0.96593,4e-05,3.32745]
[1780015451196,47.64,73697.41,0.0,0.96583,4e-05,3.33544]
[1780015456233,47.64,73698.23,0.0,0.96586,4e-05,3.33361]
[1780015461266,47.64,73699.14,0.0,0.96588,4e-05,3.33146]
[1780015464287,47.64,73698.54,0.0,0.96586,4e-05,3.33343]
[1780015469322,47.64,73698.57,0.0,0.96586,4e-05,3.33375]
[1780015474357,47.65,73698.94,0.0,0.9659,4e-05,3.32932]
[1780015479393,47.65,73699.33,0.0,0.96591,4e-05,3.32864]
[1780015484428,47.65,73699.58,0.0,0.96591,4e-05,3.32836]
[1780015487448,47.65,73708.15,0.0,0.96622,4e-05,3.30433]
[1780015492483,47.65,73709.98,0.0,0.96627,4e-05,3.29985]
[1780015495508,47.66,73731.11,0.0,0.96702,4e-05,3.24069]
[1780015496516,47.66,73750.1,0.0,0.96768,3e-05,3.18802]
[1780015501558,47.65,73750.29,0.0,0.96769,3e-05,3.18684]
[1780015503570,47.65,73740.4,0.0,0.96735,3e-05,3.21397]
[1780015504577,47.65,73739.93,0.0,0.96734,3e-05,3.21509]
[1780015509613,47.65,73736.32,0.0,0.96722,3e-05,3.22421]
[1780015514648,47.64,73731.94,0.0,0.96708,4e-05,3.23543]
[1780015519684,47.64,73731.61,0.0,0.96708,4e-05,3.23529]
[1780015521029,47.64,73717.29,0.0,0.96658,4e-05,3.27526]
[1780015522706,47.64,73705.38,0.0,0.96615,4e-05,3.30938]
[1780015523711,47.64,73705.77,0.0,0.96617,4e-05,3.30795]
[1780015528747,47.63,73704.34,0.0,0.96613,4e-05,3.31083]
[1780015534791,47.64,73702.57,0.0,0.9661,4e-05,3.31287]
[1780015536806,47.64,73696.35,0.0,0.96587,4e-05,3.33083]
[1780015537814,47.64,73695.86,0.0,0.96585,4e-05,3.33233]
[1780015542849,47.64,73696.36,0.0,0.96586,4e-05,3.33139]
[1780015546876,47.64,73691.75,0.0,0.96569,4e-05,3.34487]
[1780015551243,47.64,73682.65,0.0,0.96536,4e-05,3.37122]
[1780015551911,47.64,73682.65,0.0,0.96536,4e-05,3.37125]
[1780015556948,47.64,73683.81,0.0,0.9654,4e-05,3.36801]
[1780015561982,47.64,73687.4,0.0,0.96553,4e-05,3.35782]
[1780015567019,47.64,73691.7,0.0,0.96568,4e-05,3.34576]
[1780015572053,47.65,73689.25,0.0,0.96559,4e-05,3.35303]
[1780015577089,47.65,73681.43,0.0,0.9653,4e-05,3.37566]
[1780015582124,47.65,73682.18,0.0,0.96533,4e-05,3.37355]
[1780015588165,47.65,73677.64,0.0,0.96516,4e-05,3.38665]
[1780015591188,47.65,73672.31,0.0,0.965,4e-05,3.39815]
[1780015593211,47.65,73667.67,0.0,0.96483,4e-05,3.4115]
[1780015598240,47.64,73663.78,0.0,0.96469,4e-05,3.42253]
[1780015604282,47.64,73662.42,0.0,0.96464,4e-05,3.42607]
[1780015609316,47.64,73663.77,0.0,0.9647,4e-05,3.42179]
[1780015611337,47.64,73671.35,0.0,0.96498,4e-05,3.39969]
[1780015612344,47.64,73677.59,0.0,0.96521,4e-05,3.38164]
[1780015613347,47.64,73679.8,0.0,0.96529,4e-05,3.3753]
[1780015618382,47.64,73681.55,0.0,0.96535,4e-05,3.37038]
[1780015624423,47.64,73682.67,0.0,0.96539,4e-05,3.36731]
[1780015629458,47.64,73685.29,0.0,0.9655,4e-05,3.35904]
[1780015635499,47.64,73684.51,0.0,0.96547,4e-05,3.36152]
[1780015640535,47.64,73686.34,0.0,0.96553,4e-05,3.35646]
[1780015647584,47.64,73686.04,0.0,0.96552,4e-05,3.35759]
[1780015652618,47.64,73687.39,0.0,0.9656,4e-05,3.3501]
[1780015657654,47.64,73688.95,0.0,0.96565,4e-05,3.34589]
[1780015662687,47.65,73689.1,0.0,0.96566,4e-05,3.34571]
[1780015667722,47.65,73688.21,0.0,0.96562,4e-05,3.34849]
[1780015672758,47.65,73688.85,0.0,0.96564,4e-05,3.34688]
[1780015677794,47.65,73688.77,0.0,0.96564,4e-05,3.34734]
[1780015683836,47.65,73688.99,0.0,0.96564,4e-05,3.347]
[1780015688871,47.65,73684.92,0.0,0.96549,4e-05,3.35883]
[1780015693907,47.65,73687.68,0.0,0.96559,4e-05,3.35108]
[1780015700959,47.65,73688.67,0.0,0.96562,4e-05,3.34856]
[1780015708010,47.65,73688.79,0.0,0.96562,4e-05,3.34853]
[1780015713041,47.65,73689.32,0.0,0.96567,4e-05,3.34342]
[1780015719083,47.66,73689.34,0.0,0.96567,4e-05,3.34367]
[1780015724117,47.66,73686.34,0.0,0.96556,4e-05,3.35248]
[1780015727140,47.66,73678.86,0.0,0.96528,4e-05,3.37407]
[1780015728146,47.66,73679.32,0.0,0.9653,4e-05,3.37276]
[1780015730159,47.66,73686.26,0.0,0.96555,4e-05,3.35286]
[1780015737209,47.66,73687.25,0.0,0.96559,4e-05,3.35029]
[1780015742243,47.66,73687.29,0.0,0.96559,4e-05,3.35037]
[1780015747280,47.66,73684.68,0.0,0.96549,4e-05,3.3576]
[1780015752314,47.66,73684.1,0.0,0.96547,4e-05,3.35939]
[1780015756343,47.66,73676.59,0.0,0.9652,4e-05,3.38107]
[1780015758356,47.66,73670.04,0.0,0.96495,4e-05,3.39996]
[1780015760370,47.66,73667.53,0.0,0.96486,4e-05,3.40716]
[1780015765405,47.66,73661.9,0.0,0.96466,4e-05,3.42321]
[1780015770441,47.66,73660.23,0.0,0.9646,4e-05,3.42769]
[1780015775476,47.65,73656.24,0.0,0.96449,4e-05,3.43506]
[1780015780514,47.65,73654.7,0.0,0.96444,4e-05,3.4391]
[1780015785566,47.65,73656.8,0.0,0.96453,4e-05,3.43253]
[1780015790593,47.65,73654.17,0.0,0.96443,4e-05,3.43968]
[1780015795628,47.65,73653.41,0.0,0.96441,4e-05,3.44143]
[1780015800666,47.64,73652.15,0.0,0.96437,4e-05,3.44462]
[1780015805708,47.64,73653.1,0.0,0.96441,4e-05,3.44134]
[1780015808732,47.64,73658.71,0.0,0.96462,4e-05,3.42479]
[1780015813765,47.64,73658.84,0.0,0.96463,4e-05,3.42413]
[1780015817795,47.64,73672.13,0.0,0.96513,4e-05,3.38547]
[1780015821823,47.63,73680.14,0.0,0.96544,4e-05,3.3611]
[1780015826858,47.62,73683.1,0.0,0.96557,4e-05,3.35059]
[1780015831893,47.62,73693.86,0.0,0.96602,4e-05,3.31413]
[1780015836928,47.61,73696.35,0.0,0.96613,4e-05,3.3054]
[1780015841964,47.6,73696.42,0.0,0.96615,4e-05,3.30358]
[1780015847000,47.59,73696.41,0.0,0.96617,4e-05,3.30201]
[1780015852038,47.59,73696.1,0.0,0.96618,4e-05,3.30129]
[1780015858080,47.58,73697.49,0.0,0.96625,4e-05,3.29547]
[1780015863487,47.57,73687.43,0.0,0.96591,4e-05,3.32256]
[1780015864120,47.57,73687.43,0.0,0.96592,4e-05,3.32221]
[1780015869157,47.56,73686.12,0.0,0.96589,4e-05,3.32419]
[1780015872177,47.56,73680.7,0.0,0.96571,4e-05,3.33862]
[1780015873557,47.56,73679.28,0.0,0.96566,4e-05,3.34231]
[1780015879227,47.55,73682.59,0.0,0.96581,4e-05,3.33053]
[1780015884260,47.54,73685.91,0.0,0.96595,4e-05,3.31919]
[1780015890302,47.53,73686.29,0.0,0.96599,4e-05,3.31593]
[1780015895340,47.52,73686.41,0.0,0.96606,4e-05,3.31002]
[1780015900374,47.51,73685.54,0.0,0.96605,4e-05,3.31071]
[1780015905409,47.51,73686.11,0.0,0.96609,4e-05,3.30732]
[1780015911451,47.51,73686.93,0.0,0.96612,4e-05,3.30474]
[1780015916485,47.51,73687.22,0.0,0.96613,4e-05,3.30448]
[1780015922528,47.51,73687.2,0.0,0.96612,4e-05,3.3052]
[1780015927563,47.51,73682.3,0.0,0.96593,4e-05,3.31969]
[1780015932598,47.51,73683.81,0.0,0.96598,4e-05,3.31581]
[1780015937634,47.52,73683.83,0.0,0.96598,4e-05,3.31619]
[1780015942672,47.52,73685.73,0.0,0.96604,4e-05,3.31132]
[1780015947703,47.52,73685.88,0.0,0.96604,4e-05,3.31137]
[1780015952740,47.52,73688.62,0.0,0.96617,4e-05,3.3003]
[1780015957776,47.53,73689.23,0.0,0.96618,4e-05,3.29911]
[1780015962809,47.53,73686.47,0.0,0.96608,4e-05,3.30747]
[1780015967844,47.53,73684.74,0.0,0.96601,4e-05,3.31283]
[1780015972880,47.53,73683.31,0.0,0.96595,4e-05,3.31735]
[1780015975901,47.53,73674.97,0.0,0.96565,4e-05,3.34136]
[1780015976911,47.53,73669.33,0.0,0.96544,4e-05,3.35763]
[1780015980937,47.53,73662.75,0.0,0.9652,4e-05,3.37665]
[1780015984334,47.53,73652.95,0.0,0.96484,4e-05,3.405]
[1780015985972,47.53,73650.32,0.0,0.96474,4e-05,3.41255]
[1780015988994,47.53,73644.5,0.0,0.96452,4e-05,3.42931]
[1780015994404,47.53,73640.98,0.0,0.9644,4e-05,3.43911]
[1780015998064,47.53,73646.16,0.0,0.9646,4e-05,3.42355]
[1780016000075,47.53,73649.94,0.0,0.96474,4e-05,3.41238]
[1780016005110,47.53,73649.89,0.0,0.96474,4e-05,3.41221]
[1780016010145,47.52,73648.66,0.0,0.9647,4e-05,3.41549]
[1780016013166,47.52,73644.69,0.0,0.96459,4e-05,3.42298]
[1780016018202,47.52,73644.13,0.0,0.96458,4e-05,3.42421]
[1780016023236,47.52,73642.86,0.0,0.96453,4e-05,3.4275]
[1780016029280,47.52,73640.0,0.0,0.96443,4e-05,3.43528]
[1780016034687,47.51,73639.14,0.0,0.96441,4e-05,3.43725]
[1780016039352,47.51,73643.17,0.0,0.96457,4e-05,3.42499]
[1780016044757,47.51,73636.61,0.0,0.96433,4e-05,3.44372]
[1780016050429,47.51,73634.94,0.0,0.96427,4e-05,3.4479]
[1780016055464,47.51,73636.82,0.0,0.96435,4e-05,3.44181]
[1780016060500,47.5,73639.21,0.0,0.96445,4e-05,3.43427]
[1780016065536,47.5,73639.51,0.0,0.96446,4e-05,3.43288]
[1780016070574,47.5,73643.43,0.0,0.96462,4e-05,3.42094]
[1780016075608,47.5,73645.46,0.0,0.96474,4e-05,3.41077]
[1780016080642,47.5,73642.33,0.0,0.96462,4e-05,3.41955]
[1780016084675,47.49,73639.68,0.0,0.96453,4e-05,3.42693]
[1780016085681,47.49,73632.91,0.0,0.96427,4e-05,3.44667]
[1780016086689,47.49,73630.76,0.0,0.9642,4e-05,3.45286]
[1780016091724,47.49,73630.63,0.0,0.9642,4e-05,3.45254]
[1780016094746,47.49,73622.52,0.0,0.9639,4e-05,3.47601]
[1780016098775,47.48,73618.55,0.0,0.96375,4e-05,3.48704]
[1780016102802,47.48,73613.33,0.0,0.96356,4e-05,3.50177]
[1780016107842,47.48,73607.88,0.0,0.96337,4e-05,3.51696]
[1780016110859,47.47,73601.19,0.0,0.96312,4e-05,3.53628]
[1780016112873,47.47,73598.54,0.0,0.96302,4e-05,3.5437]
[1780016117909,47.47,73596.22,0.0,0.96295,4e-05,3.54934]
[1780016122944,47.46,73596.74,0.0,0.96299,4e-05,3.54644]
[1780016127982,47.45,73594.88,0.0,0.96293,4e-05,3.55041]
[1780016133016,47.45,73596.15,0.0,0.96304,4e-05,3.54135]
[1780016138049,47.44,73596.22,0.0,0.96306,4e-05,3.53987]
[1780016143084,47.44,73590.06,0.0,0.96283,4e-05,3.55703]
[1780016148119,47.43,73586.33,0.0,0.96271,4e-05,3.56679]
[1780016153154,47.43,73586.63,0.0,0.96274,4e-05,3.56442]
[1780016158188,47.42,73585.93,0.0,0.96273,4e-05,3.56509]
[1780016163224,47.41,73587.18,0.0,0.96279,4e-05,3.56017]
[1780016167254,47.41,73599.65,0.0,0.96329,4e-05,3.52149]
[1780016172288,47.4,73606.71,0.0,0.96358,4e-05,3.49945]
[1780016173294,47.4,73601.52,0.0,0.96338,4e-05,3.51473]
[1780016178329,47.4,73602.6,0.0,0.96343,4e-05,3.51054]
[1780016183366,47.4,73601.12,0.0,0.96339,4e-05,3.51399]
[1780016188400,47.39,73600.35,0.0,0.96337,4e-05,3.51533]
[1780016193435,47.39,73599.62,0.0,0.96339,4e-05,3.51263]
[1780016198470,47.38,73599.73,0.0,0.96341,4e-05,3.51138]
[1780016203504,47.38,73599.04,0.0,0.96339,4e-05,3.51252]
[1780016208540,47.38,73602.95,0.0,0.96356,4e-05,3.49997]
[1780016214584,47.37,73602.54,0.0,0.96355,4e-05,3.50024]
[1780016219617,47.37,73602.56,0.0,0.96356,4e-05,3.49941]
[1780016224653,47.36,73602.92,0.0,0.96359,4e-05,3.49759]
[1780016229691,47.36,73604.64,0.0,0.96366,4e-05,3.49177]
[1780016234723,47.36,73603.89,0.0,0.96364,4e-05,3.49332]
[1780016241771,47.36,73603.36,0.0,0.96363,4e-05,3.49397]
[1780016246806,47.35,73607.99,0.0,0.96382,4e-05,3.47958]
[1780016251841,47.35,73610.06,0.0,0.96394,4e-05,3.46902]
[1780016256878,47.35,73615.09,0.0,0.96414,4e-05,3.45372]
[1780016261911,47.35,73614.3,0.0,0.96411,4e-05,3.4557]
[1780016266951,47.35,73612.99,0.0,0.96407,4e-05,3.4592]
[1780016271987,47.34,73614.76,0.0,0.96414,4e-05,3.45357]
[1780016278032,47.34,73613.98,0.0,0.96412,4e-05,3.45543]
[1780016283064,47.34,73613.82,0.0,0.96412,4e-05,3.45552]
[1780016288099,47.34,73613.36,0.0,0.9641,4e-05,3.45648]
[1780016293135,47.34,73613.18,0.0,0.9641,4e-05,3.45661]
[1780016298169,47.33,73613.85,0.0,0.96413,4e-05,3.45424]
[1780016303203,47.33,73615.43,0.0,0.9642,4e-05,3.44924]
[1780016308238,47.33,73616.41,0.0,0.96424,4e-05,3.44603]
[1780016313275,47.33,73614.45,0.0,0.96421,4e-05,3.44755]
[1780016318308,47.33,73613.73,0.0,0.96418,4e-05,3.44936]
[1780016324351,47.33,73612.38,0.0,0.96414,4e-05,3.45296]
[1780016330392,47.33,73611.54,0.0,0.96411,4e-05,3.45508]
[1780016336854,47.32,73613.47,0.0,0.96419,4e-05,3.449]
[1780016342476,47.32,73616.48,0.0,0.9643,4e-05,3.4399]
[1780016347514,47.32,73612.13,0.0,0.96414,4e-05,3.45248]
[1780016352551,47.32,73602.39,0.0,0.96377,4e-05,3.48104]
[1780016353553,47.32,73601.15,0.0,0.96373,4e-05,3.48462]
[1780016358589,47.32,73594.53,0.0,0.96348,4e-05,3.50382]
[1780016359596,47.32,73593.79,0.0,0.96345,4e-05,3.50589]
[1780016364632,47.31,73595.47,0.0,0.96353,4e-05,3.50015]
[1780016369666,47.31,73597.17,0.0,0.9636,4e-05,3.49436]
[1780016374701,47.31,73598.03,0.0,0.96368,4e-05,3.48717]
[1780016379745,47.31,73602.05,0.0,0.96384,4e-05,3.47454]
[1780016384772,47.3,73601.53,0.0,0.96383,4e-05,3.47545]
[1780016389808,47.3,73603.41,0.0,0.96391,4e-05,3.46926]
[1780016393843,47.3,73613.5,0.0,0.9643,4e-05,3.43899]
[1780016394847,47.3,73613.95,0.0,0.96432,4e-05,3.4376]
[1780016398876,47.3,73619.27,0.0,0.96452,4e-05,3.42172]
[1780016402925,47.3,73624.34,0.0,0.96472,4e-05,3.40669]
[1780016403916,47.3,73639.39,0.0,0.96528,4e-05,3.36281]
[1780016404922,47.3,73640.95,0.0,0.96534,4e-05,3.35834]
[1780016407945,47.3,73652.66,0.0,0.96576,4e-05,3.32474]
[1780016408954,47.3,73658.82,0.0,0.96599,4e-05,3.30717]
[1780016409960,47.3,73662.83,0.0,0.96613,4e-05,3.29584]
[1780016411977,47.3,73660.26,0.0,0.96603,4e-05,3.30355]
[1780016412990,47.3,73657.98,0.0,0.96595,4e-05,3.31024]
[1780016415006,47.3,73665.06,0.0,0.9662,4e-05,3.29027]
[1780016416006,47.3,73660.73,0.0,0.96604,4e-05,3.30284]
[1780016418023,47.3,73658.33,0.0,0.96595,4e-05,3.31003]
[1780016423056,47.31,73657.94,0.0,0.96593,4e-05,3.3119]
[1780016428090,47.31,73658.52,0.0,0.96594,4e-05,3.31091]
[1780016429097,47.31,73667.36,0.0,0.96626,4e-05,3.28576]
[1780016430102,47.31,73674.73,0.0,0.96652,4e-05,3.26497]
[1780016431111,47.31,73674.97,0.0,0.96656,4e-05,3.26074]
[1780016436148,47.32,73670.4,0.0,0.96639,4e-05,3.27487]
[1780016441183,47.32,73668.47,0.0,0.9663,4e-05,3.28142]
[1780016446218,47.33,73662.84,0.0,0.96609,4e-05,3.29849]
[1780016452259,47.33,73662.96,0.0,0.96609,4e-05,3.29835]
[1780016457294,47.32,73664.48,0.0,0.96616,4e-05,3.29269]
[1780016462330,47.32,73663.21,0.0,0.96613,4e-05,3.29504]
[1780016467368,47.31,73668.37,0.0,0.96633,4e-05,3.27909]
[1780016472402,47.31,73666.62,0.0,0.96628,4e-05,3.28296]
[1780016477862,47.3,73665.37,0.0,0.96625,4e-05,3.28516]
[1780016483477,47.29,73663.48,0.0,0.9662,4e-05,3.28915]
[1780016487933,47.29,73674.23,0.0,0.9666,4e-05,3.25762]
[1780016489520,47.29,73677.13,0.0,0.96671,4e-05,3.24904]
[1780016492545,47.29,73682.25,0.0,0.96694,4e-05,3.23032]
[1780016495564,47.28,73693.5,0.0,0.96734,4e-05,3.1983]
[1780016498003,47.28,73698.71,0.0,0.96752,4e-05,3.18356]
[1780016503617,47.28,73698.85,0.0,0.96754,4e-05,3.18269]
[1780016508652,47.28,73700.69,0.0,0.9676,3e-05,3.17714]
[1780016513689,47.28,73704.75,0.0,0.96775,3e-05,3.16546]
[1780016516710,47.28,73698.81,0.0,0.96755,4e-05,3.18183]
[1780016518144,47.28,73694.9,0.0,0.96741,4e-05,3.19268]
[1780016521744,47.28,73693.31,0.0,0.96736,4e-05,3.1967]
[1780016525772,47.27,73688.28,0.0,0.96719,4e-05,3.21033]
[1780016528215,47.27,73685.67,0.0,0.9671,4e-05,3.21737]
[1780016533829,47.27,73686.69,0.0,0.96715,4e-05,3.21352]
[1780016538870,47.26,73687.31,0.0,0.96718,4e-05,3.21095]
[1780016541886,47.26,73681.56,0.0,0.96698,4e-05,3.22663]
[1780016544906,47.26,73679.53,0.0,0.96692,4e-05,3.23178]
[1780016549942,47.25,73684.29,0.0,0.9671,4e-05,3.21736]
[1780016551955,47.25,73689.65,0.0,0.96733,4e-05,3.1982]
[1780016556990,47.25,73690.75,0.0,0.96738,4e-05,3.19435]
[1780016558427,47.25,73684.37,0.0,0.96715,4e-05,3.21211]
[1780016560016,47.25,73679.75,0.0,0.96699,4e-05,3.22479]
[1780016564045,47.24,73679.23,0.0,0.96698,4e-05,3.22545]
[1780016569080,47.24,73680.8,0.0,0.96705,4e-05,3.22008]
[1780016575122,47.23,73676.99,0.0,0.96693,4e-05,3.22962]
[1780016580163,47.23,73675.88,0.0,0.9669,4e-05,3.23173]
[1780016583180,47.23,73669.29,0.0,0.96668,4e-05,3.24976]
[1780016584187,47.23,73668.1,0.0,0.96664,4e-05,3.2529]
[1780016589226,47.22,73666.74,0.0,0.9666,4e-05,3.2555]
[1780016594259,47.21,73663.55,0.0,0.9665,4e-05,3.26329]
[1780016599304,47.21,73662.12,0.0,0.96647,4e-05,3.26604]
[1780016604338,47.2,73657.15,0.0,0.96631,4e-05,3.27887]
[1780016609374,47.2,73656.67,0.0,0.96631,4e-05,3.27885]
[1780016614408,47.19,73654.76,0.0,0.96629,4e-05,3.27911]
[1780016619448,47.18,73651.0,0.0,0.96617,4e-05,3.28843]
[1780016624479,47.18,73641.37,0.0,0.96584,4e-05,3.31462]
[1780016625485,47.18,73639.54,0.0,0.96577,4e-05,3.32002]
[1780016630521,47.18,73638.22,0.0,0.96572,4e-05,3.32436]
[1780016635556,47.18,73640.46,0.0,0.96579,4e-05,3.31842]
[1780016641597,47.19,73640.72,0.0,0.96579,4e-05,3.31844]
[1780016646633,47.19,73642.89,0.0,0.96586,4e-05,3.31273]
[1780016651674,47.19,73645.64,0.0,0.96596,4e-05,3.30529]
[1780016652678,47.19,73653.62,0.0,0.96625,4e-05,3.2827]
[1780016654690,47.19,73668.09,0.0,0.96677,4e-05,3.24095]
[1780016659726,47.19,73667.57,0.0,0.96677,4e-05,3.24134]
[1780016664763,47.18,73667.32,0.0,0.96677,4e-05,3.24104]
[1780016669795,47.18,73665.42,0.0,0.96672,4e-05,3.24545]
[1780016674835,47.17,73665.64,0.0,0.96677,4e-05,3.24011]
[1780016676848,47.17,73677.6,0.0,0.9672,4e-05,3.20596]
[1780016677853,47.17,73681.2,0.0,0.96733,4e-05,3.19571]
[1780016681883,47.17,73683.94,0.0,0.96743,4e-05,3.18763]
[1780016686918,47.17,73686.33,0.0,0.96752,4e-05,3.18048]
[1780016691951,47.16,73686.68,0.0,0.96754,4e-05,3.17904]
[1780016696986,47.16,73687.14,0.0,0.96756,4e-05,3.17726]
[1780016702024,47.16,73688.01,0.0,0.9676,4e-05,3.17434]
[1780016707057,47.16,73689.16,0.0,0.96765,4e-05,3.17066]
[1780016712092,47.16,73690.49,0.0,0.9677,4e-05,3.16649]
[1780016713101,47.16,73697.41,0.0,0.96794,3e-05,3.14713]
[1780016714106,47.16,73697.63,0.0,0.96795,3e-05,3.14646]
[1780016719567,47.15,73711.34,0.0,0.96843,3e-05,3.10825]
[1780016721173,47.15,73712.88,0.0,0.96848,3e-05,3.10396]
[1780016723182,47.15,73730.2,0.0,0.96907,3e-05,3.05659]
[1780016724189,47.15,73736.81,0.0,0.96929,3e-05,3.03873]
[1780016725220,47.16,73736.04,0.0,0.96927,3e-05,3.04094]
[1780016728218,47.16,73725.0,0.0,0.96889,3e-05,3.07133]
[1780016729644,47.16,73723.74,0.0,0.96884,3e-05,3.07492]
[1780016735268,47.16,73722.32,0.0,0.96882,3e-05,3.07559]
[1780016740307,47.16,73723.12,0.0,0.96885,3e-05,3.07383]
[1780016745341,47.16,73717.7,0.0,0.96866,3e-05,3.08902]
[1780016750376,47.16,73716.18,0.0,0.9686,3e-05,3.09344]
[1780016755412,47.17,73718.88,0.0,0.96869,3e-05,3.08639]
[1780016760445,47.17,73717.36,0.0,0.96863,3e-05,3.09093]
[1780016763475,47.17,73724.38,0.0,0.96887,3e-05,3.07197]
[1780016768504,47.16,73727.87,0.0,0.96901,3e-05,3.06052]
[1780016770518,47.16,73743.88,0.0,0.96956,3e-05,3.01643]
[1780016773546,47.16,73748.91,0.0,0.96972,3e-05,3.00354]
[1780016778577,47.16,73742.1,0.0,0.96948,3e-05,3.02293]
[1780016779585,47.16,73731.2,0.0,0.96911,3e-05,3.0526]
[1780016782605,47.17,73726.06,0.0,0.96893,3e-05,3.06693]
[1780016787639,47.17,73718.14,0.0,0.96866,3e-05,3.08901]
[1780016792674,47.17,73722.24,0.0,0.96883,3e-05,3.07452]
[1780016796705,47.17,73716.58,0.0,0.96863,3e-05,3.09037]
[1780016801738,47.17,73715.06,0.0,0.96857,3e-05,3.09491]
[1780016807782,47.18,73715.31,0.0,0.96858,3e-05,3.09468]
[1780016810208,47.18,73726.69,0.0,0.96896,3e-05,3.06375]
[1780016815837,47.18,73725.69,0.0,0.96892,3e-05,3.0672]
[1780016820277,47.18,73719.55,0.0,0.9687,3e-05,3.08446]
[1780016821880,47.18,73717.0,0.0,0.96861,3e-05,3.09162]
[1780016824900,47.18,73708.67,0.0,0.96833,3e-05,3.11471]
[1780016830347,47.18,73708.97,0.0,0.96833,3e-05,3.11409]
[1780016835979,47.18,73710.63,0.0,0.96839,3e-05,3.10967]
[1780016841017,47.19,73714.29,0.0,0.96851,3e-05,3.09977]
[1780016843032,47.19,73720.01,0.0,0.96871,3e-05,3.08421]
[1780016848065,47.19,73719.42,0.0,0.96868,3e-05,3.08621]
[1780016853102,47.19,73721.02,0.0,0.96877,3e-05,3.07858]
[1780016858135,47.19,73724.59,0.0,0.96888,3e-05,3.06931]
[1780016863171,47.19,73724.72,0.0,0.96888,3e-05,3.06951]
[1780016868206,47.2,73724.01,0.0,0.96885,3e-05,3.07199]
[1780016873241,47.2,73724.03,0.0,0.96884,3e-05,3.07246]
[1780016878280,47.2,73723.08,0.0,0.9688,3e-05,3.07558]
[1780016883314,47.2,73722.87,0.0,0.96879,3e-05,3.07663]
[1780016889360,47.21,73723.68,0.0,0.96881,3e-05,3.07512]
[1780016892375,47.21,73716.88,0.0,0.96858,3e-05,3.09398]
[1780016897412,47.21,73716.65,0.0,0.96856,3e-05,3.09494]
[1780016902445,47.21,73716.47,0.0,0.96855,3e-05,3.0958]
[1780016907480,47.21,73718.52,0.0,0.96862,3e-05,3.09057]
[1780016910501,47.21,73723.88,0.0,0.9688,3e-05,3.07608]
[1780016911509,47.21,73728.05,0.0,0.96897,3e-05,3.06128]
[1780016916597,47.22,73729.73,0.0,0.96902,3e-05,3.05722]
[1780016920616,47.22,73734.1,0.0,0.96916,3e-05,3.04608]
[1780016923663,47.22,73731.42,0.0,0.96907,3e-05,3.05383]
[1780016926685,47.22,73724.96,0.0,0.96884,3e-05,3.0718]
[1780016930712,47.23,73732.06,0.0,0.96908,3e-05,3.05292]
[1780016935746,47.23,73732.84,0.0,0.96909,3e-05,3.05146]
[1780016940781,47.23,73737.96,0.0,0.96926,3e-05,3.03825]
[1780016945816,47.24,73742.45,0.0,0.9694,3e-05,3.0269]
[1780016950851,47.24,73742.94,0.0,0.96941,3e-05,3.02638]
[1780016955889,47.24,73745.56,0.0,0.96948,3e-05,3.02012]
[1780016960923,47.25,73753.14,0.0,0.96973,3e-05,3.00063]
[1780016965957,47.25,73750.26,0.0,0.96962,3e-05,3.0093]
[1780016971333,47.26,73752.49,0.0,0.96972,3e-05,3.00056]
[1780016977040,47.26,73754.83,0.0,0.96978,3e-05,2.99537]
[1780016981403,47.26,73759.84,0.0,0.96994,3e-05,2.98279]
[1780016985094,47.27,73766.24,0.0,0.97014,3e-05,2.96659]
[1780016987109,47.27,73771.63,0.0,0.97031,3e-05,2.95279]
[1780016991474,47.27,73766.59,0.0,0.97013,3e-05,2.96714]
[1780016994159,47.28,73761.42,0.0,0.96995,3e-05,2.9816]
[1780016999193,47.28,73761.9,0.0,0.96995,3e-05,2.98131]
[1780017001545,47.28,73756.36,0.0,0.96977,3e-05,2.9965]
[1780017004233,47.29,73751.39,0.0,0.9696,3e-05,3.01033]
[1780017006246,47.29,73748.39,0.0,0.96949,3e-05,3.01867]
[1780017007253,47.29,73742.94,0.0,0.96931,3e-05,3.0335]
[1780017008261,47.29,73739.69,0.0,0.9692,3e-05,3.04239]
[1780017011616,47.29,73745.11,0.0,0.96938,3e-05,3.02803]
[1780017014305,47.29,73746.75,0.0,0.96943,3e-05,3.02396]
[1780017019338,47.29,73748.91,0.0,0.96949,3e-05,3.01877]
[1780017021686,47.3,73754.46,0.0,0.96967,3e-05,3.00426]
[1780017024374,47.3,73759.81,0.0,0.96985,3e-05,2.99026]
[1780017029407,47.3,73756.84,0.0,0.96974,3e-05,2.99905]
[1780017033436,47.3,73763.63,0.0,0.96999,3e-05,2.97793]
[1780017038471,47.31,73762.65,0.0,0.96994,3e-05,2.98148]
[1780017043507,47.31,73766.89,0.0,0.97007,3e-05,2.97108]
[1780017048542,47.32,73761.12,0.0,0.96987,3e-05,2.98735]
[1780017050557,47.32,73757.67,0.0,0.96975,3e-05,2.99688]
[1780017055593,47.32,73757.28,0.0,0.96973,3e-05,2.99863]
[1780017060625,47.32,73756.89,0.0,0.96971,3e-05,3.00038]
[1780017065661,47.33,73757.06,0.0,0.96971,3e-05,3.00066]
[1780017070700,47.33,73750.93,0.0,0.9695,3e-05,3.0178]
[1780017075731,47.33,73747.04,0.0,0.96936,3e-05,3.02897]
[1780017077746,47.33,73741.55,0.0,0.96917,3e-05,3.04398]
[1780017082780,47.34,73741.7,0.0,0.96917,3e-05,3.04398]
[1780017087814,47.34,73744.63,0.0,0.96926,3e-05,3.03649]
[1780017091843,47.34,73739.25,0.0,0.96911,3e-05,3.0477]
[1780017096878,47.34,73737.63,0.0,0.96906,3e-05,3.0524]
[1780017099900,47.34,73732.18,0.0,0.96887,3e-05,3.06736]
[1780017104937,47.34,73733.3,0.0,0.9689,3e-05,3.06457]
[1780017109970,47.34,73732.78,0.0,0.96888,3e-05,3.06625]
[1780017115016,47.35,73728.15,0.0,0.96872,3e-05,3.07909]
[1780017116025,47.35,73713.75,0.0,0.96823,3e-05,3.11856]
[1780017117026,47.35,73713.25,0.0,0.96821,3e-05,3.11991]
[1780017118032,47.35,73706.03,0.0,0.96796,3e-05,3.13978]
[1780017123068,47.34,73706.48,0.0,0.96798,3e-05,3.13819]
[1780017128107,47.34,73705.01,0.0,0.96794,3e-05,3.14192]
[1780017133145,47.34,73704.3,0.0,0.96791,3e-05,3.14399]
[1780017138194,47.34,73706.01,0.0,0.96797,3e-05,3.13891]
[1780017143227,47.34,73708.27,0.0,0.96805,3e-05,3.13327]
[1780017147256,47.35,73712.79,0.0,0.96818,3e-05,3.12245]
[1780017152605,47.36,73711.62,0.0,0.96815,3e-05,3.1241]
[1780017158334,47.37,73707.8,0.0,0.96799,3e-05,3.13718]
[1780017163367,47.38,73706.77,0.0,0.96793,3e-05,3.14212]
[1780017168405,47.38,73707.96,0.0,0.96797,3e-05,3.13863]
[1780017173441,47.38,73707.51,0.0,0.96796,3e-05,3.13966]
[1780017176461,47.38,73713.86,0.0,0.96818,3e-05,3.12203]
[1780017180488,47.38,73708.48,0.0,0.96799,3e-05,3.13683]
[1780017185524,47.38,73707.88,0.0,0.96797,3e-05,3.1383]
[1780017190559,47.38,73708.9,0.0,0.96801,3e-05,3.13527]
[1780017196602,47.38,73708.0,0.0,0.96798,3e-05,3.13753]
[1780017201637,47.38,73704.64,0.0,0.96787,3e-05,3.14664]
[1780017202957,47.37,73700.29,0.0,0.96772,3e-05,3.15858]
[1780017206671,47.37,73691.33,0.0,0.96741,4e-05,3.1833]
[1780017207678,47.37,73691.35,0.0,0.96741,4e-05,3.18312]
[1780017213028,47.37,73690.06,0.0,0.96741,4e-05,3.18223]
[1780017214728,47.37,73684.19,0.0,0.9672,4e-05,3.19853]
[1780017215742,47.37,73678.89,0.0,0.96702,4e-05,3.21326]
[1780017216750,47.37,73675.62,0.0,0.9669,4e-05,3.22228]
[1780017217750,47.37,73669.94,0.0,0.9667,4e-05,3.23811]
[1780017218755,47.37,73666.98,0.0,0.9666,4e-05,3.24626]
[1780017220769,47.36,73661.86,0.0,0.96642,4e-05,3.26029]
[1780017225805,47.36,73659.29,0.0,0.96635,4e-05,3.266]
[1780017228828,47.35,73653.01,0.0,0.96613,4e-05,3.28304]
[1780017233863,47.35,73649.06,0.0,0.96601,4e-05,3.29275]
[1780017238897,47.34,73655.86,0.0,0.96627,4e-05,3.27183]
[1780017243933,47.33,73655.15,0.0,0.96626,4e-05,3.27245]
[1780017248970,47.33,73659.68,0.0,0.96644,4e-05,3.25823]
[1780017254009,47.32,73659.66,0.0,0.96646,4e-05,3.25704]
[1780017259039,47.32,73658.96,0.0,0.96645,4e-05,3.25781]
[1780017262061,47.31,73667.03,0.0,0.96675,4e-05,3.23426]
[1780017267096,47.31,73669.64,0.0,0.96685,4e-05,3.22596]
[1780017272132,47.31,73668.95,0.0,0.96688,4e-05,3.22325]
[1780017277167,47.3,73670.04,0.0,0.96693,4e-05,3.21935]
[1780017283525,47.3,73670.88,0.0,0.96697,4e-05,3.21604]
[1780017289251,47.3,73676.37,0.0,0.96717,4e-05,3.20012]
[1780017294287,47.29,73681.4,0.0,0.96735,4e-05,3.18532]
[1780017300329,47.29,73685.42,0.0,0.96751,4e-05,3.17338]
[1780017305365,47.29,73686.39,0.0,0.96755,4e-05,3.17013]
[1780017310400,47.28,73686.11,0.0,0.96754,4e-05,3.17038]
[1780017316444,47.28,73686.28,0.0,0.96756,4e-05,3.16927]
[1780017321476,47.28,73687.97,0.0,0.96762,4e-05,3.16406]
[1780017326511,47.28,73686.36,0.0,0.96757,4e-05,3.16807]
[1780017331546,47.28,73685.35,0.0,0.96758,4e-05,3.16662]
[1780017337589,47.27,73686.47,0.0,0.96763,4e-05,3.16291]
[1780017342625,47.27,73686.09,0.0,0.96762,4e-05,3.16349]
[1780017345644,47.27,73679.94,0.0,0.9674,4e-05,3.18038]
[1780017347680,47.27,73677.23,0.0,0.96731,4e-05,3.18772]
[1780017348665,47.27,73671.84,0.0,0.96712,4e-05,3.20274]
[1780017349672,47.27,73651.87,0.0,0.96641,4e-05,3.25912]
[1780017350683,47.27,73651.08,0.0,0.96638,4e-05,3.26112]
[1780017352695,47.26,73644.33,0.0,0.96614,4e-05,3.27989]
[1780017354026,47.26,73644.34,0.0,0.96615,4e-05,3.27928]
[1780017357731,47.26,73649.71,0.0,0.96636,4e-05,3.2631]
[1780017361765,47.25,73655.43,0.0,0.96658,4e-05,3.24581]
[1780017364097,47.25,73660.78,0.0,0.96678,4e-05,3.22995]
[1780017369816,47.25,73660.6,0.0,0.96678,4e-05,3.22942]
[1780017374849,47.24,73660.39,0.0,0.96679,4e-05,3.22901]
[1780017379885,47.24,73657.34,0.0,0.96669,4e-05,3.23667]
[1780017384919,47.23,73668.21,0.0,0.96709,4e-05,3.20495]
[1780017385930,47.23,73668.62,0.0,0.96711,4e-05,3.20365]
[1780017391969,47.23,73668.63,0.0,0.96716,4e-05,3.19899]
[1780017397003,47.22,73671.63,0.0,0.96727,4e-05,3.18981]
[1780017402053,47.22,73672.19,0.0,0.9673,4e-05,3.18766]
[1780017407088,47.22,73677.96,0.0,0.96751,4e-05,3.17097]
[1780017412125,47.22,73682.03,0.0,0.96766,4e-05,3.15918]
[1780017417159,47.22,73681.97,0.0,0.96766,4e-05,3.15894]
[1780017422194,47.21,73690.59,0.0,0.96797,3e-05,3.13461]
[1780017427231,47.21,73692.7,0.0,0.96804,3e-05,3.12858]
[1780017432264,47.21,73695.45,0.0,0.96814,3e-05,3.12082]
[1780017435285,47.21,73682.71,0.0,0.9677,4e-05,3.15604]
[1780017437300,47.21,73677.54,0.0,0.96752,4e-05,3.17026]
[1780017441327,47.21,73672.48,0.0,0.96735,4e-05,3.18393]
[1780017446375,47.21,73669.56,0.0,0.96725,4e-05,3.19147]
[1780017451399,47.2,73669.65,0.0,0.9673,4e-05,3.18679]
[1780017455427,47.2,73664.5,0.0,0.96712,4e-05,3.20073]
[1780017461479,47.2,73661.44,0.0,0.96702,4e-05,3.20846]
[1780017466514,47.19,73664.41,0.0,0.96714,4e-05,3.19937]
[1780017471553,47.19,73673.18,0.0,0.96746,4e-05,3.17411]
[1780017476587,47.19,73678.14,0.0,0.96764,4e-05,3.15983]
[1780017481636,47.19,73679.62,0.0,0.96769,4e-05,3.15529]
[1780017483948,47.19,73668.9,0.0,0.96732,4e-05,3.18509]
[1780017489695,47.18,73664.5,0.0,0.96717,4e-05,3.1967]
[1780017494724,47.18,73664.73,0.0,0.96719,4e-05,3.19538]
[1780017497745,47.18,73669.78,0.0,0.96737,4e-05,3.18081]
[1780017502782,47.18,73669.86,0.0,0.96738,4e-05,3.18007]
[1780017507816,47.17,73669.02,0.0,0.96736,4e-05,3.18192]
[1780017512851,47.17,73668.34,0.0,0.96738,4e-05,3.17956]
[1780017518893,47.17,73667.77,0.0,0.96736,4e-05,3.18057]
[1780017524267,47.17,73672.08,0.0,0.96752,4e-05,3.168]
[1780017525942,47.17,73688.53,0.0,0.9681,3e-05,3.122]
[1780017526949,47.17,73693.71,0.0,0.96828,3e-05,3.10767]
[1780017529982,47.17,73649.76,0.0,0.96673,4e-05,3.23079]
[1780017530997,47.16,73651.4,0.0,0.9668,4e-05,3.22536]
[1780017533009,47.16,73635.79,0.0,0.96625,4e-05,3.2683]
[1780017534323,47.15,73636.44,0.0,0.96628,4e-05,3.26618]
[1780017540057,47.15,73637.61,0.0,0.96634,4e-05,3.26132]
[1780017545092,47.14,73637.59,0.0,0.96635,4e-05,3.26014]
[1780017550127,47.14,73635.98,0.0,0.96631,4e-05,3.2635]
[1780017555162,47.13,73636.76,0.0,0.96635,4e-05,3.25998]
[1780017559191,47.13,73631.24,0.0,0.96617,4e-05,3.27475]
[1780017564537,47.12,73631.56,0.0,0.9662,4e-05,3.27217]
[1780017570267,47.11,73632.25,0.0,0.96624,4e-05,3.26883]
[1780017575304,47.11,73634.71,0.0,0.96638,4e-05,3.25668]
[1780017580337,47.1,73635.51,0.0,0.96643,4e-05,3.25316]
[1780017585372,47.1,73636.8,0.0,0.96649,4e-05,3.24827]
[1780017590408,47.09,73635.85,0.0,0.96646,4e-05,3.25028]
[1780017595443,47.09,73631.06,0.0,0.96631,4e-05,3.26281]
[1780017596449,47.09,73618.7,0.0,0.96585,4e-05,3.2981]
[1780017597455,47.09,73613.51,0.0,0.96567,4e-05,3.3128]
[1780017598464,47.08,73613.08,0.0,0.96565,4e-05,3.31371]
[1780017602492,47.08,73604.7,0.0,0.96536,4e-05,3.33667]
[1780017603498,47.08,73602.1,0.0,0.96527,4e-05,3.34388]
[1780017608537,47.07,73599.89,0.0,0.96521,4e-05,3.34837]
[1780017609547,47.07,73590.45,0.0,0.96486,4e-05,3.37561]
[1780017610556,47.07,73590.49,0.0,0.96487,4e-05,3.37505]
[1780017615589,47.06,73588.53,0.0,0.96482,4e-05,3.3786]
[1780017620631,47.05,73565.86,0.0,0.96398,4e-05,3.44339]
[1780017621637,47.04,73564.84,0.0,0.96396,4e-05,3.4453]
[1780017626671,47.03,73562.33,0.0,0.9639,4e-05,3.44997]
[1780017629701,47.02,73546.94,0.0,0.96331,4e-05,3.49492]
[1780017630703,47.02,73546.62,0.0,0.96331,4e-05,3.49524]
[1780017632717,47.01,73541.11,0.0,0.96315,4e-05,3.50594]
[1780017636747,47.0,73521.89,0.0,0.96241,4e-05,3.56229]
[1780017637771,46.97,73517.71,0.0,0.96235,4e-05,3.56681]
[1780017638762,46.97,73523.07,0.0,0.96258,4e-05,3.54972]
[1780017642789,46.95,73516.84,0.0,0.96237,4e-05,3.56579]
[1780017647825,46.94,73516.49,0.0,0.96239,4e-05,3.56359]
[1780017652860,46.93,73518.02,0.0,0.96248,4e-05,3.5571]
[1780017655192,46.93,73507.07,0.0,0.96205,4e-05,3.5901]
[1780017656890,46.93,73508.94,0.0,0.96213,4e-05,3.58373]
[1780017661934,46.92,73512.8,0.0,0.9623,4e-05,3.57037]
[1780017666961,46.92,73511.38,0.0,0.96227,4e-05,3.57334]
[1780017672005,46.91,73511.98,0.0,0.96231,4e-05,3.57016]
[1780017675341,46.91,73519.44,0.0,0.96262,4e-05,3.54658]
[1780017678043,46.9,73523.72,0.0,0.9628,4e-05,3.53288]
[1780017683081,46.9,73529.87,0.0,0.96305,4e-05,3.51318]
[1780017688123,46.9,73528.22,0.0,0.963,4e-05,3.51723]
[1780017689128,46.89,73523.04,0.0,0.9628,4e-05,3.53277]
[1780017691134,46.89,73522.18,0.0,0.96281,4e-05,3.53099]
[1780017696170,46.89,73521.82,0.0,0.96281,4e-05,3.53098]
[1780017698185,46.89,73528.35,0.0,0.96307,4e-05,3.51072]
[1780017701206,46.88,73543.21,0.0,0.96367,4e-05,3.4644]
[1780017702213,46.88,73547.63,0.0,0.96385,4e-05,3.45056]
[1780017707249,46.87,73543.2,0.0,0.96372,4e-05,3.46103]
[1780017710268,46.86,73537.66,0.0,0.96352,4e-05,3.47597]
[1780017712285,46.85,73530.73,0.0,0.96327,4e-05,3.49568]
[1780017713290,46.85,73523.06,0.0,0.96296,4e-05,3.51876]
[1780017714297,46.85,73523.48,0.0,0.96298,4e-05,3.51729]
[1780017719333,46.84,73521.43,0.0,0.96294,4e-05,3.52061]
[1780017724367,46.82,73522.91,0.0,0.96304,4e-05,3.51279]
[1780017729402,46.81,73520.72,0.0,0.963,4e-05,3.51616]
[1780017732423,46.81,73514.35,0.0,0.96275,4e-05,3.53496]
[1780017737461,46.8,73514.38,0.0,0.96279,4e-05,3.5319]
[1780017741488,46.79,73524.36,0.0,0.96321,4e-05,3.49981]
[1780017742493,46.79,73528.02,0.0,0.96336,4e-05,3.48811]
[1780017748536,46.77,73529.66,0.0,0.96347,4e-05,3.47959]
[1780017753571,46.76,73528.69,0.0,0.96351,4e-05,3.47562]
[1780017758607,46.75,73528.12,0.0,0.96351,4e-05,3.47581]
[1780017760620,46.75,73536.33,0.0,0.96383,4e-05,3.45088]
[1780017765660,46.74,73540.57,0.0,0.96403,4e-05,3.43547]
[1780017769683,46.73,73535.36,0.0,0.96386,4e-05,3.44898]
[1780017774724,46.72,73535.41,0.0,0.9639,4e-05,3.44553]
[1780017779754,46.71,73536.08,0.0,0.96395,4e-05,3.44132]
[1780017782774,46.7,73531.4,0.0,0.9638,4e-05,3.45314]
[1780017787811,46.69,73530.7,0.0,0.96381,4e-05,3.45238]
[1780017792846,46.67,73531.48,0.0,0.96388,4e-05,3.44721]
[1780017798885,46.66,73529.2,0.0,0.96383,4e-05,3.45073]
[1780017803921,46.65,73525.35,0.0,0.96371,4e-05,3.46001]
[1780017808958,46.64,73527.54,0.0,0.96381,4e-05,3.45201]
[1780017814998,46.64,73526.56,0.0,0.96382,4e-05,3.45055]
[1780017820033,46.64,73527.95,0.0,0.96388,4e-05,3.44608]
[1780017825068,46.64,73529.25,0.0,0.96393,4e-05,3.44191]
[1780017830104,46.64,73526.44,0.0,0.96382,4e-05,3.45017]
[1780017835139,46.64,73522.14,0.0,0.96366,4e-05,3.46284]
[1780017840173,46.63,73522.31,0.0,0.96367,4e-05,3.46196]
[1780017845208,46.63,73522.55,0.0,0.96368,4e-05,3.46086]
[1780017850244,46.63,73522.33,0.0,0.96368,4e-05,3.4612]
[1780017855278,46.63,73525.84,0.0,0.96382,4e-05,3.4503]
[1780017860321,46.63,73531.23,0.0,0.96403,4e-05,3.43384]
[1780017862328,46.63,73536.44,0.0,0.96424,4e-05,3.41818]
[1780017864340,46.63,73526.94,0.0,0.96387,4e-05,3.44667]
[1780017866687,46.63,73525.74,0.0,0.96382,4e-05,3.45018]
[1780017872400,46.62,73530.1,0.0,0.96405,4e-05,3.43147]
[1780017877433,46.61,73532.42,0.0,0.96417,4e-05,3.42252]
[1780017882469,46.61,73531.39,0.0,0.96413,4e-05,3.42552]
[1780017884483,46.61,73525.3,0.0,0.96389,4e-05,3.44376]
[1780017885490,46.61,73522.94,0.0,0.9638,4e-05,3.4508]
[1780017888513,46.61,73517.22,0.0,0.96358,4e-05,3.46782]
[1780017893547,46.61,73514.21,0.0,0.96347,4e-05,3.47642]
[1780017898581,46.61,73515.28,0.0,0.96352,4e-05,3.4726]
[1780017901603,46.61,73509.35,0.0,0.96329,4e-05,3.49029]
[1780017907645,46.6,73510.84,0.0,0.96335,4e-05,3.48504]
[1780017909659,46.6,73515.96,0.0,0.96356,4e-05,3.46929]
[1780017911674,46.6,73522.59,0.0,0.96382,4e-05,3.44908]
[1780017912682,46.6,73525.17,0.0,0.96392,4e-05,3.44125]
[1780017917719,46.6,73522.71,0.0,0.96383,4e-05,3.44844]
[1780017922752,46.6,73525.55,0.0,0.96395,4e-05,3.43964]
[1780017927786,46.6,73531.1,0.0,0.96416,4e-05,3.42281]
[1780017930807,46.59,73537.13,0.0,0.96442,4e-05,3.40335]
[1780017934833,46.58,73539.9,0.0,0.96458,4e-05,3.38941]
[1780017939869,46.57,73538.42,0.0,0.96455,4e-05,3.39163]
[1780017941889,46.57,73532.72,0.0,0.96434,4e-05,3.40777]
[1780017942890,46.57,73531.79,0.0,0.96431,4e-05,3.41008]
[1780017947927,46.56,73530.03,0.0,0.96428,4e-05,3.41296]
[1780017952960,46.55,73527.73,0.0,0.96422,4e-05,3.41694]
[1780017957997,46.54,73524.05,0.0,0.96411,4e-05,3.42557]
[1780017963042,46.54,73521.31,0.0,0.96401,4e-05,3.43365]
[1780017967392,46.53,73531.89,0.0,0.96442,4e-05,3.40178]
[1780017969083,46.53,73534.45,0.0,0.96452,4e-05,3.39419]
[1780017975124,46.54,73535.97,0.0,0.96457,4e-05,3.38989]
[1780017980161,46.54,73537.01,0.0,0.96461,4e-05,3.38699]
[1780017985195,46.54,73533.33,0.0,0.96447,4e-05,3.39822]
[1780017990230,46.54,73534.14,0.0,0.9645,4e-05,3.3959]
[1780017995266,46.54,73534.42,0.0,0.96454,4e-05,3.39128]
[1780018000305,46.54,73523.53,0.0,0.96412,4e-05,3.424]
[1780018001308,46.54,73516.7,0.0,0.96385,4e-05,3.44454]
[1780018002320,46.54,73515.65,0.0,0.96381,4e-05,3.44765]
[1780018007671,46.54,73510.15,0.0,0.9636,4e-05,3.46395]
[1780018013393,46.54,73511.05,0.0,0.96364,4e-05,3.46077]
[1780018018433,46.53,73507.6,0.0,0.96351,4e-05,3.47086]
[1780018023468,46.53,73504.99,0.0,0.96341,4e-05,3.4784]
[1780018028501,46.53,73503.18,0.0,0.96334,4e-05,3.48347]
[1780018033536,46.53,73504.6,0.0,0.96341,4e-05,3.47874]
[1780018038571,46.53,73503.93,0.0,0.96338,4e-05,3.4804]
[1780018043606,46.53,73503.78,0.0,0.96338,4e-05,3.4805]
[1780018048643,46.52,73503.29,0.0,0.96337,4e-05,3.48164]
[1780018053678,46.52,73503.06,0.0,0.9634,4e-05,3.47804]
[1780018058713,46.52,73500.91,0.0,0.96332,4e-05,3.48429]
[1780018063750,46.52,73503.24,0.0,0.96342,4e-05,3.47686]
[1780018068785,46.52,73502.81,0.0,0.9634,4e-05,3.47786]
[1780018073824,46.52,73501.54,0.0,0.96336,4e-05,3.4814]
[1780018078859,46.52,73500.32,0.0,0.96331,4e-05,3.48475]
[1780018081881,46.51,73495.01,0.0,0.96311,4e-05,3.50071]
[1780018085909,46.51,73494.89,0.0,0.96311,4e-05,3.50065]
[1780018088930,46.51,73489.88,0.0,0.96291,4e-05,3.51561]
[1780018090944,46.51,73478.68,0.0,0.96246,4e-05,3.54974]
[1780018091952,46.51,73473.28,0.0,0.96225,4e-05,3.56622]
[1780018092960,46.51,73473.46,0.0,0.96226,4e-05,3.56544]
[1780018096990,46.51,73480.37,0.0,0.96255,4e-05,3.54326]
[1780018099002,46.5,73500.95,0.0,0.96338,4e-05,3.4799]
[1780018100012,46.5,73508.71,0.0,0.96369,4e-05,3.45626]
[1780018101018,46.5,73512.85,0.0,0.96385,4e-05,3.4437]
[1780018105049,46.5,73521.94,0.0,0.96421,4e-05,3.41624]
[1780018106058,46.5,73527.67,0.0,0.96443,4e-05,3.39908]
[1780018111089,46.5,73526.61,0.0,0.96445,4e-05,3.39668]
[1780018113103,46.49,73521.58,0.0,0.96426,4e-05,3.41088]
[1780018118145,46.48,73520.41,0.0,0.96425,4e-05,3.41214]
[1780018123178,46.47,73522.51,0.0,0.96436,4e-05,3.40319]
[1780018128217,46.46,73523.57,0.0,0.96443,4e-05,3.39789]
[1780018133254,46.45,73528.78,0.0,0.96466,4e-05,3.38028]
[1780018138289,46.44,73529.74,0.0,0.96472,4e-05,3.37551]
[1780018142318,46.44,73524.49,0.0,0.96454,4e-05,3.38965]
[1780018147354,46.43,73523.07,0.0,0.96451,4e-05,3.3919]
[1780018152388,46.43,73521.18,0.0,0.96443,4e-05,3.3979]
[1780018157424,46.43,73520.54,0.0,0.9644,4e-05,3.40016]
[1780018160444,46.43,73512.88,0.0,0.9641,4e-05,3.42289]
[1780018161452,46.43,73508.27,0.0,0.96392,4e-05,3.43682]
[1780018166487,46.43,73508.64,0.0,0.96394,4e-05,3.43569]
[1780018171521,46.43,73509.97,0.0,0.96403,4e-05,3.42775]
[1780018176556,46.43,73508.87,0.0,0.96398,4e-05,3.43106]
[1780018181592,46.43,73499.55,0.0,0.96362,4e-05,3.45927]
[1780018182600,46.43,73495.61,0.0,0.96346,4e-05,3.47119]
[1780018187634,46.43,73496.84,0.0,0.96351,4e-05,3.46713]
[1780018192670,46.43,73497.36,0.0,0.96354,4e-05,3.46521]
[1780018197705,46.43,73500.09,0.0,0.96365,4e-05,3.45658]
[1780018202744,46.43,73492.8,0.0,0.96337,4e-05,3.47844]
[1780018203750,46.43,73487.32,0.0,0.96315,4e-05,3.49507]
[1780018204757,46.42,73483.0,0.0,0.96298,4e-05,3.50817]
[1780018206771,46.42,73479.13,0.0,0.96283,4e-05,3.51975]
[1780018207779,46.42,73470.37,0.0,0.96247,4e-05,3.54657]
[1780018209082,46.42,73470.04,0.0,0.96246,4e-05,3.54738]
[1780018216841,46.42,73468.56,0.0,0.96242,4e-05,3.55029]
[1780018221879,46.41,73468.96,0.0,0.96245,4e-05,3.54804]
[1780018226911,46.41,73467.92,0.0,0.96242,4e-05,3.55028]
[1780018231946,46.4,73468.58,0.0,0.9625,4e-05,3.54323]
[1780018237001,46.4,73463.29,0.0,0.9623,4e-05,3.55859]
[1780018237995,46.4,73457.41,0.0,0.96206,4e-05,3.57663]
[1780018239299,46.4,73454.01,0.0,0.96193,4e-05,3.58697]
[1780018241016,46.39,73466.05,0.0,0.96243,4e-05,3.54908]
[1780018242025,46.39,73467.19,0.0,0.96247,4e-05,3.54536]
[1780018243032,46.39,73472.6,0.0,0.9627,4e-05,3.52847]
[1780018244039,46.39,73481.06,0.0,0.96304,4e-05,3.50231]
[1780018245045,46.39,73480.21,0.0,0.96301,4e-05,3.5048]
[1780018250090,46.39,73480.57,0.0,0.96303,4e-05,3.50309]
[1780018255114,46.39,73481.94,0.0,0.96309,4e-05,3.49827]
[1780018260151,46.38,73483.88,0.0,0.96318,4e-05,3.49172]
[1780018263176,46.38,73470.96,0.0,0.96266,4e-05,3.53104]
[1780018264182,46.38,73468.54,0.0,0.96257,4e-05,3.53833]
[1780018269218,46.38,73468.18,0.0,0.96256,4e-05,3.53848]
[1780018274253,46.37,73463.88,0.0,0.9624,4e-05,3.55083]
[1780018276269,46.37,73459.7,0.0,0.96224,4e-05,3.56336]
[1780018281303,46.37,73460.37,0.0,0.96228,4e-05,3.56015]
[1780018286339,46.36,73459.79,0.0,0.96227,4e-05,3.56083]
[1780018290373,46.36,73447.94,0.0,0.96179,4e-05,3.59683]
[1780018291380,46.36,73446.3,0.0,0.96177,4e-05,3.59765]
[1780018292387,46.36,73454.76,0.0,0.96212,4e-05,3.57099]
[1780018293399,46.36,73455.38,0.0,0.96215,4e-05,3.56882]
[1780018298433,46.35,73447.7,0.0,0.96185,4e-05,3.59154]
[1780018300445,46.35,73443.75,0.0,0.96169,4e-05,3.60333]
[1780018305480,46.34,73443.31,0.0,0.96169,4e-05,3.60334]
[1780018307495,46.34,73452.49,0.0,0.96208,4e-05,3.57395]
[1780018311522,46.34,73460.4,0.0,0.96242,4e-05,3.54858]
[1780018316558,46.33,73458.16,0.0,0.96234,4e-05,3.55456]
[1780018321612,46.33,73455.92,0.0,0.96226,4e-05,3.56051]
[1780018323625,46.33,73444.63,0.0,0.9618,4e-05,3.59523]
[1780018324633,46.32,73442.45,0.0,0.96171,4e-05,3.60178]
[1780018329942,46.32,73439.72,0.0,0.96162,4e-05,3.60889]
[1780018335712,46.31,73440.52,0.0,0.96167,4e-05,3.60463]
[1780018338731,46.31,73446.7,0.0,0.96194,4e-05,3.58444]
[1780018340017,46.31,73445.7,0.0,0.9619,4e-05,3.5873]
[1780018345779,46.3,73443.66,0.0,0.96184,4e-05,3.59207]
[1780018348800,46.3,73456.81,0.0,0.96239,4e-05,3.55037]
[1780018350086,46.3,73457.72,0.0,0.96243,4e-05,3.54735]
[1780018355849,46.29,73454.42,0.0,0.96235,4e-05,3.55244]
[1780018356857,46.29,73448.39,0.0,0.9621,4e-05,3.57099]
[1780018357864,46.29,73443.05,0.0,0.96189,4e-05,3.58742]
[1780018362898,46.28,73443.72,0.0,0.96193,4e-05,3.58407]
[1780018367933,46.28,73441.76,0.0,0.96187,4e-05,3.58899]
[1780018372968,46.27,73438.31,0.0,0.96174,4e-05,3.59855]
[1780018378005,46.27,73436.15,0.0,0.96167,4e-05,3.60405]
[1780018382038,46.26,73441.43,0.0,0.9619,4e-05,3.58651]
[1780018383047,46.26,73444.41,0.0,0.96202,4e-05,3.57698]
[1780018389088,46.26,73446.89,0.0,0.96214,4e-05,3.56808]
[1780018394127,46.25,73445.04,0.0,0.96208,4e-05,3.57291]
[1780018399158,46.25,73439.46,0.0,0.96186,4e-05,3.58934]
[1780018403192,46.25,73430.46,0.0,0.9615,4e-05,3.61667]
[1780018405200,46.24,73425.62,0.0,0.9613,4e-05,3.63139]
[1780018410512,46.24,73425.25,0.0,0.9613,4e-05,3.63114]
[1780018413256,46.24,73433.45,0.0,0.9617,4e-05,3.60049]
[1780018414265,46.23,73438.95,0.0,0.96193,4e-05,3.58303]
[1780018415270,46.23,73440.3,0.0,0.96199,4e-05,3.57861]
[1780018420589,46.23,73438.93,0.0,0.96194,4e-05,3.58193]
[1780018426349,46.22,73437.55,0.0,0.9619,4e-05,3.58509]
[1780018431384,46.22,73437.58,0.0,0.96191,4e-05,3.58404]
[1780018436418,46.22,73436.87,0.0,0.9619,4e-05,3.58531]
[1780018441453,46.21,73436.38,0.0,0.96189,4e-05,3.58589]
[1780018446490,46.21,73444.59,0.0,0.96224,4e-05,3.55936]
[1780018451525,46.21,73447.4,0.0,0.96236,4e-05,3.54991]
[1780018456560,46.2,73450.8,0.0,0.96251,4e-05,3.53864]
[1780018461596,46.2,73454.01,0.0,0.96265,4e-05,3.52805]
[1780018466630,46.2,73455.56,0.0,0.96272,4e-05,3.52262]
[1780018471666,46.19,73471.64,0.0,0.96342,4e-05,3.46849]
[1780018476711,46.19,73470.56,0.0,0.96338,4e-05,3.47153]
[1780018481743,46.19,73470.57,0.0,0.96338,4e-05,3.47125]
[1780018484771,46.19,73478.46,0.0,0.9637,4e-05,3.44701]
[1780018489806,46.19,73477.79,0.0,0.96368,4e-05,3.44897]
[1780018494841,46.19,73479.48,0.0,0.96374,4e-05,3.44376]
[1780018499876,46.19,73482.51,0.0,0.96386,4e-05,3.43457]
[1780018504912,46.19,73482.6,0.0,0.96387,4e-05,3.43435]
[1780018508941,46.19,73472.0,0.0,0.96344,4e-05,3.46664]
[1780018509949,46.19,73473.35,0.0,0.9635,4e-05,3.46246]
[1780018514989,46.19,73468.31,0.0,0.9633,4e-05,3.47763]
[1780018519015,46.19,73466.22,0.0,0.96322,4e-05,3.48377]
[1780018524050,46.19,73469.76,0.0,0.96337,4e-05,3.47254]
[1780018529087,46.19,73465.54,0.0,0.9632,4e-05,3.48517]
[1780018533115,46.18,73464.79,0.0,0.96321,4e-05,3.48317]
[1780018538154,46.18,73462.87,0.0,0.96314,4e-05,3.48864]
[1780018541443,46.18,73449.98,0.0,0.96262,4e-05,3.52813]
[1780018543187,46.18,73448.16,0.0,0.96255,4e-05,3.5335]
[1780018546206,46.18,73442.7,0.0,0.96234,4e-05,3.54996]
[1780018551513,46.17,73448.96,0.0,0.9626,4e-05,3.52962]
[1780018556278,46.17,73451.7,0.0,0.96273,4e-05,3.52037]
[1780018561582,46.17,73451.37,0.0,0.96272,4e-05,3.52076]
[1780018567353,46.17,73452.63,0.0,0.96278,4e-05,3.51609]
[1780018572389,46.16,73450.45,0.0,0.9627,4e-05,3.52218]
[1780018577424,46.16,73449.32,0.0,0.96266,4e-05,3.52496]
[1780018580446,46.16,73455.46,0.0,0.96292,4e-05,3.50557]
[1780018583469,46.16,73462.73,0.0,0.96322,4e-05,3.48286]
[1780018585482,46.16,73465.36,0.0,0.96333,4e-05,3.47466]
[1780018590517,46.16,73465.62,0.0,0.96334,4e-05,3.47359]
[1780018595552,46.15,73452.88,0.0,0.96287,4e-05,3.50858]
[1780018596559,46.15,73453.03,0.0,0.96287,4e-05,3.50801]
[1780018601596,46.15,73449.84,0.0,0.96275,4e-05,3.51734]
[1780018606629,46.15,73451.16,0.0,0.96281,4e-05,3.51266]
[1780018610658,46.15,73444.47,0.0,0.96255,4e-05,3.5329]
[1780018612683,46.15,73438.86,0.0,0.96232,4e-05,3.55003]
[1780018613684,46.15,73432.99,0.0,0.96208,4e-05,3.56835]
[1780018614747,46.14,73417.88,0.0,0.96145,4e-05,3.61562]
[1780018615711,46.14,73417.27,0.0,0.96143,4e-05,3.61705]
[1780018618739,46.14,73409.47,0.0,0.96112,4e-05,3.64083]
[1780018623761,46.13,73408.4,0.0,0.96109,4e-05,3.64259]
[1780018628797,46.13,73409.54,0.0,0.96116,4e-05,3.6374]
[1780018632827,46.12,73421.6,0.0,0.96168,4e-05,3.59811]
[1780018633834,46.12,73421.25,0.0,0.96167,4e-05,3.59897]
[1780018640882,46.11,73420.32,0.0,0.96165,4e-05,3.60019]
[1780018645917,46.11,73420.2,0.0,0.96167,4e-05,3.59936]
[1780018650952,46.1,73419.0,0.0,0.96163,4e-05,3.60192]
[1780018655988,46.1,73418.69,0.0,0.96167,4e-05,3.59767]
[1780018661024,46.09,73415.0,0.0,0.96153,4e-05,3.60808]
[1780018666058,46.09,73416.0,0.0,0.96159,4e-05,3.60368]
[1780018671093,46.08,73416.92,0.0,0.96165,4e-05,3.59958]
[1780018676128,46.08,73412.01,0.0,0.96146,4e-05,3.61383]
[1780018681163,46.07,73411.74,0.0,0.96146,4e-05,3.61338]
[1780018686198,46.07,73405.48,0.0,0.96122,4e-05,3.63189]
[1780018690228,46.06,73399.15,0.0,0.96096,4e-05,3.65086]
[1780018692543,46.06,73398.52,0.0,0.96095,4e-05,3.6519]
[1780018698283,46.05,73402.8,0.0,0.96115,4e-05,3.63682]
[1780018702614,46.05,73381.05,0.0,0.96024,4e-05,3.70507]
[1780018703318,46.05,73381.05,0.0,0.96024,4e-05,3.70466]
[1780018708353,46.04,73381.12,0.0,0.96027,4e-05,3.70244]
[1780018713388,46.03,73378.47,0.0,0.96021,4e-05,3.70614]
[1780018716410,46.03,73383.95,0.0,0.96044,4e-05,3.68861]
[1780018719429,46.03,73389.07,0.0,0.96068,4e-05,3.67108]
[1780018721443,46.03,73391.6,0.0,0.9608,4e-05,3.66231]
[1780018726481,46.02,73398.43,0.0,0.96111,4e-05,3.63891]
[1780018729502,46.02,73391.76,0.0,0.96084,4e-05,3.65923]
[1780018731515,46.01,73388.48,0.0,0.96071,4e-05,3.66902]
[1780018736550,46.01,73383.19,0.0,0.9605,4e-05,3.6842]
[1780018741585,46.0,73383.79,0.0,0.96054,4e-05,3.68168]
[1780018746620,46.0,73389.78,0.0,0.96079,4e-05,3.66279]
[1780018748634,46.0,73391.88,0.0,0.96088,4e-05,3.65585]
[1780018749640,46.0,73398.55,0.0,0.96116,4e-05,3.63471]
[1780018750649,46.0,73398.68,0.0,0.96117,4e-05,3.634]
[1780018755683,46.0,73400.28,0.0,0.96126,4e-05,3.62744]
[1780018762733,45.99,73399.4,0.0,0.96124,4e-05,3.62848]
[1780018766760,45.98,73391.4,0.0,0.96092,4e-05,3.65272]
[1780018767767,45.98,73397.47,0.0,0.96118,4e-05,3.63306]
[1780018768775,45.98,73397.65,0.0,0.9612,4e-05,3.63217]
[1780018772804,45.98,73403.91,0.0,0.96152,4e-05,3.60707]
[1780018774818,45.97,73405.45,0.0,0.96159,4e-05,3.60169]
[1780018779853,45.97,73406.12,0.0,0.96163,4e-05,3.59831]
[1780018784888,45.96,73406.19,0.0,0.96165,4e-05,3.59687]
[1780018789923,45.96,73408.32,0.0,0.96176,4e-05,3.58894]
[1780018794958,45.95,73408.0,0.0,0.96176,4e-05,3.5888]
[1780018799994,45.95,73407.47,0.0,0.96175,4e-05,3.58931]
[1780018805033,45.95,73402.16,0.0,0.96154,4e-05,3.60536]
[1780018810065,45.94,73399.69,0.0,0.96145,4e-05,3.61188]
[1780018815099,45.94,73400.18,0.0,0.96149,4e-05,3.60902]
[1780018820136,45.93,73405.44,0.0,0.96172,4e-05,3.59112]
[1780018825171,45.93,73410.53,0.0,0.96195,4e-05,3.57396]
[1780018828191,45.92,73413.03,0.0,0.96206,4e-05,3.56553]
[1780018833540,45.92,73412.7,0.0,0.9621,4e-05,3.56146]
[1780018839267,45.92,73413.14,0.0,0.96213,4e-05,3.5592]
[1780018844302,45.91,73412.43,0.0,0.96212,4e-05,3.56058]
[1780018849341,45.91,73409.9,0.0,0.96202,4e-05,3.56766]
[1780018855379,45.9,73409.79,0.0,0.96203,4e-05,3.56696]
[1780018860414,45.9,73409.24,0.0,0.96202,4e-05,3.56785]
[1780018865455,45.9,73405.87,0.0,0.96189,4e-05,3.57759]
[1780018870485,45.89,73406.74,0.0,0.96193,4e-05,3.57419]
[1780018876525,45.89,73407.85,0.0,0.962,4e-05,3.56945]
[1780018881563,45.89,73407.66,0.0,0.962,4e-05,3.56919]
[1780018886596,45.88,73403.51,0.0,0.96184,4e-05,3.58136]
[1780018887603,45.88,73393.36,0.0,0.96141,4e-05,3.61328]
[1780018888610,45.88,73393.32,0.0,0.96142,4e-05,3.61316]
[1780018893970,45.87,73396.62,0.0,0.96161,4e-05,3.59739]
[1780018896666,45.87,73405.55,0.0,0.96199,4e-05,3.56853]
[1780018898681,45.87,73399.44,0.0,0.96174,4e-05,3.58741]
[1780018904045,45.87,73404.48,0.0,0.96197,4e-05,3.57047]
[1780018909757,45.86,73404.66,0.0,0.96199,4e-05,3.56879]
[1780018914793,45.86,73405.29,0.0,0.96203,4e-05,3.56589]
[1780018919827,45.85,73408.04,0.0,0.96215,4e-05,3.55638]
[1780018924863,45.85,73407.09,0.0,0.96213,4e-05,3.55855]
[1780018929901,45.85,73403.34,0.0,0.96198,4e-05,3.56951]
[1780018934934,45.84,73403.13,0.0,0.96198,4e-05,3.56927]
[1780018939969,45.84,73405.06,0.0,0.96208,4e-05,3.5623]
[1780018949031,45.83,73405.82,0.0,0.96213,4e-05,3.55847]
[1780018954069,45.83,73403.81,0.0,0.96209,4e-05,3.56]
[1780018959106,45.83,73403.81,0.0,0.9621,4e-05,3.5592]
[1780018964143,45.82,73404.38,0.0,0.96214,4e-05,3.55661]
[1780018969175,45.82,73404.78,0.0,0.96216,4e-05,3.55474]
[1780018974214,45.82,73409.53,0.0,0.96237,4e-05,3.53908]
[1780018975219,45.82,73419.79,0.0,0.96279,4e-05,3.50689]
[1780018976227,45.82,73423.44,0.0,0.96294,4e-05,3.49546]
[1780018979246,45.82,73424.97,0.0,0.96301,4e-05,3.49056]
[1780018984300,45.82,73420.8,0.0,0.96284,4e-05,3.50327]
[1780018986320,45.82,73419.38,0.0,0.96278,4e-05,3.50753]
[1780018991354,45.81,73417.18,0.0,0.9627,4e-05,3.51393]
[1780018996389,45.81,73412.46,0.0,0.96251,4e-05,3.52818]
[1780019001425,45.81,73411.88,0.0,0.9625,4e-05,3.52941]
[1780019006461,45.81,73411.58,0.0,0.96249,4e-05,3.5298]
[1780019011496,45.8,73410.7,0.0,0.9625,4e-05,3.52799]
[1780019016534,45.8,73407.9,0.0,0.96239,4e-05,3.53619]
[1780019021566,45.8,73409.47,0.0,0.96246,4e-05,3.5307]
[1780019026602,45.8,73415.18,0.0,0.96271,4e-05,3.51234]
[1780019027610,45.8,73417.01,0.0,0.96278,4e-05,3.50649]
[1780019032643,45.8,73415.98,0.0,0.96275,4e-05,3.50937]
[1780019037680,45.79,73415.43,0.0,0.96273,4e-05,3.51073]
[1780019042714,45.79,73415.39,0.0,0.96273,4e-05,3.5105]
[1780019047749,45.79,73414.4,0.0,0.96269,4e-05,3.51325]
[1780019052784,45.79,73414.32,0.0,0.9627,4e-05,3.51313]
[1780019059835,45.79,73418.5,0.0,0.96287,4e-05,3.49965]
[1780019065178,45.79,73422.66,0.0,0.96305,4e-05,3.48651]
[1780019070916,45.79,73421.27,0.0,0.96299,4e-05,3.49064]
[1780019075946,45.79,73418.26,0.0,0.96291,4e-05,3.49586]
[1780019080981,45.78,73418.61,0.0,0.96293,4e-05,3.49456]
[1780019086028,45.78,73418.37,0.0,0.96292,4e-05,3.49511]
[1780019091062,45.78,73419.84,0.0,0.96298,4e-05,3.49036]
[1780019097103,45.78,73421.41,0.0,0.96305,4e-05,3.48526]
[1780019102141,45.78,73422.2,0.0,0.96308,4e-05,3.48262]
[1780019108183,45.78,73424.33,0.0,0.96317,4e-05,3.47581]
[1780019115232,45.78,73425.97,0.0,0.96324,4e-05,3.47055]
[1780019120268,45.78,73426.62,0.0,0.96327,4e-05,3.4684]
[1780019125304,45.78,73427.84,0.0,0.96332,4e-05,3.4645]
[1780019130337,45.78,73427.73,0.0,0.96332,4e-05,3.46472]
[1780019135372,45.78,73427.5,0.0,0.96335,4e-05,3.46135]
[1780019137396,45.78,73436.41,0.0,0.96371,4e-05,3.43384]
[1780019138396,45.78,73441.45,0.0,0.96391,4e-05,3.41839]
[1780019139408,45.78,73447.21,0.0,0.96414,4e-05,3.40082]
[1780019140414,45.78,73449.32,0.0,0.96423,4e-05,3.39445]
[1780019143431,45.78,73455.84,0.0,0.96448,4e-05,3.3749]
[1780019145446,45.78,73458.57,0.0,0.96459,4e-05,3.36688]
[1780019150480,45.78,73454.99,0.0,0.96444,4e-05,3.37843]
[1780019155515,45.79,73454.83,0.0,0.96442,4e-05,3.37956]
[1780019160550,45.79,73454.32,0.0,0.96439,4e-05,3.38177]
[1780019165882,45.79,73455.32,0.0,0.96442,4e-05,3.37952]
[1780019172633,45.8,73455.41,0.0,0.96442,4e-05,3.38008]
[1780019177671,45.8,73456.69,0.0,0.96446,4e-05,3.37691]
[1780019182705,45.8,73455.91,0.0,0.96442,4e-05,3.38002]
[1780019187739,45.8,73455.71,0.0,0.9644,4e-05,3.38138]
[1780019193790,45.81,73455.23,0.0,0.96441,4e-05,3.37981]
[1780019198818,45.81,73463.18,0.0,0.96471,4e-05,3.35672]
[1780019203851,45.82,73468.25,0.0,0.96489,4e-05,3.34247]
[1780019208886,45.82,73473.78,0.0,0.96509,4e-05,3.32696]
[1780019213922,45.83,73475.46,0.0,0.96514,4e-05,3.32314]
[1780019215938,45.83,73481.08,0.0,0.96536,4e-05,3.30678]
[1780019217949,45.83,73483.68,0.0,0.96545,4e-05,3.29952]
[1780019222985,45.84,73486.66,0.0,0.96555,4e-05,3.29202]
[1780019223993,45.84,73477.6,0.0,0.96519,4e-05,3.31939]
[1780019224998,45.84,73474.47,0.0,0.96507,4e-05,3.32902]
[1780019230034,45.84,73471.5,0.0,0.96494,4e-05,3.33901]
[1780019235069,45.85,73471.29,0.0,0.96492,4e-05,3.34068]
[1780019240104,45.85,73464.78,0.0,0.96465,4e-05,3.36134]
[1780019245141,45.86,73464.51,0.0,0.96463,4e-05,3.36307]
[1780019250178,45.86,73466.1,0.0,0.96468,4e-05,3.35923]
[1780019255213,45.87,73464.31,0.0,0.96463,4e-05,3.36174]
[1780019260250,45.87,73463.01,0.0,0.96457,4e-05,3.36666]
[1780019261257,45.87,73455.29,0.0,0.96426,4e-05,3.39028]
[1780019262265,45.87,73452.01,0.0,0.96413,4e-05,3.40043]
[1780019266587,45.87,73442.54,0.0,0.96374,4e-05,3.42988]
[1780019268306,45.87,73444.21,0.0,0.96381,4e-05,3.42492]
[1780019274349,45.88,73444.67,0.0,0.96382,4e-05,3.42397]
[1780019279383,45.88,73448.41,0.0,0.96396,4e-05,3.41291]
[1780019284419,45.88,73452.07,0.0,0.96411,4e-05,3.40216]
[1780019287440,45.88,73457.92,0.0,0.96433,4e-05,3.38466]
[1780019292475,45.88,73455.39,0.0,0.96423,4e-05,3.39291]
[1780019297510,45.88,73456.0,0.0,0.96424,4e-05,3.39158]
[1780019302544,45.89,73455.52,0.0,0.96422,4e-05,3.39357]
[1780019307579,45.89,73452.27,0.0,0.96408,4e-05,3.40394]
[1780019313621,45.89,73452.69,0.0,0.96413,4e-05,3.39922]
[1780019318662,45.89,73448.83,0.0,0.96397,4e-05,3.4114]
[1780019319669,45.89,73431.79,0.0,0.96328,4e-05,3.4638]
[1780019320681,45.89,73434.39,0.0,0.96339,4e-05,3.45575]
[1780019323696,45.89,73442.07,0.0,0.9637,4e-05,3.43212]
[1780019324705,45.89,73445.6,0.0,0.96384,4e-05,3.42133]
[1780019326718,45.89,73439.94,0.0,0.96361,4e-05,3.43876]
[1780019330752,45.89,73446.07,0.0,0.96386,4e-05,3.42007]
[1780019335788,45.89,73447.01,0.0,0.96389,4e-05,3.41743]
[1780019340821,45.9,73444.33,0.0,0.96378,4e-05,3.42585]
[1780019342832,45.9,73439.97,0.0,0.96361,4e-05,3.43926]
[1780019347868,45.9,73436.33,0.0,0.96346,4e-05,3.45043]
[1780019349881,45.9,73421.17,0.0,0.96284,4e-05,3.49729]
[1780019350889,45.9,73410.75,0.0,0.96241,4e-05,3.52969]
[1780019351895,45.89,73409.16,0.0,0.96235,4e-05,3.53452]
[1780019353909,45.89,73403.54,0.0,0.96212,4e-05,3.55184]
[1780019355924,45.89,73399.2,0.0,0.96194,4e-05,3.56512]
[1780019360958,45.89,73401.0,0.0,0.96203,4e-05,3.55851]
[1780019367290,45.88,73391.74,0.0,0.96166,4e-05,3.58635]
[1780019369018,45.88,73389.35,0.0,0.96156,4e-05,3.59369]
[1780019374051,45.88,73390.7,0.0,0.96168,4e-05,3.58394]
[1780019379086,45.87,73389.77,0.0,0.96166,4e-05,3.58574]
[1780019383119,45.87,73384.13,0.0,0.96143,4e-05,3.60268]
[1780019385128,45.86,73377.9,0.0,0.96117,4e-05,3.62196]
[1780019387431,45.86,73370.71,0.0,0.96087,4e-05,3.64432]
[1780019392177,45.86,73365.4,0.0,0.96067,4e-05,3.65971]
[1780019397502,45.85,73368.08,0.0,0.9608,4e-05,3.64949]
[1780019403253,45.84,73364.76,0.0,0.96069,4e-05,3.65818]
[1780019405269,45.84,73371.03,0.0,0.96096,4e-05,3.63745]
[1780019409296,45.83,73376.87,0.0,0.96123,4e-05,3.61765]
[1780019414330,45.83,73377.86,0.0,0.96129,4e-05,3.61314]
[1780019419367,45.82,73379.16,0.0,0.96136,4e-05,3.60764]
[1780019424405,45.82,73380.69,0.0,0.96144,4e-05,3.60149]
[1780019429437,45.81,73379.85,0.0,0.96142,4e-05,3.60287]
[1780019432457,45.81,73387.03,0.0,0.96178,4e-05,3.57531]
[1780019437786,45.8,73390.75,0.0,0.96195,4e-05,3.56253]
[1780019440513,45.8,73396.59,0.0,0.9622,4e-05,3.54359]
[1780019445550,45.8,73397.31,0.0,0.96224,4e-05,3.54059]
[1780019446557,45.8,73402.67,0.0,0.96246,4e-05,3.52363]
[1780019447856,45.8,73406.75,0.0,0.96263,4e-05,3.51075]
[1780019453607,45.8,73405.77,0.0,0.9626,4e-05,3.51325]
[1780019458641,45.79,73412.19,0.0,0.96287,4e-05,3.49281]
[1780019461663,45.79,73417.07,0.0,0.96307,4e-05,3.47752]
[1780019465706,45.79,73409.15,0.0,0.96275,4e-05,3.50205]
[1780019467719,45.79,73405.74,0.0,0.96261,4e-05,3.51257]
[1780019472755,45.79,73405.16,0.0,0.96259,4e-05,3.51399]
[1780019477799,45.79,73406.83,0.0,0.96266,4e-05,3.50842]
[1780019482826,45.79,73407.99,0.0,0.96272,4e-05,3.50452]
[1780019487861,45.79,73412.55,0.0,0.96291,4e-05,3.4901]
[1780019492896,45.79,73416.44,0.0,0.96311,4e-05,3.47391]
[1780019495919,45.79,73417.56,0.0,0.96315,4e-05,3.47045]
[1780019500954,45.79,73420.6,0.0,0.96328,4e-05,3.46109]
[1780019505991,45.79,73421.28,0.0,0.9633,4e-05,3.45909]
[1780019511026,45.79,73422.1,0.0,0.96333,4e-05,3.45664]
[1780019516060,45.79,73423.82,0.0,0.9634,4e-05,3.45138]
[1780019521095,45.79,73425.52,0.0,0.96347,4e-05,3.4462]
[1780019526129,45.79,73424.96,0.0,0.96345,4e-05,3.44797]
[1780019531165,45.79,73421.14,0.0,0.96329,4e-05,3.45974]
[1780019537206,45.79,73419.66,0.0,0.96324,4e-05,3.46416]
[1780019546271,45.79,73420.8,0.0,0.96329,4e-05,3.46035]
[1780019556341,45.79,73422.13,0.0,0.96338,4e-05,3.45195]
[1780019561377,45.78,73423.08,0.0,0.96342,4e-05,3.44882]
[1780019564397,45.78,73415.41,0.0,0.96311,4e-05,3.47245]
[1780019566410,45.78,73410.05,0.0,0.96289,4e-05,3.48897]
[1780019571446,45.78,73408.62,0.0,0.96284,4e-05,3.49296]
[1780019576481,45.78,73410.25,0.0,0.96291,4e-05,3.4875]
[1780019581515,45.78,73412.87,0.0,0.96303,4e-05,3.47904]
[1780019586552,45.78,73412.75,0.0,0.96302,4e-05,3.47916]
[1780019591585,45.78,73411.49,0.0,0.96297,4e-05,3.48285]
[1780019596620,45.78,73411.73,0.0,0.96299,4e-05,3.48189]
[1780019601655,45.77,73408.15,0.0,0.96284,4e-05,3.49286]
[1780019604676,45.77,73398.27,0.0,0.96244,4e-05,3.5236]
[1780019605684,45.77,73394.49,0.0,0.96228,4e-05,3.53537]
[1780019610718,45.77,73396.9,0.0,0.96239,4e-05,3.52727]
[1780019615753,45.77,73400.73,0.0,0.96259,4e-05,3.51078]
[1780019620790,45.77,73401.73,0.0,0.96264,4e-05,3.50729]
[1780019625822,45.77,73400.68,0.0,0.9626,4e-05,3.5102]
[1780019630860,45.76,73401.15,0.0,0.96262,4e-05,3.50836]
[1780019637908,45.76,73401.13,0.0,0.96263,4e-05,3.50792]
[1780019642946,45.76,73400.26,0.0,0.9626,4e-05,3.51024]
[1780019643951,45.76,73410.6,0.0,0.96303,4e-05,3.47792]
[1780019644958,45.76,73411.35,0.0,0.96306,4e-05,3.47557]
[1780019649994,45.76,73415.91,0.0,0.96324,4e-05,3.46135]
[1780019653021,45.76,73417.76,0.0,0.96332,4e-05,3.45567]
[1780019656037,45.76,73424.53,0.0,0.96359,4e-05,3.43485]
[1780019660063,45.76,73429.76,0.0,0.9638,4e-05,3.41899]
[1780019662153,45.76,73435.11,0.0,0.96402,4e-05,3.40273]
[1780019664109,45.76,73471.69,0.0,0.96546,4e-05,3.2922]
[1780019665129,45.76,73481.84,0.0,0.96584,4e-05,3.26221]
[1780019666129,45.77,73479.32,0.0,0.96574,4e-05,3.27003]
[1780019667136,45.77,73473.3,0.0,0.96551,4e-05,3.2883]
[1780019668143,45.77,73471.84,0.0,0.96545,4e-05,3.29294]
[1780019673178,45.77,73472.11,0.0,0.96548,4e-05,3.28953]
[1780019678214,45.78,73477.03,0.0,0.96565,4e-05,3.27608]
[1780019684255,45.79,73476.45,0.0,0.96561,4e-05,3.27933]
[1780019689570,45.79,73484.72,0.0,0.96591,4e-05,3.25627]
[1780019694326,45.8,73490.04,0.0,0.9661,4e-05,3.24162]
[1780019699640,45.8,73497.34,0.0,0.96635,4e-05,3.22185]
[1780019702381,45.81,73502.67,0.0,0.96655,4e-05,3.20682]
[1780019707417,45.82,73505.22,0.0,0.96662,4e-05,3.20134]
[1780019709713,45.82,73512.17,0.0,0.96687,4e-05,3.18171]
[1780019711444,45.82,73516.55,0.0,0.96703,4e-05,3.16971]
[1780019716480,45.83,73517.1,0.0,0.96702,4e-05,3.17025]
[1780019721515,45.84,73521.8,0.0,0.96717,4e-05,3.15874]
[1780019726551,45.85,73520.19,0.0,0.96708,4e-05,3.16561]
[1780019732592,45.86,73523.82,0.0,0.96722,4e-05,3.15397]
[1780019737630,45.87,73523.14,0.0,0.96716,4e-05,3.15821]
[1780019742664,45.88,73522.56,0.0,0.96711,4e-05,3.16214]
[1780019745700,45.89,73516.09,0.0,0.96686,4e-05,3.18185]
[1780019746717,45.89,73510.56,0.0,0.96664,4e-05,3.19886]
[1780019748722,45.89,73508.59,0.0,0.96656,4e-05,3.2054]
[1780019753762,45.9,73508.25,0.0,0.96652,4e-05,3.20833]
[1780019758796,45.91,73507.64,0.0,0.96647,4e-05,3.21205]
[1780019763834,45.92,73506.68,0.0,0.96641,4e-05,3.21677]
[1780019768869,45.93,73506.96,0.0,0.9664,4e-05,3.21784]
[1780019773906,45.93,73506.57,0.0,0.96636,4e-05,3.22087]
[1780019780208,45.95,73505.03,0.0,0.96627,4e-05,3.22801]
[1780019785988,45.95,73504.96,0.0,0.96624,4e-05,3.23005]
[1780019791024,45.96,73501.5,0.0,0.96613,4e-05,3.23816]
[1780019792035,45.96,73497.13,0.0,0.96595,4e-05,3.2517]
[1780019797066,45.97,73494.78,0.0,0.96584,4e-05,3.26015]
[1780019802102,45.98,73496.2,0.0,0.96588,4e-05,3.25743]
[1780019807137,45.98,73493.4,0.0,0.96575,4e-05,3.26714]
[1780019812172,45.99,73494.37,0.0,0.96577,4e-05,3.26561]
[1780019817206,45.99,73493.82,0.0,0.96574,4e-05,3.26855]
[1780019824255,46.0,73493.81,0.0,0.96571,4e-05,3.27039]
[1780019829293,46.01,73492.53,0.0,0.96565,4e-05,3.27544]
[1780019830559,46.01,73485.71,0.0,0.96538,4e-05,3.29595]
[1780019832314,46.01,73482.75,0.0,0.96526,4e-05,3.30519]
[1780019837347,46.01,73484.33,0.0,0.96531,4e-05,3.30153]
[1780019839361,46.02,73494.68,0.0,0.9657,4e-05,3.27124]
[1780019845405,46.02,73498.39,0.0,0.96582,4e-05,3.26191]
[1780019850699,46.03,73502.75,0.0,0.96597,4e-05,3.25044]
[1780019854469,46.04,73507.96,0.0,0.96619,4e-05,3.23246]
[1780019859503,46.04,73508.46,0.0,0.96619,4e-05,3.23262]
[1780019864540,46.05,73493.22,0.0,0.96559,4e-05,3.27911]
[1780019865552,46.05,73484.92,0.0,0.96527,4e-05,3.30401]
[1780019870846,46.05,73480.91,0.0,0.9651,4e-05,3.31699]
[1780019876624,46.06,73481.32,0.0,0.9651,4e-05,3.31699]
[1780019881659,46.06,73481.09,0.0,0.96508,4e-05,3.31871]
[1780019883673,46.07,73473.3,0.0,0.96477,4e-05,3.34246]
[1780019884682,46.07,73468.19,0.0,0.96456,4e-05,3.35801]
[1780019886694,46.07,73474.34,0.0,0.9648,4e-05,3.33978]
[1780019887702,46.07,73490.47,0.0,0.96543,4e-05,3.29175]
[1780019888709,46.07,73497.28,0.0,0.96568,4e-05,3.27179]
[1780019889718,46.07,73500.11,0.0,0.96579,4e-05,3.26369]
[1780019894750,46.08,73500.03,0.0,0.96577,4e-05,3.26534]
[1780019899786,46.08,73499.52,0.0,0.96573,4e-05,3.26822]
[1780019905827,46.09,73498.96,0.0,0.96569,4e-05,3.2715]
[1780019911139,46.1,73497.41,0.0,0.96565,4e-05,3.27379]
[1780019916906,46.1,73502.22,0.0,0.96581,4e-05,3.26096]
[1780019921940,46.11,73499.62,0.0,0.9657,4e-05,3.27005]
[1780019926980,46.11,73496.85,0.0,0.96557,4e-05,3.27961]
[1780019932023,46.12,73494.83,0.0,0.96548,4e-05,3.28687]
[1780019936060,46.12,73488.92,0.0,0.96524,4e-05,3.3054]
[1780019938075,46.13,73486.34,0.0,0.96513,4e-05,3.3135]
[1780019939080,46.13,73480.52,0.0,0.9649,4e-05,3.3311]
[1780019940088,46.13,73479.05,0.0,0.96484,4e-05,3.33567]
[1780019945123,46.13,73480.4,0.0,0.96489,4e-05,3.33241]
[1780019951170,46.14,73482.62,0.0,0.96496,4e-05,3.32694]
[1780019956199,46.14,73482.32,0.0,0.96494,4e-05,3.32849]
[1780019961234,46.14,73485.68,0.0,0.96506,4e-05,3.31948]
[1780019966269,46.15,73488.49,0.0,0.96515,4e-05,3.31208]
[1780019969291,46.15,73495.27,0.0,0.96541,4e-05,3.29256]
[1780019972310,46.15,73500.13,0.0,0.96562,4e-05,3.27503]
[1780019977346,46.16,73498.72,0.0,0.96555,4e-05,3.2805]
[1780019982382,46.16,73498.51,0.0,0.96553,4e-05,3.28243]
[1780019987417,46.17,73500.28,0.0,0.96558,4e-05,3.27853]
[1780019992452,46.18,73500.17,0.0,0.96556,4e-05,3.28015]
[1780019996480,46.18,73491.94,0.0,0.96523,4e-05,3.30553]
[1780019997488,46.18,73486.36,0.0,0.96501,4e-05,3.32234]
[1780020002522,46.18,73483.15,0.0,0.96487,4e-05,3.33275]
[1780020004537,46.19,73488.29,0.0,0.96507,4e-05,3.31774]
[1780020006551,46.19,73496.22,0.0,0.96537,4e-05,3.29458]
[1780020011857,46.19,73499.33,0.0,0.96547,4e-05,3.28651]
[1780020017628,46.2,73497.61,0.0,0.96539,4e-05,3.29293]
[1780020021928,46.2,73489.43,0.0,0.96506,4e-05,3.31805]
[1780020027697,46.21,73488.21,0.0,0.965,4e-05,3.32269]
[1780020032732,46.21,73487.31,0.0,0.965,4e-05,3.32226]
[1780020037770,46.21,73492.89,0.0,0.9652,4e-05,3.30647]
[1780020040791,46.22,73498.47,0.0,0.96541,4e-05,3.29054]
[1780020043811,46.22,73492.94,0.0,0.96519,4e-05,3.30764]
[1780020044820,46.22,73491.52,0.0,0.96513,4e-05,3.31207]
[1780020049854,46.22,73493.02,0.0,0.96518,4e-05,3.30854]
[1780020053900,46.23,73483.38,0.0,0.96479,4e-05,3.33811]
[1780020054902,46.23,73447.05,0.0,0.96335,4e-05,3.44826]
[1780020055910,46.23,73443.19,0.0,0.96319,4e-05,3.46006]
[1780020058929,46.23,73452.24,0.0,0.96356,4e-05,3.43222]
[1780020059939,46.23,73455.14,0.0,0.96367,4e-05,3.42337]
[1780020062212,46.23,73460.4,0.0,0.96388,4e-05,3.40741]
[1780020065980,46.23,73460.44,0.0,0.96388,4e-05,3.40747]
[1780020071015,46.23,73455.62,0.0,0.96369,4e-05,3.42228]
[1780020076053,46.23,73458.62,0.0,0.96381,4e-05,3.41318]
[1780020078064,46.23,73451.15,0.0,0.96351,4e-05,3.43596]
[1780020082354,46.23,73456.83,0.0,0.96374,4e-05,3.41854]
[1780020084112,46.23,73457.82,0.0,0.96378,4e-05,3.41552]
[1780020089141,46.23,73462.77,0.0,0.96397,4e-05,3.40063]
[1780020092424,46.23,73471.66,0.0,0.96436,4e-05,3.36999]
[1780020094182,46.23,73474.28,0.0,0.96446,4e-05,3.36219]
[1780020097204,46.23,73484.77,0.0,0.96487,4e-05,3.33106]
[1780020098206,46.23,73485.73,0.0,0.96491,4e-05,3.32834]
[1780020103242,46.24,73488.45,0.0,0.965,4e-05,3.32102]
[1780020108277,46.24,73487.62,0.0,0.96496,4e-05,3.32433]
[1780020113310,46.24,73489.11,0.0,0.96501,4e-05,3.3207]
[1780020118346,46.25,73487.51,0.0,0.96493,4e-05,3.32629]
[1780020123398,46.25,73487.07,0.0,0.96491,4e-05,3.32839]
[1780020126407,46.25,73494.63,0.0,0.96519,4e-05,3.30635]
[1780020131442,46.26,73490.16,0.0,0.96501,4e-05,3.3206]
[1780020133456,46.26,73485.64,0.0,0.96483,4e-05,3.33442]
[1780020138494,46.26,73487.31,0.0,0.96488,4e-05,3.33015]
[1780020143526,46.26,73484.51,0.0,0.96477,4e-05,3.33923]
[1780020148565,46.27,73484.88,0.0,0.96477,4e-05,3.3389]
[1780020152590,46.27,73490.55,0.0,0.96502,4e-05,3.31864]
[1780020157625,46.27,73492.48,0.0,0.96509,4e-05,3.31373]
[1780020159639,46.27,73497.68,0.0,0.96528,4e-05,3.29865]
[1780020162919,46.27,73506.61,0.0,0.96563,4e-05,3.27193]
[1780020168703,46.27,73506.06,0.0,0.96563,4e-05,3.27227]
[1780020173739,46.26,73506.79,0.0,0.96567,4e-05,3.26909]
[1780020178773,46.26,73503.7,0.0,0.96556,4e-05,3.27719]
[1780020183061,46.26,73498.29,0.0,0.96535,4e-05,3.2932]
[1780020188843,46.26,73498.68,0.0,0.96537,4e-05,3.29198]
[1780020193878,46.25,73500.81,0.0,0.96547,4e-05,3.28449]
[1780020198914,46.25,73503.11,0.0,0.96556,4e-05,3.27707]
[1780020203947,46.26,73501.65,0.0,0.96549,4e-05,3.28261]
[1780020208984,46.26,73501.7,0.0,0.96548,4e-05,3.28367]
[1780020215025,46.27,73505.68,0.0,0.96565,4e-05,3.26951]
[1780020217041,46.27,73518.77,0.0,0.96614,4e-05,3.23158]
[1780020218046,46.27,73518.62,0.0,0.96614,4e-05,3.23186]
[1780020223343,46.27,73521.34,0.0,0.96625,4e-05,3.22319]
[1780020229126,46.26,73521.79,0.0,0.96628,4e-05,3.22106]
[1780020234160,46.26,73521.34,0.0,0.96627,4e-05,3.22172]
[1780020239194,46.26,73522.14,0.0,0.96631,4e-05,3.21874]
[1780020244231,46.25,73521.4,0.0,0.96629,4e-05,3.22022]
[1780020249265,46.25,73522.19,0.0,0.96632,4e-05,3.21724]
[1780020254303,46.25,73521.98,0.0,0.96633,4e-05,3.21719]
[1780020259341,46.24,73522.36,0.0,0.96635,4e-05,3.21541]
[1780020262361,46.24,73529.37,0.0,0.96662,4e-05,3.19463]
[1780020267396,46.24,73529.15,0.0,0.96661,4e-05,3.19478]
[1780020272431,46.24,73528.59,0.0,0.96664,4e-05,3.19208]
[1780020278476,46.24,73530.94,0.0,0.96673,4e-05,3.18474]
[1780020283511,46.23,73533.81,0.0,0.96684,4e-05,3.17603]
[1780020288543,46.23,73534.81,0.0,0.96688,4e-05,3.1728]
[1780020292579,46.23,73515.67,0.0,0.96617,4e-05,3.22818]
[1780020293587,46.23,73500.9,0.0,0.9656,4e-05,3.27191]
[1780020294593,46.23,73500.82,0.0,0.9656,4e-05,3.27237]
[1780020299629,46.24,73501.96,0.0,0.96563,4e-05,3.26969]
[1780020302650,46.23,73493.96,0.0,0.96533,4e-05,3.29266]
[1780020304664,46.24,73492.16,0.0,0.96526,4e-05,3.29839]
[1780020309698,46.24,73486.88,0.0,0.96504,4e-05,3.31502]
[1780020314733,46.24,73486.86,0.0,0.96503,4e-05,3.31608]
[1780020319769,46.25,73491.49,0.0,0.9652,4e-05,3.30318]
[1780020324804,46.25,73490.3,0.0,0.96514,4e-05,3.30765]
[1780020329839,46.26,73490.68,0.0,0.96514,4e-05,3.30745]
[1780020335882,46.26,73493.29,0.0,0.96527,4e-05,3.29701]
[1780020340916,46.27,73494.07,0.0,0.96528,4e-05,3.29575]
[1780020345951,46.27,73493.78,0.0,0.96526,4e-05,3.29769]
[1780020354261,46.28,73493.53,0.0,0.96523,4e-05,3.30016]
[1780020360050,46.28,73492.95,0.0,0.96519,4e-05,3.30316]
[1780020365086,46.29,73491.16,0.0,0.9651,4e-05,3.30949]
[1780020370121,46.29,73491.24,0.0,0.9651,4e-05,3.31025]
[1780020376164,46.3,73495.62,0.0,0.96525,4e-05,3.29851]
[1780020381199,46.3,73492.81,0.0,0.96513,4e-05,3.30798]
[1780020386236,46.31,73492.17,0.0,0.96509,4e-05,3.31091]
[1780020387240,46.31,73486.16,0.0,0.96485,4e-05,3.32902]
[1780020388249,46.31,73480.61,0.0,0.96463,4e-05,3.34579]
[1780020389257,46.31,73476.77,0.0,0.96448,4e-05,3.35745]
[1780020394541,46.31,73476.29,0.0,0.96449,4e-05,3.35558]
[1780020400334,46.32,73477.78,0.0,0.96454,4e-05,3.35189]
[1780020405367,46.32,73478.59,0.0,0.96456,4e-05,3.35014]
[1780020408389,46.32,73483.08,0.0,0.96473,4e-05,3.33714]
[1780020412417,46.32,73489.11,0.0,0.96496,4e-05,3.3198]
[1780020414686,46.32,73492.52,0.0,0.96509,4e-05,3.31004]
[1780020420472,46.33,73493.38,0.0,0.9651,4e-05,3.30878]
[1780020425510,46.33,73489.77,0.0,0.96495,4e-05,3.32051]
[1780020430542,46.34,73488.38,0.0,0.96488,4e-05,3.3256]
[1780020435579,46.34,73486.15,0.0,0.96479,4e-05,3.33312]
[1780020440616,46.35,73486.53,0.0,0.96479,4e-05,3.33284]
[1780020445648,46.35,73486.45,0.0,0.96478,4e-05,3.3339]
[1780020450684,46.35,73487.44,0.0,0.9648,4e-05,3.33174]
[1780020455718,46.36,73487.34,0.0,0.96483,4e-05,3.32892]
[1780020460753,46.36,73488.23,0.0,0.96485,4e-05,3.32709]
[1780020465788,46.36,73485.91,0.0,0.96475,4e-05,3.3348]
[1780020470828,46.37,73486.65,0.0,0.96477,4e-05,3.33336]
[1780020475858,46.37,73485.05,0.0,0.9647,4e-05,3.3389]
[1780020478879,46.37,73475.32,0.0,0.96431,4e-05,3.3685]
[1780020479885,46.37,73472.25,0.0,0.96419,4e-05,3.37792]
[1780020485928,46.37,73473.06,0.0,0.96421,4e-05,3.37595]
[1780020490964,46.38,73472.13,0.0,0.96417,4e-05,3.3791]
[1780020497012,46.38,73469.72,0.0,0.96407,4e-05,3.38663]
[1780020502044,46.38,73470.79,0.0,0.96411,4e-05,3.38369]
[1780020507079,46.38,73471.43,0.0,0.96413,4e-05,3.382]
[1780020510100,46.38,73464.3,0.0,0.96385,4e-05,3.4036]
[1780020515388,46.38,73465.15,0.0,0.96392,4e-05,3.3971]
[1780020520172,46.38,73460.75,0.0,0.96375,4e-05,3.41045]
[1780020524200,46.38,73455.48,0.0,0.96354,4e-05,3.42629]
[1780020529236,46.38,73451.11,0.0,0.96337,4e-05,3.43927]
[1780020531249,46.38,73459.25,0.0,0.96369,4e-05,3.41442]
[1780020536284,46.38,73461.87,0.0,0.9638,4e-05,3.40642]
[1780020541320,46.38,73460.93,0.0,0.96376,4e-05,3.40923]
[1780020546355,46.38,73460.97,0.0,0.96377,4e-05,3.40904]
[1780020551389,46.38,73462.87,0.0,0.96384,4e-05,3.40323]
[1780020556425,46.38,73463.31,0.0,0.96386,4e-05,3.40187]
[1780020558445,46.38,73458.18,0.0,0.96365,4e-05,3.41741]
[1780020560452,46.38,73456.9,0.0,0.9636,4e-05,3.42123]
[1780020562469,46.38,73463.59,0.0,0.96387,4e-05,3.40085]
[1780020563479,46.38,73473.06,0.0,0.96425,4e-05,3.37226]
[1780020564484,46.38,73473.3,0.0,0.96426,4e-05,3.37158]
[1780020568510,46.38,73483.92,0.0,0.96467,4e-05,3.33992]
[1780020569518,46.38,73493.93,0.0,0.96506,4e-05,3.31018]
[1780020570524,46.38,73496.51,0.0,0.96516,4e-05,3.30267]
[1780020575816,46.38,73513.08,0.0,0.96583,4e-05,3.25028]
[1780020576570,46.38,73513.41,0.0,0.96584,4e-05,3.24909]
[1780020581603,46.38,73505.27,0.0,0.96552,4e-05,3.2737]
[1780020583617,46.38,73503.92,0.0,0.96547,4e-05,3.27808]
[1780020588655,46.39,73505.71,0.0,0.96552,4e-05,3.27375]
[1780020589661,46.39,73513.01,0.0,0.9658,4e-05,3.25248]
[1780020590667,46.39,73513.74,0.0,0.96583,4e-05,3.25057]
[1780020593693,46.39,73521.05,0.0,0.96611,4e-05,3.22854]
[1780020595955,46.38,73526.31,0.0,0.96631,4e-05,3.21286]
[1780020601744,46.38,73525.11,0.0,0.96628,4e-05,3.2154]
[1780020606784,46.38,73522.41,0.0,0.96619,4e-05,3.22242]
[1780020611817,46.37,73519.81,0.0,0.9661,4e-05,3.2291]
[1780020616852,46.37,73524.39,0.0,0.96629,4e-05,3.21485]
[1780020621887,46.37,73517.54,0.0,0.96604,4e-05,3.23402]
[1780020622894,46.36,73515.51,0.0,0.96597,4e-05,3.23976]
[1780020627928,46.36,73515.22,0.0,0.96597,4e-05,3.23959]
[1780020632964,46.36,73515.69,0.0,0.96604,4e-05,3.23334]
[1780020637999,46.35,73515.89,0.0,0.96606,4e-05,3.2318]
[1780020643036,46.35,73515.21,0.0,0.96604,4e-05,3.23282]
[1780020647063,46.34,73509.52,0.0,0.96584,4e-05,3.2487]
[1780020652099,46.34,73508.87,0.0,0.96583,4e-05,3.24928]
[1780020657134,46.33,73509.05,0.0,0.96585,4e-05,3.24766]
[1780020662169,46.33,73509.35,0.0,0.96587,4e-05,3.24569]
[1780020667206,46.32,73510.04,0.0,0.96591,4e-05,3.24258]
[1780020670228,46.32,73503.99,0.0,0.96569,4e-05,3.25969]
[1780020675260,46.32,73497.96,0.0,0.96548,4e-05,3.27615]
[1780020680295,46.31,73496.27,0.0,0.96542,4e-05,3.28026]
[1780020685331,46.31,73496.84,0.0,0.96546,4e-05,3.27727]
[1780020690369,46.3,73495.42,0.0,0.96542,4e-05,3.28018]
[1780020695416,46.29,73497.03,0.0,0.96554,4e-05,3.27032]
[1780020700440,46.29,73493.44,0.0,0.96542,4e-05,3.27973]
[1780020706746,46.28,73492.48,0.0,0.9654,4e-05,3.28112]
[1780020712527,46.28,73491.4,0.0,0.96538,4e-05,3.28288]
[1780020723867,46.28,73493.37,0.0,0.96545,4e-05,3.27684]
[1780020729643,46.28,73493.11,0.0,0.96543,4e-05,3.27903]
[1780020735686,46.28,73496.1,0.0,0.96553,4e-05,3.27074]
[1780020736957,46.28,73512.68,0.0,0.96617,4e-05,3.22182]
[1780020737699,46.28,73512.68,0.0,0.96617,4e-05,3.22166]
[1780020738706,46.28,73515.24,0.0,0.96627,4e-05,3.21405]
[1780020743741,46.28,73519.59,0.0,0.96644,4e-05,3.20083]
[1780020748776,46.28,73521.95,0.0,0.96654,4e-05,3.19348]
[1780020753812,46.28,73521.03,0.0,0.96654,4e-05,3.19184]
[1780020758848,46.27,73521.42,0.0,0.96657,4e-05,3.19023]
[1780020763882,46.27,73521.5,0.0,0.96657,4e-05,3.18953]
[1780020768917,46.27,73521.49,0.0,0.96658,4e-05,3.18908]
[1780020773951,46.27,73522.1,0.0,0.96659,4e-05,3.18822]
[1780020778986,46.28,73523.68,0.0,0.96663,4e-05,3.18546]
[1780020784023,46.29,73522.48,0.0,0.96656,4e-05,3.19076]
[1780020789057,46.3,73521.17,0.0,0.96649,4e-05,3.19639]
[1780020792078,46.3,73527.92,0.0,0.96673,4e-05,3.17793]
[1780020795098,46.31,73534.16,0.0,0.96694,4e-05,3.16109]
[1780020800135,46.32,73534.88,0.0,0.96694,4e-05,3.1611]
[1780020805170,46.33,73535.24,0.0,0.96693,4e-05,3.16212]
[1780020811214,46.34,73536.22,0.0,0.96697,4e-05,3.15793]
[1780020813226,46.34,73520.09,0.0,0.96637,4e-05,3.20449]
[1780020814234,46.34,73517.17,0.0,0.96626,4e-05,3.21287]
[1780020820276,46.33,73516.03,0.0,0.96623,4e-05,3.21512]
[1780020826317,46.33,73518.02,0.0,0.96632,4e-05,3.2084]
[1780020831352,46.32,73517.41,0.0,0.96631,4e-05,3.20939]
[1780020836387,46.32,73517.59,0.0,0.96632,4e-05,3.20806]
[1780020841423,46.32,73520.21,0.0,0.96643,4e-05,3.19967]
[1780020845449,46.31,73525.29,0.0,0.96663,4e-05,3.18436]
[1780020850485,46.31,73524.61,0.0,0.96661,4e-05,3.18569]
[1780020855520,46.31,73521.99,0.0,0.96652,4e-05,3.19266]
[1780020859549,46.31,73531.23,0.0,0.96687,4e-05,3.16546]
[1780020864583,46.3,73531.91,0.0,0.9669,4e-05,3.16311]
[1780020869617,46.3,73529.61,0.0,0.96682,4e-05,3.16932]
[1780020874966,46.3,73529.24,0.0,0.96685,4e-05,3.16622]
[1780020880697,46.3,73523.12,0.0,0.96663,4e-05,3.18345]
[1780020881713,46.3,73521.2,0.0,0.96656,4e-05,3.18891]
[1780020886745,46.3,73521.16,0.0,0.96657,4e-05,3.18846]
[1780020891081,46.29,73527.11,0.0,0.9668,4e-05,3.17065]
[1780020894803,46.29,73530.27,0.0,0.96692,4e-05,3.16125]
[1780020899837,46.29,73531.07,0.0,0.96695,4e-05,3.1585]
[1780020904873,46.29,73530.58,0.0,0.96694,4e-05,3.15953]
[1780020911221,46.29,73531.35,0.0,0.96697,4e-05,3.15687]
[1780020913935,46.29,73536.3,0.0,0.96716,4e-05,3.14244]
[1780020918970,46.29,73539.62,0.0,0.96728,4e-05,3.13273]
[1780020919977,46.29,73547.08,0.0,0.96756,4e-05,3.11137]
[1780020920984,46.29,73548.68,0.0,0.96762,4e-05,3.10682]
[1780020926020,46.29,73545.22,0.0,0.96749,4e-05,3.11679]
[1780020931055,46.29,73544.31,0.0,0.96749,4e-05,3.11568]
[1780020936089,46.29,73543.59,0.0,0.96746,4e-05,3.11787]
[1780020941128,46.29,73542.74,0.0,0.96743,4e-05,3.12045]
[1780020946167,46.29,73544.3,0.0,0.96748,4e-05,3.11618]
[1780020951194,46.29,73540.2,0.0,0.96733,4e-05,3.12807]
[1780020956230,46.29,73540.25,0.0,0.96733,4e-05,3.12806]
[1780020961265,46.29,73537.94,0.0,0.96724,4e-05,3.1348]
[1780020965293,46.29,73529.67,0.0,0.96694,4e-05,3.15866]
[1780020966299,46.29,73525.37,0.0,0.96678,4e-05,3.17106]
[1780020971334,46.29,73525.32,0.0,0.96678,4e-05,3.17099]
[1780020976369,46.29,73526.14,0.0,0.96681,4e-05,3.16833]
[1780020981406,46.29,73527.8,0.0,0.96688,4e-05,3.16324]
[1780020983426,46.29,73521.98,0.0,0.96666,4e-05,3.17995]
[1780020984433,46.29,73515.68,0.0,0.96643,4e-05,3.19816]
[1780020985440,46.29,73513.4,0.0,0.96634,4e-05,3.20468]
[1780020988461,46.28,73506.69,0.0,0.96609,4e-05,3.22387]
[1780020992489,46.28,73499.38,0.0,0.96586,4e-05,3.24079]
[1780020993496,46.28,73496.04,0.0,0.96574,4e-05,3.25043]
[1780020996519,46.28,73492.53,0.0,0.96561,4e-05,3.26015]
[1780020999543,46.27,73484.94,0.0,0.96533,4e-05,3.28194]
[1780021002564,46.27,73480.49,0.0,0.96516,4e-05,3.2944]
[1780021007605,46.27,73480.29,0.0,0.96517,4e-05,3.29369]
[1780021012640,46.26,73486.68,0.0,0.96543,4e-05,3.2735]
[1780021013941,46.26,73497.08,0.0,0.96584,4e-05,3.2426]
[1780021014654,46.26,73496.86,0.0,0.96583,4e-05,3.24306]
[1780021019690,46.26,73496.78,0.0,0.96584,4e-05,3.24248]
[1780021024724,46.25,73499.05,0.0,0.96593,4e-05,3.23505]
[1780021030772,46.25,73502.13,0.0,0.96606,4e-05,3.22522]
[1780021035801,46.25,73505.41,0.0,0.96619,4e-05,3.215]
[1780021040839,46.24,73510.95,0.0,0.96641,4e-05,3.19826]
[1780021045871,46.24,73513.14,0.0,0.9665,4e-05,3.19138]
[1780021051913,46.25,73514.79,0.0,0.96658,4e-05,3.18441]
[1780021056948,46.26,73514.82,0.0,0.96656,4e-05,3.18608]
[1780021061983,46.26,73519.58,0.0,0.96671,4e-05,3.174]
[1780021066034,46.27,73525.47,0.0,0.96692,4e-05,3.15796]
[1780021071343,46.27,73529.01,0.0,0.96705,4e-05,3.14821]
[1780021077093,46.27,73527.18,0.0,0.96698,4e-05,3.15351]
[1780021082129,46.27,73527.99,0.0,0.96701,4e-05,3.1508]
[1780021087165,46.27,73528.16,0.0,0.96703,4e-05,3.14995]
[1780021092200,46.27,73527.58,0.0,0.96701,4e-05,3.15125]
[1780021097528,46.26,73528.25,0.0,0.96704,4e-05,3.14896]
[1780021103276,46.27,73528.29,0.0,0.96702,4e-05,3.15025]
[1780021106591,46.27,73538.13,0.0,0.96738,4e-05,3.12225]
[1780021107307,46.27,73538.13,0.0,0.96738,4e-05,3.12223]
[1780021112340,46.27,73537.63,0.0,0.9674,4e-05,3.11976]
[1780021117378,46.27,73540.76,0.0,0.96752,4e-05,3.1108]
[1780021122410,46.27,73548.86,0.0,0.96781,4e-05,3.08776]
[1780021123421,46.27,73549.19,0.0,0.96782,4e-05,3.08687]
[1780021128455,46.27,73547.85,0.0,0.96777,4e-05,3.09095]
[1780021133490,46.27,73545.94,0.0,0.9677,4e-05,3.09664]
[1780021138528,46.27,73543.87,0.0,0.96762,4e-05,3.10278]
[1780021143560,46.28,73542.81,0.0,0.96758,4e-05,3.106]
[1780021152623,46.28,73541.12,0.0,0.96751,4e-05,3.11112]
[1780021157658,46.28,73540.54,0.0,0.96749,4e-05,3.11295]
[1780021159673,46.28,73534.89,0.0,0.96728,4e-05,3.12918]
[1780021161686,46.28,73529.53,0.0,0.96708,4e-05,3.14456]
[1780021166721,46.28,73530.71,0.0,0.96713,4e-05,3.141]
[1780021171759,46.28,73532.74,0.0,0.96724,4e-05,3.13123]
[1780021176791,46.28,73534.57,0.0,0.96731,4e-05,3.1259]
[1780021181826,46.28,73536.83,0.0,0.96739,4e-05,3.11941]
[1780021186863,46.28,73538.5,0.0,0.96746,4e-05,3.11464]
[1780021191896,46.28,73538.27,0.0,0.96745,4e-05,3.11532]
[1780021196931,46.28,73534.54,0.0,0.9673,4e-05,3.12641]
[1780021201966,46.28,73534.67,0.0,0.96731,4e-05,3.1264]
[1780021207002,46.29,73531.13,0.0,0.96715,4e-05,3.13829]
[1780021209019,46.29,73522.77,0.0,0.96684,4e-05,3.16274]
[1780021211032,46.29,73514.91,0.0,0.96654,4e-05,3.18581]
[1780021212039,46.29,73513.29,0.0,0.96647,4e-05,3.19086]
[1780021217073,46.29,73512.52,0.0,0.96644,4e-05,3.19338]
[1780021222118,46.3,73510.87,0.0,0.96636,4e-05,3.19938]
[1780021227144,46.3,73509.63,0.0,0.9663,4e-05,3.20461]
[1780021232178,46.31,73510.57,0.0,0.96634,4e-05,3.1999]
[1780021237213,46.32,73510.88,0.0,0.96634,4e-05,3.20061]
[1780021241242,46.32,73497.02,0.0,0.9658,4e-05,3.24211]
[1780021243258,46.33,73492.99,0.0,0.96563,4e-05,3.25453]
[1780021249301,46.33,73491.83,0.0,0.96557,4e-05,3.25933]
[1780021254340,46.34,73487.96,0.0,0.96541,4e-05,3.27189]
[1780021255652,46.34,73468.59,0.0,0.96465,4e-05,3.32973]
[1780021257357,46.34,73469.33,0.0,0.96467,4e-05,3.328]
[1780021262390,46.34,73469.66,0.0,0.96468,4e-05,3.32757]
[1780021267427,46.35,73469.32,0.0,0.96466,4e-05,3.32913]
[1780021272462,46.35,73467.69,0.0,0.96459,4e-05,3.33453]
[1780021277499,46.35,73471.86,0.0,0.96475,4e-05,3.32255]
[1780021282532,46.35,73475.39,0.0,0.96488,4e-05,3.31259]
[1780021287568,46.36,73479.57,0.0,0.96503,4e-05,3.30081]
[1780021289582,46.36,73484.66,0.0,0.96522,4e-05,3.28601]
[1780021294617,46.36,73485.32,0.0,0.96528,4e-05,3.28104]
[1780021297638,46.36,73480.93,0.0,0.9651,4e-05,3.29457]
[1780021304686,46.37,73481.01,0.0,0.96509,4e-05,3.29546]
[1780021309721,46.37,73476.35,0.0,0.9649,4e-05,3.31005]
[1780021316770,46.37,73475.75,0.0,0.96486,4e-05,3.31273]
[1780021321805,46.38,73475.45,0.0,0.96484,4e-05,3.31425]
[1780021326842,46.38,73459.81,0.0,0.96422,4e-05,3.36172]
[1780021327847,46.38,73454.21,0.0,0.964,4e-05,3.37865]
[1780021328855,46.38,73452.03,0.0,0.96391,4e-05,3.38525]
[1780021329864,46.38,73442.11,0.0,0.96351,4e-05,3.41536]
[1780021330870,46.38,73439.24,0.0,0.96339,4e-05,3.42406]
[1780021335905,46.38,73437.42,0.0,0.96332,4e-05,3.42936]
[1780021340939,46.38,73441.67,0.0,0.9635,4e-05,3.41618]
[1780021346289,46.38,73443.34,0.0,0.96357,4e-05,3.41103]
[1780021352016,46.38,73438.71,0.0,0.96342,4e-05,3.42106]
[1780021357057,46.38,73435.82,0.0,0.9633,4e-05,3.42981]
[1780021358063,46.38,73430.06,0.0,0.96307,4e-05,3.44741]
[1780021359068,46.38,73408.97,0.0,0.9622,4e-05,3.51243]
[1780021360089,46.38,73401.82,0.0,0.96191,4e-05,3.53452]
[1780021361080,46.38,73402.32,0.0,0.96193,4e-05,3.53277]
[1780021366436,46.37,73405.14,0.0,0.96206,4e-05,3.52307]
[1780021373171,46.37,73405.11,0.0,0.96207,4e-05,3.52195]
[1780021378204,46.36,73403.73,0.0,0.96203,4e-05,3.5254]
[1780021383242,46.36,73402.98,0.0,0.96201,4e-05,3.5269]
[1780021388280,46.36,73402.35,0.0,0.96199,4e-05,3.52802]
[1780021390292,46.35,73409.87,0.0,0.96231,4e-05,3.50431]
[1780021391297,46.35,73411.71,0.0,0.96239,4e-05,3.49848]
[1780021396647,46.35,73418.3,0.0,0.96267,4e-05,3.47743]
[1780021399353,46.35,73421.76,0.0,0.96281,4e-05,3.4666]
[1780021401368,46.35,73430.37,0.0,0.96317,4e-05,3.44005]
[1780021402374,46.35,73431.78,0.0,0.96322,4e-05,3.43571]
[1780021406720,46.35,73435.62,0.0,0.96338,4e-05,3.42394]
[1780021410430,46.35,73429.04,0.0,0.96311,4e-05,3.44408]
[1780021411437,46.35,73427.88,0.0,0.96311,4e-05,3.44359]
[1780021416790,46.35,73421.86,0.0,0.96286,4e-05,3.46183]
[1780021422515,46.35,73418.07,0.0,0.96271,4e-05,3.47315]
[1780021427552,46.35,73418.73,0.0,0.96274,4e-05,3.47071]
[1780021428558,46.34,73412.22,0.0,0.96248,4e-05,3.49073]
[1780021429570,46.34,73408.68,0.0,0.96233,4e-05,3.50159]
[1780021434599,46.34,73408.46,0.0,0.96233,4e-05,3.50146]
[1780021439641,46.34,73409.05,0.0,0.96237,4e-05,3.49911]
[1780021444676,46.34,73410.47,0.0,0.96243,4e-05,3.49393]
[1780021449709,46.33,73409.17,0.0,0.96239,4e-05,3.49728]
[1780021454744,46.33,73409.86,0.0,0.96243,4e-05,3.49444]
[1780021459778,46.33,73410.75,0.0,0.96247,4e-05,3.49098]
[1780021462798,46.32,73405.1,0.0,0.96224,4e-05,3.50805]
[1780021464813,46.32,73399.05,0.0,0.962,4e-05,3.52649]
[1780021469850,46.32,73395.45,0.0,0.96186,4e-05,3.53668]
[1780021474887,46.31,73393.28,0.0,0.96182,4e-05,3.53836]
[1780021475896,46.31,73386.88,0.0,0.96156,4e-05,3.55817]
[1780021480929,46.31,73387.76,0.0,0.96161,4e-05,3.55427]
[1780021485967,46.3,73387.41,0.0,0.96161,4e-05,3.55424]
[1780021491000,46.3,73387.26,0.0,0.96162,4e-05,3.55355]
[1780021496034,46.29,73386.3,0.0,0.96159,4e-05,3.5554]
[1780021501073,46.29,73384.59,0.0,0.96154,4e-05,3.55958]
[1780021507115,46.28,73381.32,0.0,0.96142,4e-05,3.56833]
[1780021512152,46.28,73367.59,0.0,0.96085,4e-05,3.61041]
[1780021513164,46.28,73359.16,0.0,0.96049,4e-05,3.63689]
[1780021514181,46.27,73366.97,0.0,0.96083,4e-05,3.61168]
[1780021515179,46.27,73372.12,0.0,0.96106,4e-05,3.59503]
[1780021517514,46.27,73379.28,0.0,0.96137,4e-05,3.57184]
[1780021521222,46.27,73381.01,0.0,0.96146,4e-05,3.56536]
[1780021526257,46.26,73382.47,0.0,0.96154,4e-05,3.55954]
[1780021527584,46.26,73371.56,0.0,0.96108,4e-05,3.59371]
[1780021529277,46.26,73370.1,0.0,0.96102,4e-05,3.59777]
[1780021534312,46.25,73371.7,0.0,0.96115,4e-05,3.58714]
[1780021539347,46.25,73372.75,0.0,0.96121,4e-05,3.58238]
[1780021544382,46.24,73375.0,0.0,0.96133,4e-05,3.57388]
[1780021549419,46.23,73373.57,0.0,0.96129,4e-05,3.57699]
[1780021554456,46.23,73375.32,0.0,0.96138,4e-05,3.57004]
[1780021559490,46.22,73375.42,0.0,0.9614,4e-05,3.56833]
[1780021564525,46.22,73375.05,0.0,0.9614,4e-05,3.56814]
[1780021565538,46.21,73380.78,0.0,0.96165,4e-05,3.54985]
[1780021566539,46.21,73385.86,0.0,0.96187,4e-05,3.53369]
[1780021570567,46.21,73390.91,0.0,0.96209,4e-05,3.5171]
[1780021572581,46.21,73391.95,0.0,0.96214,4e-05,3.51351]
[1780021577616,46.21,73391.16,0.0,0.96212,4e-05,3.51516]
[1780021582651,46.2,73391.03,0.0,0.96212,4e-05,3.51481]
[1780021587687,46.2,73393.82,0.0,0.96225,4e-05,3.50538]
[1780021592721,46.2,73392.57,0.0,0.96224,4e-05,3.50459]
[1780021598763,46.19,73392.76,0.0,0.96226,4e-05,3.50328]
[1780021603806,46.19,73384.98,0.0,0.96194,4e-05,3.52699]
[1780021604814,46.19,73365.31,0.0,0.96111,4e-05,3.58877]
[1780021605824,46.19,73360.54,0.0,0.96091,4e-05,3.60365]
[1780021606826,46.19,73366.19,0.0,0.96116,4e-05,3.58523]
[1780021612173,46.18,73363.45,0.0,0.96106,4e-05,3.59269]
[1780021617208,46.18,73357.06,0.0,0.9608,4e-05,3.61175]
[1780021620925,46.17,73352.78,0.0,0.96063,4e-05,3.62423]
[1780021625964,46.17,73355.59,0.0,0.96077,4e-05,3.61378]
[1780021631010,46.16,73350.3,0.0,0.96056,4e-05,3.62941]
[1780021633011,46.16,73344.55,0.0,0.96032,4e-05,3.64716]
[1780021635025,46.15,73343.56,0.0,0.96028,4e-05,3.64963]
[1780021637042,46.15,73336.99,0.0,0.96001,4e-05,3.67]
[1780021640079,46.15,73328.46,0.0,0.95965,4e-05,3.69592]
[1780021641070,46.15,73319.56,0.0,0.95926,4e-05,3.72478]
[1780021642081,46.14,73316.96,0.0,0.95915,4e-05,3.73276]
[1780021647112,46.13,73322.88,0.0,0.95944,4e-05,3.71111]
[1780021650135,46.13,73327.95,0.0,0.95969,4e-05,3.69332]
[1780021654162,46.12,73334.88,0.0,0.96006,4e-05,3.66507]
[1780021656178,46.12,73341.28,0.0,0.96035,4e-05,3.64371]
[1780021658191,46.11,73342.43,0.0,0.96041,4e-05,3.63929]
[1780021663229,46.11,73344.43,0.0,0.96052,4e-05,3.63119]
[1780021667254,46.1,73335.13,0.0,0.96013,4e-05,3.6597]
[1780021668261,46.1,73333.19,0.0,0.96005,4e-05,3.66521]
[1780021673297,46.09,73333.49,0.0,0.96009,4e-05,3.66231]
[1780021678331,46.08,73339.95,0.0,0.9604,4e-05,3.63966]
[1780021683365,46.08,73341.42,0.0,0.96049,4e-05,3.63324]
[1780021687398,46.07,73348.61,0.0,0.96082,4e-05,3.60896]
[1780021692429,46.06,73352.63,0.0,0.96101,4e-05,3.59472]
[1780021697775,46.06,73343.75,0.0,0.96064,4e-05,3.62171]
[1780021698472,46.06,73343.75,0.0,0.96065,4e-05,3.62142]
[1780021701492,46.05,73338.57,0.0,0.96043,4e-05,3.63707]
[1780021706527,46.05,73339.87,0.0,0.96051,4e-05,3.63128]
[1780021711562,46.04,73338.99,0.0,0.96054,4e-05,3.62837]
[1780021716597,46.03,73334.64,0.0,0.96037,4e-05,3.64073]
[1780021721632,46.03,73332.86,0.0,0.96031,4e-05,3.64477]
[1780021726667,46.02,73334.26,0.0,0.9604,4e-05,3.63861]
[1780021731703,46.01,73336.81,0.0,0.96053,4e-05,3.62881]
[1780021733718,46.01,73342.87,0.0,0.9608,4e-05,3.60881]
[1780021738751,46.0,73340.51,0.0,0.96072,4e-05,3.61492]
[1780021743787,46.0,73341.01,0.0,0.96076,4e-05,3.61185]
[1780021748825,45.99,73341.08,0.0,0.96078,4e-05,3.61018]
[1780021754867,45.98,73341.28,0.0,0.96081,4e-05,3.60782]
[1780021759903,45.98,73340.53,0.0,0.9608,4e-05,3.60878]
[1780021763931,45.97,73334.84,0.0,0.96057,4e-05,3.6258]
[1780021765947,45.97,73305.57,0.0,0.95929,4e-05,3.71934]
[1780021766953,45.97,73298.36,0.0,0.95897,4e-05,3.74291]
[1780021768274,45.97,73300.71,0.0,0.95908,4e-05,3.7347]
[1780021771993,45.96,73287.38,0.0,0.95855,5e-05,3.77225]
[1780021773000,45.96,73285.74,0.0,0.95848,5e-05,3.77708]
[1780021777047,45.94,73280.66,0.0,0.95829,5e-05,3.79115]
[1780021780069,45.94,73275.34,0.0,0.95805,5e-05,3.80838]
[1780021785105,45.93,73284.35,0.0,0.9585,5e-05,3.77588]
[1780021786111,45.93,73292.26,0.0,0.95886,5e-05,3.74949]
[1780021787116,45.93,73294.27,0.0,0.95896,5e-05,3.74259]
[1780021790138,45.92,73299.53,0.0,0.95921,4e-05,3.72431]
[1780021795172,45.92,73299.9,0.0,0.95925,4e-05,3.72094]
[1780021800211,45.91,73292.1,0.0,0.95894,5e-05,3.74413]
[1780021801263,45.9,73287.25,0.0,0.95872,5e-05,3.75957]
[1780021802238,45.9,73280.63,0.0,0.95843,5e-05,3.78087]
[1780021803252,45.9,73273.67,0.0,0.95811,5e-05,3.80381]
[1780021804256,45.9,73283.56,0.0,0.95857,5e-05,3.77035]
[1780021805267,45.9,73293.33,0.0,0.95902,5e-05,3.73821]
[1780021806268,45.9,73293.32,0.0,0.95902,5e-05,3.73808]
[1780021811301,45.9,73290.84,0.0,0.95891,5e-05,3.74573]
[1780021813319,45.9,73296.63,0.0,0.95918,4e-05,3.72658]
[1780021818355,45.89,73299.18,0.0,0.95932,4e-05,3.71587]
[1780021821374,45.88,73313.75,0.0,0.95998,4e-05,3.66753]
[1780021823393,45.88,73314.04,0.0,0.96001,4e-05,3.66559]
[1780021828427,45.87,73322.6,0.0,0.9604,4e-05,3.63692]
[1780021830451,45.87,73329.02,0.0,0.96069,4e-05,3.6156]
[1780021832456,45.87,73322.12,0.0,0.96044,4e-05,3.63303]
[1780021834470,45.86,73319.02,0.0,0.96031,4e-05,3.64205]
[1780021837491,45.86,73317.38,0.0,0.96026,4e-05,3.64629]
[1780021841519,45.85,73324.28,0.0,0.96058,4e-05,3.62269]
[1780021846555,45.85,73319.98,0.0,0.96041,4e-05,3.63523]
[1780021847561,45.85,73318.06,0.0,0.96033,4e-05,3.64073]
[1780021852597,45.84,73317.04,0.0,0.96031,4e-05,3.64217]
[1780021857631,45.83,73317.58,0.0,0.96036,4e-05,3.63869]
[1780021862667,45.82,73316.0,0.0,0.96031,4e-05,3.64203]
[1780021867702,45.82,73312.46,0.0,0.96018,4e-05,3.65172]
[1780021872738,45.81,73310.5,0.0,0.96012,4e-05,3.65626]
[1780021876765,45.8,73305.46,0.0,0.95991,4e-05,3.67114]
[1780021881798,45.79,73303.45,0.0,0.95985,4e-05,3.67575]
[1780021887844,45.79,73307.88,0.0,0.96008,4e-05,3.65913]
[1780021892876,45.78,73308.54,0.0,0.96017,4e-05,3.65102]
[1780021894889,45.77,73317.05,0.0,0.96056,4e-05,3.62252]
[1780021895898,45.77,73323.56,0.0,0.96085,4e-05,3.60132]
[1780021900932,45.77,73322.89,0.0,0.96083,4e-05,3.60235]
[1780021905966,45.76,73324.22,0.0,0.96091,4e-05,3.59638]
[1780021909287,45.76,73317.09,0.0,0.96061,4e-05,3.61871]
[1780021909998,45.76,73317.09,0.0,0.96062,4e-05,3.61809]
[1780021913018,45.75,73310.44,0.0,0.96034,4e-05,3.63887]
[1780021918061,45.75,73308.36,0.0,0.96027,4e-05,3.64382]
[1780021919358,45.74,73301.27,0.0,0.95996,4e-05,3.66646]
[1780021920073,45.74,73301.27,0.0,0.95997,4e-05,3.66572]
[1780021925117,45.73,73298.82,0.0,0.95988,4e-05,3.67212]
[1780021926115,45.73,73291.22,0.0,0.95956,4e-05,3.69608]
[1780021931150,45.73,73290.47,0.0,0.95954,4e-05,3.69716]
[1780021934175,45.72,73283.79,0.0,0.95924,5e-05,3.71896]
[1780021937192,45.72,73277.71,0.0,0.95897,5e-05,3.73876]
[1780021938208,45.72,73268.56,0.0,0.95856,5e-05,3.76886]
[1780021943238,45.71,73265.03,0.0,0.95844,5e-05,3.7775]
[1780021944249,45.7,73271.44,0.0,0.95875,5e-05,3.75477]
[1780021945250,45.7,73276.56,0.0,0.95898,5e-05,3.7378]
[1780021946255,45.7,73287.72,0.0,0.95948,4e-05,3.70114]
[1780021947261,45.7,73289.18,0.0,0.95955,4e-05,3.69634]
[1780021952298,45.7,73291.02,0.0,0.95969,4e-05,3.68534]
[1780021955320,45.7,73297.11,0.0,0.95996,4e-05,3.66505]
[1780021960356,45.7,73299.35,0.0,0.96007,4e-05,3.65706]
[1780021966402,45.69,73301.66,0.0,0.96019,4e-05,3.64832]
[1780021970433,45.69,73306.7,0.0,0.96042,4e-05,3.63124]
[1780021971436,45.69,73315.02,0.0,0.96079,4e-05,3.60395]
[1780021973452,45.68,73320.6,0.0,0.96104,4e-05,3.58553]
[1780021978485,45.68,73323.35,0.0,0.96118,4e-05,3.57576]
[1780021983521,45.68,73324.15,0.0,0.96123,4e-05,3.572]
[1780021988556,45.67,73324.6,0.0,0.96126,4e-05,3.56938]
[1780021992585,45.67,73332.71,0.0,0.96162,4e-05,3.54257]
[1780021994602,45.66,73335.42,0.0,0.96174,4e-05,3.53355]
[1780021997619,45.66,73338.29,0.0,0.96187,4e-05,3.52393]
[1780022000641,45.66,73332.78,0.0,0.96164,4e-05,3.54095]
[1780022003663,45.66,73331.39,0.0,0.96159,4e-05,3.54482]
[1780022008703,45.65,73336.58,0.0,0.96183,4e-05,3.52729]
[1780022013736,45.65,73341.25,0.0,0.96208,4e-05,3.50768]
[1780022018771,45.65,73342.64,0.0,0.96214,4e-05,3.50273]
[1780022023813,45.65,73345.13,0.0,0.96226,4e-05,3.49436]
[1780022028848,45.64,73351.42,0.0,0.96253,4e-05,3.47415]
[1780022030147,45.64,73358.4,0.0,0.96282,4e-05,3.45223]
[1780022031868,45.64,73358.33,0.0,0.96282,4e-05,3.45242]
[1780022036902,45.64,73357.11,0.0,0.96277,4e-05,3.45616]
[1780022041938,45.64,73365.77,0.0,0.96313,4e-05,3.4291]
[1780022042945,45.64,73367.36,0.0,0.9632,4e-05,3.42419]
[1780022047980,45.64,73367.14,0.0,0.96319,4e-05,3.42505]
[1780022051001,45.65,73369.08,0.0,0.96326,4e-05,3.41917]
[1780022056051,45.65,73376.48,0.0,0.96357,4e-05,3.39646]
[1780022057059,45.65,73376.77,0.0,0.96358,4e-05,3.39564]
[1780022062092,45.65,73378.04,0.0,0.96362,4e-05,3.39208]
[1780022067128,45.65,73377.72,0.0,0.9636,4e-05,3.39358]
[1780022072163,45.65,73378.41,0.0,0.96367,4e-05,3.38777]
[1780022077199,45.65,73377.2,0.0,0.96361,4e-05,3.39194]
[1780022082233,45.66,73377.58,0.0,0.96362,4e-05,3.3912]
[1780022087273,45.66,73376.08,0.0,0.96356,4e-05,3.39622]
[1780022092308,45.66,73371.99,0.0,0.96338,4e-05,3.40922]
[1780022097341,45.66,73371.29,0.0,0.96335,4e-05,3.41163]
[1780022102376,45.66,73374.4,0.0,0.96348,4e-05,3.40223]
[1780022103383,45.66,73381.21,0.0,0.96375,4e-05,3.38135]
[1780022108418,45.66,73385.12,0.0,0.96391,4e-05,3.36975]
[1780022113454,45.67,73384.08,0.0,0.96386,4e-05,3.37352]
[1780022117484,45.67,73391.81,0.0,0.96416,4e-05,3.35044]
[1780022122518,45.67,73391.13,0.0,0.96413,4e-05,3.35315]
[1780022126547,45.67,73379.71,0.0,0.96365,4e-05,3.38889]
[1780022127556,45.67,73374.4,0.0,0.96343,4e-05,3.4054]
[1780022128560,45.67,73375.39,0.0,0.96347,4e-05,3.40241]
[1780022133597,45.68,73380.71,0.0,0.96373,4e-05,3.38236]
[1780022138632,45.68,73383.15,0.0,0.96382,4e-05,3.3754]
[1780022143668,45.68,73383.31,0.0,0.96382,4e-05,3.37545]
[1780022148702,45.68,73385.05,0.0,0.96388,4e-05,3.37065]
[1780022153738,45.69,73385.73,0.0,0.9639,4e-05,3.36913]
[1780022158773,45.69,73385.89,0.0,0.9639,4e-05,3.36922]
[1780022163808,45.69,73385.15,0.0,0.96387,4e-05,3.37204]
[1780022168845,45.69,73386.18,0.0,0.9639,4e-05,3.36941]
[1780022173881,45.7,73387.29,0.0,0.96394,4e-05,3.36668]
[1780022178914,45.7,73385.39,0.0,0.96385,4e-05,3.37307]
[1780022183950,45.7,73384.01,0.0,0.96379,4e-05,3.37784]
[1780022186972,45.7,73374.9,0.0,0.96341,4e-05,3.40623]
[1780022187978,45.7,73373.46,0.0,0.96335,4e-05,3.41074]
[1780022193013,45.7,73366.16,0.0,0.96309,4e-05,3.42955]
[1780022199058,45.7,73363.05,0.0,0.96296,4e-05,3.43924]
[1780022204093,45.7,73361.64,0.0,0.9629,4e-05,3.44361]
[1780022209130,45.7,73359.19,0.0,0.9628,4e-05,3.45119]
[1780022215169,45.7,73361.84,0.0,0.96291,4e-05,3.44285]
[1780022220205,45.7,73359.56,0.0,0.96281,4e-05,3.4499]
[1780022225239,45.7,73359.59,0.0,0.96282,4e-05,3.44972]
[1780022227254,45.7,73364.62,0.0,0.96303,4e-05,3.43402]
[1780022232290,45.7,73364.88,0.0,0.96304,4e-05,3.43328]
[1780022237325,45.7,73364.47,0.0,0.96302,4e-05,3.43465]
[1780022241639,45.7,73354.55,0.0,0.9626,4e-05,3.46568]
[1780022242361,45.7,73355.06,0.0,0.96263,4e-05,3.46406]
[1780022247395,45.7,73355.73,0.0,0.96265,4e-05,3.46183]
[1780022252431,45.7,73355.7,0.0,0.9627,4e-05,3.45777]
[1780022255450,45.7,73349.31,0.0,0.96243,4e-05,3.47774]
[1780022260774,45.7,73347.99,0.0,0.96238,4e-05,3.48158]
[1780022266529,45.7,73346.32,0.0,0.96231,4e-05,3.48655]
[1780022271563,45.7,73344.26,0.0,0.96223,4e-05,3.49269]
[1780022272573,45.7,73338.92,0.0,0.962,4e-05,3.50937]
[1780022277607,45.69,73337.32,0.0,0.96194,4e-05,3.51397]
[1780022282642,45.69,73347.32,0.0,0.96237,4e-05,3.48191]
[1780022283650,45.69,73351.94,0.0,0.96257,4e-05,3.46735]
[1780022284658,45.69,73359.93,0.0,0.9629,4e-05,3.44233]
[1780022285665,45.69,73361.23,0.0,0.96296,4e-05,3.43828]
[1780022290988,45.69,73364.1,0.0,0.96307,4e-05,3.42941]
[1780022292712,45.69,73358.82,0.0,0.96285,4e-05,3.4459]
[1780022293719,45.69,73356.58,0.0,0.96276,4e-05,3.45288]
[1780022297751,45.69,73352.8,0.0,0.9626,4e-05,3.46458]
[1780022302786,45.69,73352.81,0.0,0.96261,4e-05,3.46437]
[1780022307822,45.69,73355.41,0.0,0.96272,4e-05,3.45611]
[1780022312856,45.69,73354.72,0.0,0.96273,4e-05,3.45409]
[1780022318899,45.69,73354.35,0.0,0.96272,4e-05,3.45509]
[1780022324941,45.69,73353.9,0.0,0.9627,4e-05,3.45632]
[1780022329976,45.69,73353.34,0.0,0.96268,4e-05,3.45788]
[1780022335015,45.69,73354.32,0.0,0.96272,4e-05,3.45458]
[1780022340047,45.69,73357.42,0.0,0.96286,4e-05,3.44473]
[1780022345082,45.68,73358.86,0.0,0.96292,4e-05,3.44017]
[1780022347097,45.68,73365.39,0.0,0.96319,4e-05,3.41985]
[1780022352132,45.69,73369.32,0.0,0.96335,4e-05,3.40785]
[1780022357166,45.69,73367.53,0.0,0.96327,4e-05,3.41357]
[1780022362200,45.69,73368.87,0.0,0.96333,4e-05,3.40955]
[1780022367236,45.69,73367.08,0.0,0.96325,4e-05,3.4152]
[1780022371557,45.69,73362.45,0.0,0.9631,4e-05,3.42553]
[1780022378313,45.69,73361.55,0.0,0.96306,4e-05,3.42819]
[1780022383350,45.69,73364.13,0.0,0.96317,4e-05,3.42008]
[1780022388386,45.69,73363.79,0.0,0.96316,4e-05,3.42108]
[1780022394428,45.69,73361.96,0.0,0.96308,4e-05,3.42672]
[1780022399464,45.69,73361.28,0.0,0.96306,4e-05,3.4288]
[1780022406806,45.69,73358.47,0.0,0.96294,4e-05,3.43748]
[1780022412555,45.69,73358.27,0.0,0.96293,4e-05,3.43803]
[1780022417590,45.68,73356.98,0.0,0.96288,4e-05,3.442]
[1780022424640,45.68,73357.08,0.0,0.96288,4e-05,3.4416]
[1780022429673,45.68,73357.38,0.0,0.9629,4e-05,3.44062]
[1780022434710,45.68,73356.62,0.0,0.96291,4e-05,3.4389]
[1780022440754,45.68,73357.02,0.0,0.96292,4e-05,3.43765]
[1780022445789,45.68,73356.54,0.0,0.9629,4e-05,3.43916]
[1780022450821,45.68,73356.37,0.0,0.9629,4e-05,3.43969]
[1780022455857,45.68,73354.35,0.0,0.96281,4e-05,3.446]
[1780022461914,45.68,73353.92,0.0,0.96279,4e-05,3.44731]
[1780022463926,45.68,73335.77,0.0,0.96203,4e-05,3.50425]
[1780022468244,45.68,73340.91,0.0,0.96225,4e-05,3.48771]
[1780022473997,45.68,73340.21,0.0,0.96223,4e-05,3.48952]
[1780022479033,45.68,73339.4,0.0,0.9622,4e-05,3.49166]
[1780022484069,45.68,73330.14,0.0,0.96181,4e-05,3.52053]
[1780022486087,45.68,73328.55,0.0,0.96174,4e-05,3.52535]
[1780022491120,45.67,73329.14,0.0,0.96182,4e-05,3.51868]
[1780022496160,45.67,73329.68,0.0,0.96185,4e-05,3.5163]
[1780022501191,45.67,73333.06,0.0,0.962,4e-05,3.50494]
[1780022507233,45.66,73335.27,0.0,0.96211,4e-05,3.49708]
[1780022509247,45.66,73341.99,0.0,0.9624,4e-05,3.47567]
[1780022514283,45.66,73346.7,0.0,0.9626,4e-05,3.46049]
[1780022519317,45.66,73343.99,0.0,0.96249,4e-05,3.46868]
[1780022524353,45.66,73344.19,0.0,0.96251,4e-05,3.46768]
[1780022529386,45.66,73344.08,0.0,0.96251,4e-05,3.46764]
[1780022534422,45.66,73342.55,0.0,0.96245,4e-05,3.47204]
[1780022536446,45.65,73306.03,0.0,0.96088,4e-05,3.58812]
[1780022537734,45.65,73289.15,0.0,0.96014,4e-05,3.64233]
[1780022543485,45.65,73287.68,0.0,0.96007,4e-05,3.64711]
[1780022546508,45.65,73279.92,0.0,0.95973,4e-05,3.67234]
[1780022547804,45.65,73273.67,0.0,0.95945,5e-05,3.69278]
[1780022553555,45.65,73276.88,0.0,0.95963,4e-05,3.67805]
[1780022557874,45.65,73271.75,0.0,0.9594,5e-05,3.69483]
[1780022563625,45.66,73269.34,0.0,0.95927,5e-05,3.70424]
[1780022568661,45.67,73267.17,0.0,0.95914,5e-05,3.71394]
[1780022572689,45.68,73261.87,0.0,0.95888,5e-05,3.7329]
[1780022574704,45.68,73245.11,0.0,0.9581,5e-05,3.78899]
[1780022576718,45.68,73246.35,0.0,0.95815,5e-05,3.78569]
[1780022578035,45.69,73252.39,0.0,0.95841,5e-05,3.76678]
[1780022583770,45.69,73254.02,0.0,0.95846,5e-05,3.76348]
[1780022585782,45.7,73243.83,0.0,0.95798,5e-05,3.79825]
[1780022586792,45.7,73241.83,0.0,0.95787,5e-05,3.80568]
[1780022591824,45.71,73246.11,0.0,0.95805,5e-05,3.79288]
[1780022594847,45.71,73252.34,0.0,0.95832,5e-05,3.77331]
[1780022596861,45.72,73254.43,0.0,0.95841,5e-05,3.7672]
[1780022601894,45.72,73254.59,0.0,0.95839,5e-05,3.76879]
[1780022606929,45.73,73251.81,0.0,0.95823,5e-05,3.78009]
[1780022611964,45.74,73250.52,0.0,0.95819,5e-05,3.78216]
[1780022613978,45.74,73246.49,0.0,0.95799,5e-05,3.79636]
[1780022619013,45.75,73251.13,0.0,0.95818,5e-05,3.78279]
[1780022621034,45.76,73252.17,0.0,0.95822,5e-05,3.78013]
[1780022626068,45.76,73255.0,0.0,0.95832,5e-05,3.77277]
[1780022631103,45.77,73253.09,0.0,0.9582,5e-05,3.78107]
[1780022636138,45.78,73252.19,0.0,0.95813,5e-05,3.78643]
[1780022641174,45.79,73248.35,0.0,0.95793,5e-05,3.80075]
[1780022643188,45.79,73245.02,0.0,0.95776,5e-05,3.81292]
[1780022646212,45.79,73237.55,0.0,0.9574,5e-05,3.8386]
[1780022647216,45.8,73237.44,0.0,0.9574,5e-05,3.83927]
[1780022652252,45.8,73240.61,0.0,0.95752,5e-05,3.83022]
[1780022657293,45.81,73242.01,0.0,0.95757,5e-05,3.82704]
[1780022662321,45.81,73244.2,0.0,0.95765,5e-05,3.82117]
[1780022667360,45.82,73244.88,0.0,0.95766,5e-05,3.82034]
[1780022672398,45.83,73244.89,0.0,0.95769,5e-05,3.81744]
[1780022678440,45.83,73245.39,0.0,0.95769,5e-05,3.81744]
[1780022684483,45.84,73242.77,0.0,0.95754,5e-05,3.82783]
[1780022687502,45.84,73248.29,0.0,0.95779,5e-05,3.81019]
[1780022688510,45.84,73249.48,0.0,0.95784,5e-05,3.80653]
[1780022693547,45.85,73253.5,0.0,0.958,5e-05,3.79469]
[1780022698887,45.86,73255.39,0.0,0.95806,5e-05,3.79042]
[1780022704623,45.87,73257.2,0.0,0.95812,5e-05,3.78612]
[1780022708958,45.87,73270.87,0.0,0.95872,5e-05,3.74272]
[1780022714693,45.88,73276.53,0.0,0.95895,5e-05,3.72624]
[1780022719029,45.89,73287.82,0.0,0.95943,4e-05,3.69151]
[1780022721743,45.9,73283.3,0.0,0.95921,5e-05,3.70724]
[1780022726779,45.91,73282.03,0.0,0.95913,5e-05,3.71375]
[1780022731816,45.91,73280.24,0.0,0.95906,5e-05,3.71773]
[1780022736851,45.92,73277.9,0.0,0.95892,5e-05,3.72772]
[1780022741885,45.93,73276.84,0.0,0.95884,5e-05,3.7335]
[1780022747926,45.95,73277.19,0.0,0.95881,5e-05,3.7355]
[1780022752963,46.0,73277.38,0.0,0.95863,5e-05,3.74869]
[1780022758003,46.09,73277.17,0.0,0.95835,5e-05,3.76944]
[1780022763034,46.14,73277.57,0.0,0.9582,5e-05,3.78008]
[1780022769379,46.17,73277.0,0.0,0.95806,5e-05,3.79034]
[1780022775121,46.18,73277.3,0.0,0.95805,5e-05,3.79142]
[1780022780153,46.19,73275.95,0.0,0.95796,5e-05,3.79755]
[1780022783178,46.19,73284.55,0.0,0.95834,5e-05,3.77022]
[1780022784181,46.19,73284.39,0.0,0.95833,5e-05,3.77112]
[1780022789519,46.2,73283.96,0.0,0.95829,5e-05,3.77446]
[1780022795259,46.21,73286.8,0.0,0.95843,5e-05,3.76312]
[1780022800295,46.22,73287.82,0.0,0.95845,5e-05,3.76167]
[1780022805329,46.23,73285.83,0.0,0.95833,5e-05,3.77007]
[1780022810367,46.23,73285.23,0.0,0.95828,5e-05,3.77386]
[1780022815400,46.24,73285.06,0.0,0.95825,5e-05,3.77621]
[1780022820434,46.25,73285.21,0.0,0.95823,5e-05,3.77749]
[1780022822448,46.25,73279.74,0.0,0.95797,5e-05,3.79621]
[1780022824466,46.25,73285.07,0.0,0.95821,5e-05,3.7793]
[1780022825473,46.26,73287.8,0.0,0.95833,5e-05,3.77068]
[1780022829501,46.26,73292.51,0.0,0.95851,5e-05,3.75709]
[1780022830508,46.26,73302.68,0.0,0.95897,4e-05,3.72388]
[1780022831515,46.26,73308.1,0.0,0.95921,4e-05,3.70671]
[1780022834537,46.27,73294.83,0.0,0.95859,5e-05,3.75178]
[1780022835543,46.27,73282.25,0.0,0.95801,5e-05,3.79341]
[1780022840578,46.28,73280.72,0.0,0.95792,5e-05,3.79976]
[1780022844606,46.28,73276.63,0.0,0.95772,5e-05,3.8145]
[1780022849642,46.29,73277.74,0.0,0.95775,5e-05,3.81228]
[1780022854676,46.3,73278.94,0.0,0.95783,5e-05,3.80551]
[1780022858705,46.3,73273.02,0.0,0.95754,5e-05,3.82621]
[1780022863741,46.31,73270.11,0.0,0.95739,5e-05,3.83708]
[1780022864751,46.31,73276.43,0.0,0.95768,5e-05,3.81639]
[1780022865756,46.31,73278.82,0.0,0.95778,5e-05,3.80877]
[1780022868068,46.31,73285.29,0.0,0.95807,5e-05,3.78833]
[1780022870794,46.31,73283.42,0.0,0.95797,5e-05,3.79514]
[1780022875835,46.32,73284.23,0.0,0.95799,5e-05,3.79399]
[1780022878140,46.32,73286.91,0.0,0.9581,5e-05,3.78614]
[1780022883888,46.33,73283.53,0.0,0.95792,5e-05,3.79888]
[1780022888925,46.34,73282.17,0.0,0.95784,5e-05,3.80491]
[1780022893960,46.34,73280.66,0.0,0.95775,5e-05,3.81137]
[1780022898994,46.35,73280.46,0.0,0.95772,5e-05,3.81346]
[1780022905035,46.36,73281.99,0.0,0.95777,5e-05,3.81015]
[1780022910072,46.36,73280.6,0.0,0.95768,5e-05,3.8162]
[1780022915113,46.37,73280.38,0.0,0.95769,5e-05,3.81439]
[1780022920145,46.38,73279.23,0.0,0.95762,5e-05,3.81963]
[1780022925181,46.38,73276.6,0.0,0.95748,5e-05,3.82968]
[1780022930215,46.39,73277.62,0.0,0.95751,5e-05,3.82764]
[1780022935251,46.39,73277.49,0.0,0.95748,5e-05,3.82942]
[1780022940285,46.4,73278.86,0.0,0.95753,5e-05,3.82623]
[1780022945324,46.4,73279.33,0.0,0.95753,5e-05,3.82604]
[1780022951368,46.41,73280.06,0.0,0.95754,5e-05,3.82523]
[1780022956398,46.42,73282.85,0.0,0.95765,5e-05,3.81735]
[1780022961434,46.42,73285.09,0.0,0.95774,5e-05,3.81134]
[1780022968775,46.43,73285.97,0.0,0.95775,5e-05,3.81037]
[1780022974526,46.44,73286.89,0.0,0.95782,5e-05,3.8047]
[1780022979560,46.44,73286.47,0.0,0.95778,5e-05,3.80745]
[1780022984594,46.45,73285.14,0.0,0.9577,5e-05,3.81316]
[1780022988624,46.45,73280.13,0.0,0.95745,5e-05,3.8307]
[1780022993659,46.46,73275.47,0.0,0.95722,5e-05,3.84726]
[1780022995671,46.46,73270.03,0.0,0.95696,5e-05,3.86571]
[1780023001715,46.46,73268.77,0.0,0.95689,5e-05,3.87091]
[1780023006749,46.47,73266.63,0.0,0.95678,5e-05,3.87886]
[1780023011784,46.47,73264.58,0.0,0.95668,5e-05,3.88637]
[1780023016818,46.47,73268.1,0.0,0.95683,5e-05,3.87524]
[1780023021854,46.47,73271.98,0.0,0.957,5e-05,3.86305]
[1780023027896,46.48,73269.09,0.0,0.95686,5e-05,3.87354]
[1780023032930,46.48,73266.7,0.0,0.95678,5e-05,3.87783]
[1780023037965,46.48,73267.43,0.0,0.95681,5e-05,3.87596]
[1780023043000,46.49,73268.42,0.0,0.95684,5e-05,3.87329]
[1780023048038,46.49,73270.51,0.0,0.95693,5e-05,3.86696]
[1780023053077,46.49,73273.12,0.0,0.95704,5e-05,3.85897]
[1780023058109,46.49,73273.53,0.0,0.95705,5e-05,3.8583]
[1780023061130,46.5,73266.75,0.0,0.95673,5e-05,3.88125]
[1780023066171,46.5,73271.43,0.0,0.95694,5e-05,3.86621]
[1780023069500,46.5,73274.19,0.0,0.95707,5e-05,3.85755]
[1780023075234,46.5,73273.85,0.0,0.95704,5e-05,3.85938]
[1780023085303,46.51,73275.44,0.0,0.95709,5e-05,3.85572]
[1780023093359,46.51,73274.84,0.0,0.95709,5e-05,3.85457]
[1780023099713,46.52,73274.69,0.0,0.95707,5e-05,3.85598]
[1780023105444,46.52,73274.69,0.0,0.95706,5e-05,3.8569]
[1780023110478,46.53,73272.58,0.0,0.95695,5e-05,3.86468]
[1780023116520,46.53,73272.76,0.0,0.95695,5e-05,3.86499]
[1780023121559,46.53,73269.02,0.0,0.95676,5e-05,3.87817]
[1780023126591,46.54,73269.38,0.0,0.95677,5e-05,3.87761]
[1780023131627,46.54,73264.85,0.0,0.95655,5e-05,3.89329]
[1780023137668,46.54,73264.53,0.0,0.95653,5e-05,3.89489]
[1780023142703,46.54,73261.21,0.0,0.95637,5e-05,3.90636]
[1780023147047,46.54,73254.21,0.0,0.95603,5e-05,3.93003]
[1780023149752,46.54,73247.98,0.0,0.95574,5e-05,3.95105]
[1780023150760,46.54,73247.09,0.0,0.95569,5e-05,3.95404]
[1780023155796,46.54,73247.1,0.0,0.95574,5e-05,3.9496]
[1780023160832,46.54,73246.16,0.0,0.9557,5e-05,3.95277]
[1780023165865,46.54,73234.2,0.0,0.95512,5e-05,3.99314]
[1780023166872,46.54,73227.95,0.0,0.95482,5e-05,4.01439]
[1780023167878,46.54,73225.32,0.0,0.9547,5e-05,4.02325]
[1780023170899,46.54,73232.19,0.0,0.95503,5e-05,3.99954]
[1780023175937,46.54,73233.39,0.0,0.9551,5e-05,3.99501]
[1780023180972,46.54,73230.57,0.0,0.95497,5e-05,4.00428]
[1780023186006,46.54,73231.09,0.0,0.955,5e-05,4.00211]
[1780023188022,46.53,73222.99,0.0,0.95461,5e-05,4.02953]
[1780023189028,46.53,73218.79,0.0,0.9544,5e-05,4.04375]
[1780023194064,46.53,73218.67,0.0,0.95441,5e-05,4.04339]
[1780023199098,46.53,73216.71,0.0,0.95432,5e-05,4.04933]
[1780023204134,46.52,73214.09,0.0,0.95421,5e-05,4.05753]
[1780023209207,46.52,73199.77,0.0,0.95351,5e-05,4.10603]
[1780023210215,46.52,73199.41,0.0,0.9535,5e-05,4.10704]
[1780023215250,46.51,73202.84,0.0,0.95376,5e-05,4.08766]
[1780023217560,46.51,73211.54,0.0,0.95419,5e-05,4.05718]
[1780023223305,46.5,73214.82,0.0,0.95436,5e-05,4.0452]
[1780023228340,46.5,73212.55,0.0,0.95426,5e-05,4.05234]
[1780023233381,46.5,73211.98,0.0,0.95424,5e-05,4.05363]
[1780023238411,46.49,73210.94,0.0,0.9542,5e-05,4.05654]
[1780023243447,46.49,73208.56,0.0,0.9541,5e-05,4.06404]
[1780023244459,46.49,73197.31,0.0,0.95354,5e-05,4.10268]
[1780023245461,46.49,73189.24,0.0,0.95315,5e-05,4.1303]
[1780023247774,46.49,73172.91,0.0,0.95234,5e-05,4.18652]
[1780023249508,46.49,73170.74,0.0,0.95223,5e-05,4.19378]
[1780023254549,46.48,73174.51,0.0,0.95245,5e-05,4.1788]
[1780023256561,46.48,73183.4,0.0,0.9529,5e-05,4.14709]
[1780023261597,46.47,73182.94,0.0,0.9529,5e-05,4.14722]
[1780023266631,46.46,73181.25,0.0,0.95284,5e-05,4.15162]
[1780023271667,46.46,73184.46,0.0,0.95307,5e-05,4.13446]
[1780023274687,46.45,73188.48,0.0,0.95328,5e-05,4.11939]
[1780023279722,46.45,73187.99,0.0,0.95327,5e-05,4.12008]
[1780023284759,46.44,73188.59,0.0,0.95332,5e-05,4.11674]
[1780023288056,46.44,73178.24,0.0,0.95281,5e-05,4.15203]
[1780023289797,46.44,73174.8,0.0,0.95265,5e-05,4.16349]
[1780023290800,46.44,73171.75,0.0,0.9525,5e-05,4.17349]
[1780023294828,46.43,73162.27,0.0,0.95203,5e-05,4.20646]
[1780023296842,46.43,73158.44,0.0,0.95183,5e-05,4.21991]
[1780023301883,46.43,73156.97,0.0,0.95176,5e-05,4.22493]
[1780023304908,46.43,73142.77,0.0,0.95102,5e-05,4.27546]
[1780023305912,46.44,73151.31,0.0,0.95146,5e-05,4.24556]
[1780023308213,46.44,73139.36,0.0,0.95084,5e-05,4.28799]
[1780023308935,46.44,73139.36,0.0,0.95084,5e-05,4.28784]
[1780023313969,46.44,73145.37,0.0,0.95113,5e-05,4.26816]
[1780023314977,46.44,73155.27,0.0,0.95164,5e-05,4.23308]
[1780023315983,46.44,73158.01,0.0,0.95178,5e-05,4.22336]
[1780023317997,46.44,73163.1,0.0,0.95204,5e-05,4.20538]
[1780023320017,46.44,73166.0,0.0,0.95218,5e-05,4.19568]
[1780023325051,46.45,73162.59,0.0,0.952,5e-05,4.20829]
[1780023330100,46.45,73160.73,0.0,0.9519,5e-05,4.21487]
[1780023334128,46.45,73155.41,0.0,0.95168,5e-05,4.22918]
[1780023335137,46.45,73153.34,0.0,0.95157,5e-05,4.23648]
[1780023338154,46.45,73149.06,0.0,0.95134,5e-05,4.25247]
[1780023343191,46.46,73149.81,0.0,0.95135,5e-05,4.25181]
[1780023348225,46.46,73154.24,0.0,0.95156,5e-05,4.2377]
[1780023351246,46.47,73159.85,0.0,0.95182,5e-05,4.21918]
[1780023353260,46.47,73160.91,0.0,0.95187,5e-05,4.21637]
[1780023359307,46.47,73164.51,0.0,0.95205,5e-05,4.20373]
[1780023364337,46.47,73164.96,0.0,0.95207,5e-05,4.20227]
[1780023368644,46.48,73170.01,0.0,0.9523,5e-05,4.18613]
[1780023374408,46.49,73171.15,0.0,0.95234,5e-05,4.18383]
[1780023379442,46.5,73168.14,0.0,0.95215,5e-05,4.19703]
[1780023384477,46.51,73169.96,0.0,0.9522,5e-05,4.19323]
[1780023389512,46.52,73172.85,0.0,0.95231,5e-05,4.18569]
[1780023394548,46.52,73171.55,0.0,0.95228,5e-05,4.18695]
[1780023399582,46.53,73172.54,0.0,0.95229,5e-05,4.18609]
[1780023402607,46.54,73180.28,0.0,0.95267,5e-05,4.1597]
[1780023404621,46.54,73181.61,0.0,0.95274,5e-05,4.15525]
[1780023409653,46.54,73183.15,0.0,0.95281,5e-05,4.15035]
[1780023413681,46.54,73176.29,0.0,0.95246,5e-05,4.17463]
[1780023416702,46.54,73171.92,0.0,0.95223,5e-05,4.19006]
[1780023421737,46.54,73172.21,0.0,0.95225,5e-05,4.18918]
[1780023426773,46.54,73179.38,0.0,0.95261,5e-05,4.16427]
[1780023429795,46.54,73182.05,0.0,0.95274,5e-05,4.15519]
[1780023434829,46.55,73179.37,0.0,0.9526,5e-05,4.16493]
[1780023439866,46.55,73181.51,0.0,0.9527,5e-05,4.15779]
[1780023444902,46.55,73180.73,0.0,0.95266,5e-05,4.16084]
[1780023449935,46.55,73182.04,0.0,0.95272,5e-05,4.15659]
[1780023454971,46.55,73182.83,0.0,0.9528,5e-05,4.14972]
[1780023460018,46.55,73183.41,0.0,0.95282,5e-05,4.14807]
[1780023465040,46.55,73183.91,0.0,0.95284,5e-05,4.14669]
[1780023470076,46.56,73183.5,0.0,0.95282,5e-05,4.14847]
[1780023475111,46.56,73183.71,0.0,0.95282,5e-05,4.14856]
[1780023480146,46.56,73182.44,0.0,0.95273,5e-05,4.15448]
[1780023484177,46.57,73174.63,0.0,0.95231,5e-05,4.18336]
[1780023486192,46.57,73167.59,0.0,0.95195,5e-05,4.20849]
[1780023490221,46.58,73163.49,0.0,0.95172,5e-05,4.22461]
[1780023495254,46.59,73163.38,0.0,0.95168,5e-05,4.22706]
[1780023501297,46.6,73163.82,0.0,0.95167,5e-05,4.22799]
[1780023506330,46.61,73163.21,0.0,0.95161,5e-05,4.23218]
[1780023508345,46.61,73148.89,0.0,0.95086,5e-05,4.28362]
[1780023509352,46.61,73142.64,0.0,0.95053,5e-05,4.30616]
[1780023510359,46.61,73142.79,0.0,0.95053,5e-05,4.30591]
[1780023516404,46.62,73143.2,0.0,0.95057,5e-05,4.30188]
[1780023521439,46.62,73143.94,0.0,0.9506,5e-05,4.3004]
[1780023522444,46.63,73136.11,0.0,0.95018,5e-05,4.3286]
[1780023523451,46.63,73133.85,0.0,0.95006,5e-05,4.33692]
[1780023525464,46.63,73117.83,0.0,0.94921,5e-05,4.39504]
[1780023528485,46.63,73099.29,0.0,0.94821,5e-05,4.46248]
[1780023529492,46.63,73093.47,0.0,0.94789,5e-05,4.48373]
[1780023530499,46.63,73092.34,0.0,0.94783,5e-05,4.48785]
[1780023535534,46.63,73093.41,0.0,0.94789,5e-05,4.48394]
[1780023540571,46.63,73097.79,0.0,0.94813,5e-05,4.46792]
[1780023545607,46.63,73098.01,0.0,0.94814,5e-05,4.46723]
[1780023550641,46.63,73098.22,0.0,0.94815,5e-05,4.46662]
[1780023555676,46.63,73097.84,0.0,0.94812,5e-05,4.46821]
[1780023560712,46.63,73097.87,0.0,0.94812,5e-05,4.4683]
[1780023565747,46.63,73097.09,0.0,0.94808,5e-05,4.47132]
[1780023570076,46.63,73108.6,0.0,0.94869,5e-05,4.42971]
[1780023571792,46.63,73116.41,0.0,0.94916,5e-05,4.39696]
[1780023572801,46.64,73118.75,0.0,0.94928,5e-05,4.38879]
[1780023576830,46.64,73113.23,0.0,0.94897,5e-05,4.40942]
[1780023577838,46.64,73108.8,0.0,0.94873,5e-05,4.42559]
[1780023580146,46.64,73105.38,0.0,0.94855,5e-05,4.4382]
[1780023585894,46.64,73110.03,0.0,0.94879,5e-05,4.42195]
[1780023590216,46.64,73123.01,0.0,0.94947,5e-05,4.37565]
[1780023590927,46.65,73123.01,0.0,0.94947,5e-05,4.37583]
[1780023596980,46.65,73123.65,0.0,0.94949,5e-05,4.3747]
[1780023602021,46.65,73134.49,0.0,0.95004,5e-05,4.33681]
[1780023603028,46.66,73139.22,0.0,0.95028,5e-05,4.32046]
[1780023606086,46.66,73167.7,0.0,0.95175,5e-05,4.21974]
[1780023607079,46.66,73170.14,0.0,0.95188,5e-05,4.21114]
[1780023609097,46.66,73161.88,0.0,0.95146,5e-05,4.24031]
[1780023612136,46.66,73169.05,0.0,0.95182,5e-05,4.21542]
[1780023616163,46.66,73163.72,0.0,0.95153,5e-05,4.23494]
[1780023621200,46.67,73160.77,0.0,0.95137,5e-05,4.24617]
[1780023626235,46.67,73157.41,0.0,0.95119,5e-05,4.25879]
[1780023631273,46.67,73160.66,0.0,0.95139,5e-05,4.24381]
[1780023636305,46.68,73163.2,0.0,0.9515,5e-05,4.23601]
[1780023641341,46.68,73165.34,0.0,0.9516,5e-05,4.22942]
[1780023643354,46.68,73157.92,0.0,0.95121,5e-05,4.25589]
[1780023648389,46.68,73156.76,0.0,0.95114,5e-05,4.26065]
[1780023653425,46.69,73160.28,0.0,0.95131,5e-05,4.2489]
[1780023658459,46.69,73162.09,0.0,0.9514,5e-05,4.24327]
[1780023663496,46.69,73165.49,0.0,0.95156,5e-05,4.23206]
[1780023666516,46.7,73170.73,0.0,0.95182,5e-05,4.21419]
[1780023671558,46.7,73171.23,0.0,0.95183,5e-05,4.21337]
[1780023678609,46.71,73173.39,0.0,0.95192,5e-05,4.20711]
[1780023684650,46.71,73174.87,0.0,0.95198,5e-05,4.20302]
[1780023689687,46.71,73175.77,0.0,0.95201,5e-05,4.20076]
[1780023694721,46.72,73176.07,0.0,0.95206,5e-05,4.19609]
[1780023699756,46.72,73178.16,0.0,0.95216,5e-05,4.18972]
[1780023704793,46.72,73179.54,0.0,0.95221,5e-05,4.18584]
[1780023709828,46.73,73179.06,0.0,0.95218,5e-05,4.18847]
[1780023714863,46.73,73179.73,0.0,0.9522,5e-05,4.18708]
[1780023719897,46.73,73183.05,0.0,0.95236,5e-05,4.17576]
[1780023722928,46.73,73192.0,0.0,0.95281,5e-05,4.14454]
[1780023723927,46.73,73193.13,0.0,0.95287,5e-05,4.14063]
[1780023726947,46.73,73196.56,0.0,0.95304,5e-05,4.12885]
[1780023728960,46.74,73181.83,0.0,0.95229,5e-05,4.18058]
[1780023729967,46.74,73177.88,0.0,0.95209,5e-05,4.19458]
[1780023735013,46.74,73176.37,0.0,0.952,5e-05,4.2008]
[1780023736016,46.74,73168.47,0.0,0.95159,5e-05,4.22867]
[1780023737019,46.74,73166.92,0.0,0.95151,5e-05,4.23425]
[1780023744070,46.74,73165.47,0.0,0.95142,5e-05,4.2402]
[1780023747091,46.75,73172.77,0.0,0.9518,5e-05,4.21469]
[1780023748098,46.75,73175.93,0.0,0.95196,5e-05,4.20355]
[1780023756154,46.74,73176.18,0.0,0.95202,5e-05,4.19773]
[1780023760183,46.74,73171.08,0.0,0.95177,5e-05,4.21539]
[1780023763209,46.74,73169.59,0.0,0.95168,5e-05,4.22111]
[1780023768242,46.75,73170.05,0.0,0.9517,5e-05,4.2203]
[1780023773273,46.75,73170.95,0.0,0.95173,5e-05,4.21797]
[1780023778309,46.75,73171.05,0.0,0.95172,5e-05,4.21844]
[1780023780323,46.76,73162.8,0.0,0.9513,5e-05,4.24776]
[1780023781570,46.76,73160.39,0.0,0.95117,5e-05,4.25647]
[1780023787380,46.76,73158.2,0.0,0.95103,5e-05,4.266]
[1780023792416,46.77,73157.99,0.0,0.951,5e-05,4.26836]
[1780023797451,46.77,73155.65,0.0,0.95086,5e-05,4.27753]
[1780023802488,46.78,73156.47,0.0,0.95089,5e-05,4.27601]
[1780023807521,46.78,73157.82,0.0,0.95095,5e-05,4.27177]
[1780023809537,46.78,73163.82,0.0,0.95125,5e-05,4.25091]
[1780023814570,46.78,73167.73,0.0,0.9515,5e-05,4.23278]
[1780023819606,46.78,73168.38,0.0,0.95153,5e-05,4.23028]
[1780023824640,46.78,73167.67,0.0,0.9515,5e-05,4.23253]
[1780023829675,46.78,73167.48,0.0,0.9515,5e-05,4.23293]
[1780023831690,46.78,73185.87,0.0,0.95243,5e-05,4.16859]
[1780023832697,46.78,73189.75,0.0,0.95262,5e-05,4.15522]
[1780023833703,46.78,73194.94,0.0,0.95288,5e-05,4.13758]
[1780023838738,46.79,73196.55,0.0,0.95293,5e-05,4.13374]
[1780023843773,46.79,73197.66,0.0,0.95297,5e-05,4.13115]
[1780023849818,46.8,73193.87,0.0,0.95276,5e-05,4.14579]
[1780023854852,46.81,73193.38,0.0,0.95271,5e-05,4.14907]
[1780023859886,46.81,73191.96,0.0,0.95262,5e-05,4.15554]
[1780023864921,46.82,73191.36,0.0,0.95258,5e-05,4.15812]
[1780023869956,46.82,73195.04,0.0,0.95276,5e-05,4.14567]
[1780023874999,46.82,73192.02,0.0,0.95265,5e-05,4.15199]
[1780023880027,46.82,73188.66,0.0,0.95247,5e-05,4.1646]
[1780023885063,46.82,73191.26,0.0,0.9526,5e-05,4.15578]
[1780023890097,46.82,73190.27,0.0,0.95255,5e-05,4.15946]
[1780023895132,46.83,73191.56,0.0,0.95261,5e-05,4.15521]
[1780023900171,46.83,73191.15,0.0,0.95258,5e-05,4.15688]
[1780023902449,46.83,73196.92,0.0,0.95287,5e-05,4.13699]
[1780023904198,46.83,73196.25,0.0,0.95284,5e-05,4.13945]
[1780023908225,46.83,73202.58,0.0,0.95315,5e-05,4.11793]
[1780023913260,46.83,73204.43,0.0,0.95323,5e-05,4.11214]
[1780023918297,46.83,73196.69,0.0,0.95284,5e-05,4.13944]
[1780023919304,46.83,73193.16,0.0,0.95266,5e-05,4.15173]
[1780023924338,46.83,73195.69,0.0,0.95278,5e-05,4.14323]
[1780023929377,46.84,73200.35,0.0,0.95301,5e-05,4.12746]
[1780023934407,46.84,73198.88,0.0,0.95298,5e-05,4.12848]
[1780023939443,46.84,73198.77,0.0,0.95297,5e-05,4.12927]
[1780023944478,46.84,73202.73,0.0,0.95316,5e-05,4.11611]
[1780023949519,46.84,73204.96,0.0,0.95326,5e-05,4.10907]
[1780023954553,46.85,73205.35,0.0,0.95327,5e-05,4.10815]
[1780023959584,46.84,73210.33,0.0,0.95353,5e-05,4.08986]
[1780023961599,46.84,73216.23,0.0,0.95383,5e-05,4.06917]
[1780023966633,46.84,73222.94,0.0,0.95417,5e-05,4.0453]
[1780023971667,46.83,73222.99,0.0,0.95419,5e-05,4.04424]
[1780023976705,46.83,73224.63,0.0,0.95428,5e-05,4.03783]
[1780023981741,46.82,73220.23,0.0,0.95408,5e-05,4.05196]
[1780023986775,46.82,73219.98,0.0,0.95408,5e-05,4.05194]
[1780023991810,46.82,73220.16,0.0,0.95414,5e-05,4.04608]
[1780023996848,46.81,73219.07,0.0,0.9541,5e-05,4.04904]
[1780024001880,46.81,73217.43,0.0,0.95403,5e-05,4.05387]
[1780024006916,46.81,73216.68,0.0,0.95401,5e-05,4.05567]
[1780024011950,46.81,73216.38,0.0,0.954,5e-05,4.05594]
[1780024016985,46.8,73215.38,0.0,0.95396,5e-05,4.05859]
[1780024022023,46.8,73216.71,0.0,0.95404,5e-05,4.05331]
[1780024027062,46.8,73220.4,0.0,0.95423,5e-05,4.04007]
[1780024031089,46.79,73225.98,0.0,0.95451,5e-05,4.02068]
[1780024036123,46.79,73228.64,0.0,0.95464,5e-05,4.01118]
[1780024041159,46.79,73233.74,0.0,0.95489,5e-05,3.99349]
[1780024046193,46.79,73236.61,0.0,0.95504,5e-05,3.98347]
[1780024051230,46.79,73238.39,0.0,0.95517,5e-05,3.97277]
[1780024056263,46.79,73243.84,0.0,0.95544,5e-05,3.95416]
[1780024057271,46.79,73254.58,0.0,0.95595,5e-05,3.91813]
[1780024058278,46.79,73257.98,0.0,0.95611,5e-05,3.90681]
[1780024059284,46.79,73263.23,0.0,0.95635,5e-05,3.88938]
[1780024060291,46.79,73270.08,0.0,0.95667,5e-05,3.86673]
[1780024061299,46.79,73270.02,0.0,0.95667,5e-05,3.86705]
[1780024066336,46.79,73271.12,0.0,0.95671,5e-05,3.86404]
[1780024071370,46.79,73265.25,0.0,0.95643,5e-05,3.88415]
[1780024076405,46.8,73266.28,0.0,0.95647,5e-05,3.88123]
[1780024081443,46.8,73267.26,0.0,0.95651,5e-05,3.87855]
[1780024083714,46.8,73261.64,0.0,0.95624,5e-05,3.89746]
[1780024089500,46.8,73263.44,0.0,0.95632,5e-05,3.89207]
[1780024093783,46.8,73272.49,0.0,0.95674,5e-05,3.86249]
[1780024095548,46.81,73276.59,0.0,0.95692,5e-05,3.84923]
[1780024099574,46.81,73281.75,0.0,0.95715,5e-05,3.83293]
[1780024101598,46.81,73284.9,0.0,0.95729,5e-05,3.82299]
[1780024106623,46.81,73288.3,0.0,0.95743,5e-05,3.81294]
[1780024107629,46.82,73300.73,0.0,0.958,5e-05,3.77254]
[1780024108634,46.82,73306.28,0.0,0.95825,5e-05,3.7548]
[1780024109641,46.82,73305.29,0.0,0.9582,5e-05,3.75835]
[1780024113929,46.82,73297.27,0.0,0.95786,5e-05,3.78146]
[1780024116690,46.83,73292.55,0.0,0.95763,5e-05,3.79775]
[1780024121726,46.83,73290.96,0.0,0.95754,5e-05,3.80424]
[1780024126762,46.84,73295.14,0.0,0.95771,5e-05,3.79187]
[1780024131796,46.84,73294.25,0.0,0.95765,5e-05,3.79614]
[1780024136832,46.85,73294.23,0.0,0.95763,5e-05,3.79756]
[1780024141871,46.86,73299.3,0.0,0.95785,5e-05,3.78242]
[1780024144139,46.86,73305.28,0.0,0.95811,5e-05,3.76389]
[1780024149923,46.87,73309.38,0.0,0.95827,5e-05,3.75224]
[1780024154959,46.87,73314.38,0.0,0.95847,5e-05,3.73774]
[1780024155968,46.88,73319.58,0.0,0.95869,4e-05,3.72167]
[1780024157979,46.88,73327.32,0.0,0.95903,4e-05,3.69716]
[1780024159993,46.88,73332.58,0.0,0.95925,4e-05,3.68158]
[1780024165034,46.89,73331.04,0.0,0.95915,4e-05,3.68865]
[1780024167042,46.9,73336.7,0.0,0.95939,4e-05,3.67143]
[1780024172077,46.91,73340.58,0.0,0.95957,4e-05,3.65717]
[1780024177112,46.92,73348.49,0.0,0.95989,4e-05,3.63449]
[1780024181141,46.93,73342.86,0.0,0.95961,4e-05,3.65438]
[1780024184161,46.93,73336.99,0.0,0.95934,4e-05,3.67446]
[1780024190204,46.94,73331.66,0.0,0.95907,4e-05,3.6941]
[1780024194234,46.95,73339.39,0.0,0.95938,4e-05,3.67109]
[1780024195242,46.95,73344.63,0.0,0.95961,4e-05,3.65488]
[1780024200273,46.96,73343.64,0.0,0.95953,4e-05,3.6604]
[1780024204302,46.97,73334.66,0.0,0.95911,4e-05,3.69087]
[1780024205310,46.97,73327.4,0.0,0.95878,4e-05,3.71453]
[1780024210343,46.98,73330.49,0.0,0.9589,4e-05,3.70602]
[1780024215389,46.99,73327.84,0.0,0.95876,4e-05,3.71646]
[1780024220425,46.99,73331.36,0.0,0.95889,4e-05,3.70713]
[1780024225458,47.0,73333.62,0.0,0.95896,4e-05,3.70184]
[1780024230495,47.01,73332.82,0.0,0.9589,4e-05,3.70639]
[1780024235530,47.02,73328.5,0.0,0.95872,4e-05,3.71793]
[1780024240565,47.03,73329.14,0.0,0.95873,4e-05,3.71773]
[1780024244858,47.03,73323.99,0.0,0.95847,4e-05,3.73575]
[1780024250635,47.04,73327.11,0.0,0.95859,4e-05,3.72776]
[1780024254928,47.05,73331.13,0.0,0.95875,4e-05,3.71632]
[1780024260706,47.06,73330.51,0.0,0.95869,4e-05,3.72056]
[1780024265741,47.07,73333.14,0.0,0.95878,4e-05,3.71398]
[1780024270778,47.07,73335.12,0.0,0.95885,4e-05,3.70916]
[1780024275816,47.08,73336.51,0.0,0.95887,4e-05,3.70741]
[1780024280850,47.09,73336.05,0.0,0.95883,4e-05,3.71076]
[1780024285140,47.1,73326.02,0.0,0.95836,4e-05,3.7444]
[1780024290928,47.11,73331.36,0.0,0.95857,4e-05,3.7291]
[1780024292939,47.11,73334.66,0.0,0.95875,4e-05,3.71494]
[1780024297973,47.12,73334.51,0.0,0.95872,4e-05,3.71725]
[1780024303008,47.13,73333.4,0.0,0.95865,4e-05,3.72263]
[1780024305281,47.13,73327.53,0.0,0.95837,4e-05,3.7422]
[1780024311066,47.14,73329.62,0.0,0.95844,4e-05,3.73744]
[1780024315361,47.14,73335.46,0.0,0.95868,4e-05,3.72007]
[1780024321136,47.15,73333.73,0.0,0.95858,4e-05,3.72773]
[1780024326170,47.16,73329.98,0.0,0.95839,4e-05,3.74143]
[1780024331205,47.17,73331.41,0.0,0.95843,4e-05,3.73849]
[1780024336267,47.17,73328.77,0.0,0.95829,4e-05,3.74862]
[1780024341275,47.18,73326.87,0.0,0.95818,5e-05,3.75628]
[1780024346310,47.18,73325.13,0.0,0.95808,5e-05,3.7631]
[1780024349330,47.19,73331.13,0.0,0.95834,4e-05,3.745]
[1780024354367,47.2,73332.98,0.0,0.95844,4e-05,3.73642]
[1780024359402,47.2,73333.38,0.0,0.95844,4e-05,3.73678]
[1780024364437,47.21,73336.12,0.0,0.95854,4e-05,3.72962]
[1780024369471,47.22,73337.0,0.0,0.95855,4e-05,3.72845]
[1780024374505,47.22,73336.57,0.0,0.95851,4e-05,3.73143]
[1780024379545,47.23,73338.18,0.0,0.95857,4e-05,3.72755]
[1780024384580,47.24,73338.15,0.0,0.95854,4e-05,3.72958]
[1780024389616,47.24,73339.41,0.0,0.95857,4e-05,3.72712]
[1780024394651,47.25,73344.29,0.0,0.95877,4e-05,3.71316]
[1780024399687,47.26,73344.26,0.0,0.95874,4e-05,3.71496]
[1780024405994,47.27,73344.62,0.0,0.95873,4e-05,3.7162]
[1780024411772,47.28,73342.71,0.0,0.95866,4e-05,3.71972]
[1780024418821,47.29,73342.6,0.0,0.95863,4e-05,3.7224]
[1780024424863,47.3,73341.8,0.0,0.95856,4e-05,3.72724]
[1780024429900,47.3,73342.2,0.0,0.95856,4e-05,3.72758]
[1780024432921,47.31,73354.96,0.0,0.95911,4e-05,3.68793]
[1780024437959,47.32,73352.77,0.0,0.95898,4e-05,3.69678]
[1780024442992,47.32,73350.52,0.0,0.95886,4e-05,3.70572]
[1780024448027,47.33,73350.58,0.0,0.95884,4e-05,3.70727]
[1780024453062,47.34,73345.11,0.0,0.95857,4e-05,3.72636]
[1780024459104,47.35,73344.3,0.0,0.95851,4e-05,3.73085]
[1780024464143,47.35,73344.38,0.0,0.9585,4e-05,3.73191]
[1780024469178,47.36,73343.85,0.0,0.95845,4e-05,3.73515]
[1780024475219,47.37,73343.73,0.0,0.95847,4e-05,3.7331]
[1780024481262,47.37,73343.39,0.0,0.95843,4e-05,3.73572]
[1780024486560,47.38,73343.2,0.0,0.9584,4e-05,3.73815]
[1780024492339,47.39,73342.77,0.0,0.95836,4e-05,3.74076]
[1780024497374,47.39,73341.48,0.0,0.95828,4e-05,3.74663]
[1780024502411,47.4,73341.79,0.0,0.95827,4e-05,3.74707]
[1780024507444,47.41,73340.8,0.0,0.95821,4e-05,3.75166]
[1780024512479,47.41,73340.47,0.0,0.95817,4e-05,3.7541]
[1780024516512,47.42,73327.53,0.0,0.95758,5e-05,3.79679]
[1780024518527,47.42,73321.53,0.0,0.9573,5e-05,3.81658]
[1780024523558,47.42,73321.36,0.0,0.95728,5e-05,3.81801]
[1780024525571,47.42,73310.91,0.0,0.9568,5e-05,3.8523]
[1780024526580,47.42,73305.01,0.0,0.95652,5e-05,3.87167]
[1780024527587,47.42,73296.34,0.0,0.95612,5e-05,3.90017]
[1780024528595,47.42,73285.95,0.0,0.95563,5e-05,3.93444]
[1780024529601,47.42,73279.69,0.0,0.95534,5e-05,3.95514]
[1780024534637,47.42,73278.52,0.0,0.95533,5e-05,3.95435]
[1780024538664,47.42,73288.09,0.0,0.95578,5e-05,3.92254]
[1780024540678,47.42,73293.87,0.0,0.95605,5e-05,3.90355]
[1780024545713,47.42,73295.01,0.0,0.95611,5e-05,3.89997]
[1780024551755,47.42,73296.48,0.0,0.95617,5e-05,3.89551]
[1780024557055,47.43,73300.67,0.0,0.95636,5e-05,3.88211]
[1780024560817,47.43,73305.88,0.0,0.9566,5e-05,3.86535]
[1780024563838,47.43,73312.67,0.0,0.9569,5e-05,3.84354]
[1780024565855,47.43,73318.21,0.0,0.95715,5e-05,3.82582]
[1780024570887,47.43,73321.95,0.0,0.95731,5e-05,3.81439]
[1780024577197,47.44,73324.85,0.0,0.95743,5e-05,3.80647]
[1780024582972,47.44,73324.7,0.0,0.95741,5e-05,3.80769]
[1780024587268,47.45,73308.3,0.0,0.95664,5e-05,3.86201]
[1780024589025,47.45,73307.21,0.0,0.95659,5e-05,3.86566]
[1780024594068,47.45,73308.57,0.0,0.95669,5e-05,3.85729]
[1780024600103,47.45,73309.58,0.0,0.95673,5e-05,3.85465]
[1780024605135,47.45,73310.84,0.0,0.95678,5e-05,3.851]
[1780024610169,47.45,73310.85,0.0,0.95678,5e-05,3.8514]
[1780024615205,47.46,73311.73,0.0,0.95681,5e-05,3.84897]
[1780024624268,47.46,73311.91,0.0,0.95681,5e-05,3.84907]
[1780024629303,47.46,73310.99,0.0,0.95676,5e-05,3.85259]
[1780024634339,47.46,73311.97,0.0,0.9568,5e-05,3.84982]
[1780024639377,47.47,73315.96,0.0,0.95698,5e-05,3.83728]
[1780024644412,47.47,73317.56,0.0,0.95704,5e-05,3.83279]
[1780024650451,47.47,73322.62,0.0,0.95726,5e-05,3.81713]
[1780024655486,47.48,73324.34,0.0,0.95737,5e-05,3.80797]
[1780024660523,47.48,73322.36,0.0,0.95728,5e-05,3.81495]
[1780024665556,47.48,73323.23,0.0,0.9573,5e-05,3.81295]
[1780024670591,47.48,73326.25,0.0,0.95743,5e-05,3.80388]
[1780024675627,47.49,73325.65,0.0,0.9574,5e-05,3.80655]
[1780024680660,47.49,73326.18,0.0,0.95741,5e-05,3.80541]
[1780024685696,47.49,73327.12,0.0,0.95744,5e-05,3.80325]
[1780024692748,47.5,73326.99,0.0,0.95742,5e-05,3.80454]
[1780024697780,47.5,73329.64,0.0,0.95753,5e-05,3.79666]
[1780024701808,47.5,73336.3,0.0,0.95782,5e-05,3.77599]
[1780024706844,47.51,73337.78,0.0,0.95788,5e-05,3.77218]
[1780024711881,47.51,73338.12,0.0,0.95793,5e-05,3.76773]
[1780024714903,47.51,73326.03,0.0,0.95737,5e-05,3.80722]
[1780024716917,47.51,73317.61,0.0,0.95698,5e-05,3.83474]
[1780024721952,47.52,73313.13,0.0,0.95677,5e-05,3.84974]
[1780024723966,47.52,73320.62,0.0,0.95711,5e-05,3.82547]
[1780024725980,47.52,73324.58,0.0,0.95729,5e-05,3.81297]
[1780024732023,47.52,73324.43,0.0,0.95727,5e-05,3.81426]
[1780024737058,47.52,73326.44,0.0,0.95735,5e-05,3.80845]
[1780024743100,47.53,73326.89,0.0,0.95736,5e-05,3.80768]
[1780024748388,47.53,73327.49,0.0,0.95738,5e-05,3.80665]
[1780024754181,47.53,73327.09,0.0,0.95735,5e-05,3.80855]
[1780024759219,47.54,73324.71,0.0,0.95724,5e-05,3.81692]
[1780024764253,47.54,73321.36,0.0,0.95708,5e-05,3.82817]
[1780024769288,47.54,73319.13,0.0,0.95697,5e-05,3.83575]
[1780024774322,47.54,73316.16,0.0,0.95687,5e-05,3.84146]
[1780024779357,47.54,73314.72,0.0,0.9568,5e-05,3.84643]
[1780024784392,47.55,73315.82,0.0,0.95685,5e-05,3.84328]
[1780024789427,47.55,73318.27,0.0,0.95695,5e-05,3.83583]
[1780024792449,47.55,73325.1,0.0,0.95726,5e-05,3.81393]
[1780024797485,47.55,73330.07,0.0,0.95748,5e-05,3.7986]
[1780024802518,47.56,73332.48,0.0,0.95757,5e-05,3.79187]
[1780024807552,47.56,73333.11,0.0,0.95759,5e-05,3.79057]
[1780024812589,47.56,73333.59,0.0,0.9576,5e-05,3.79012]
[1780024817625,47.57,73329.38,0.0,0.9574,5e-05,3.80443]
[1780024822660,47.57,73330.51,0.0,0.95743,5e-05,3.80172]
[1780024828952,47.58,73331.67,0.0,0.95747,5e-05,3.79897]
[1780024834751,47.58,73332.22,0.0,0.95753,5e-05,3.79386]
[1780024839781,47.58,73331.53,0.0,0.95749,5e-05,3.79692]
[1780024844818,47.59,73333.03,0.0,0.95754,5e-05,3.79294]
[1780024849851,47.59,73333.87,0.0,0.95757,5e-05,3.79109]
[1780024854888,47.59,73336.17,0.0,0.95766,5e-05,3.78456]
[1780024859921,47.6,73334.97,0.0,0.95759,5e-05,3.7893]
[1780024863950,47.6,73329.22,0.0,0.95732,5e-05,3.80848]
[1780024868984,47.6,73329.86,0.0,0.95734,5e-05,3.80711]
[1780024874021,47.61,73330.58,0.0,0.95737,5e-05,3.80548]
[1780024879055,47.61,73331.5,0.0,0.9574,5e-05,3.80321]
[1780024884092,47.61,73331.76,0.0,0.9574,5e-05,3.80305]
[1780024889128,47.62,73331.52,0.0,0.95738,5e-05,3.8045]
[1780024899446,47.62,73331.47,0.0,0.9574,5e-05,3.80175]
[1780024905241,47.62,73332.1,0.0,0.95742,5e-05,3.80037]
[1780024910278,47.63,73332.01,0.0,0.95741,5e-05,3.80131]
[1780024919589,47.63,73332.56,0.0,0.95742,5e-05,3.80084]
[1780024925382,47.64,73325.03,0.0,0.95707,5e-05,3.82575]
[1780024930419,47.64,73323.59,0.0,0.95699,5e-05,3.83087]
[1780024933439,47.64,73316.09,0.0,0.95665,5e-05,3.85548]
[1780024935453,47.64,73308.45,0.0,0.95629,5e-05,3.8805]
[1780024938475,47.64,73306.88,0.0,0.95622,5e-05,3.88569]
[1780024943509,47.64,73304.21,0.0,0.95609,5e-05,3.8945]
[1780024948544,47.64,73302.87,0.0,0.95603,5e-05,3.89894]
[1780024953584,47.64,73298.2,0.0,0.95586,5e-05,3.90984]
[1780024958613,47.64,73295.95,0.0,0.95575,5e-05,3.91718]
[1780024963649,47.64,73297.82,0.0,0.95584,5e-05,3.91095]
[1780024968685,47.64,73298.42,0.0,0.95587,5e-05,3.90894]
[1780024975733,47.64,73298.74,0.0,0.95589,5e-05,3.90784]
[1780024981775,47.64,73298.34,0.0,0.95587,5e-05,3.90912]
[1780024986810,47.64,73305.58,0.0,0.95621,5e-05,3.88542]
[1780024990095,47.64,73311.61,0.0,0.95648,5e-05,3.8659]
[1780024996879,47.64,73312.59,0.0,0.95652,5e-05,3.86309]
[1780025001915,47.64,73314.52,0.0,0.95661,5e-05,3.85708]
[1780025006951,47.64,73314.31,0.0,0.95659,5e-05,3.85804]
[1780025008965,47.64,73308.8,0.0,0.95634,5e-05,3.87608]
[1780025010235,47.64,73302.69,0.0,0.95605,5e-05,3.89607]
[1780025016017,47.64,73302.07,0.0,0.95607,5e-05,3.89373]
[1780025019044,47.64,73308.5,0.0,0.95637,5e-05,3.87275]
[1780025024082,47.64,73304.46,0.0,0.95618,5e-05,3.88613]
[1780025029114,47.64,73307.4,0.0,0.95631,5e-05,3.87666]
[1780025034149,47.65,73308.95,0.0,0.95638,5e-05,3.8718]
[1780025040191,47.65,73310.65,0.0,0.95646,5e-05,3.86652]
[1780025045227,47.65,73313.66,0.0,0.95659,5e-05,3.85697]
[1780025050266,47.65,73309.11,0.0,0.95638,5e-05,3.87209]
[1780025055298,47.65,73308.9,0.0,0.95637,5e-05,3.87301]
[1780025061340,47.65,73308.57,0.0,0.95635,5e-05,3.87437]
[1780025066374,47.65,73307.03,0.0,0.95627,5e-05,3.87961]
[1780025071409,47.65,73308.6,0.0,0.95639,5e-05,3.8703]
[1780025076444,47.65,73305.29,0.0,0.95623,5e-05,3.88132]
[1780025081479,47.65,73302.75,0.0,0.95611,5e-05,3.88974]
[1780025086514,47.66,73302.55,0.0,0.9561,5e-05,3.8905]
[1780025093563,47.66,73302.16,0.0,0.95608,5e-05,3.89194]
[1780025098598,47.66,73303.2,0.0,0.95613,5e-05,3.88866]
[1780025103634,47.66,73301.65,0.0,0.95605,5e-05,3.89388]
[1780025105648,47.66,73307.77,0.0,0.95634,5e-05,3.87393]
[1780025110948,47.66,73310.34,0.0,0.95645,5e-05,3.86588]
[1780025116729,47.66,73312.1,0.0,0.95653,5e-05,3.86053]
[1780025121761,47.66,73309.42,0.0,0.9564,5e-05,3.86958]
[1780025126795,47.66,73304.28,0.0,0.95616,5e-05,3.88655]
[1780025131090,47.66,73294.44,0.0,0.95574,5e-05,3.91453]
[1780025133847,47.66,73291.3,0.0,0.9556,5e-05,3.9248]
[1780025141160,47.66,73290.4,0.0,0.95556,5e-05,3.92752]
[1780025145932,47.66,73295.98,0.0,0.95582,5e-05,3.90904]
[1780025151231,47.66,73304.56,0.0,0.95622,5e-05,3.881]
[1780025157009,47.66,73304.14,0.0,0.9562,5e-05,3.88267]
[1780025162046,47.66,73302.2,0.0,0.9561,5e-05,3.88922]
[1780025167083,47.66,73298.13,0.0,0.95591,5e-05,3.90263]
[1780025172117,47.66,73298.16,0.0,0.95591,5e-05,3.90261]
[1780025177152,47.66,73297.76,0.0,0.95589,5e-05,3.90402]
[1780025182187,47.67,73300.01,0.0,0.95599,5e-05,3.8968]
[1780025189235,47.67,73300.01,0.0,0.95599,5e-05,3.89703]
[1780025194271,47.67,73301.07,0.0,0.95608,5e-05,3.88936]
[1780025197291,47.67,73306.61,0.0,0.95634,5e-05,3.87143]
[1780025202328,47.67,73307.16,0.0,0.95636,5e-05,3.86999]
[1780025207361,47.67,73303.89,0.0,0.9562,5e-05,3.88093]
[1780025212397,47.67,73303.15,0.0,0.95617,5e-05,3.88359]
[1780025217432,47.67,73302.03,0.0,0.95611,5e-05,3.88748]
[1780025221460,47.67,73308.7,0.0,0.95642,5e-05,3.86592]
[1780025226495,47.67,73308.2,0.0,0.95639,5e-05,3.86789]
[1780025231531,47.68,73306.3,0.0,0.9563,5e-05,3.87439]
[1780025236567,47.68,73303.12,0.0,0.95615,5e-05,3.88502]
[1780025241908,47.68,73302.1,0.0,0.9561,5e-05,3.8886]
[1780025247643,47.68,73300.52,0.0,0.95602,5e-05,3.89395]
[1780025251977,47.68,73289.1,0.0,0.95553,5e-05,3.9272]
[1780025257716,47.68,73288.45,0.0,0.9555,5e-05,3.92919]
[1780025262748,47.68,73288.77,0.0,0.95552,5e-05,3.92796]
[1780025268789,47.68,73289.68,0.0,0.95556,5e-05,3.92474]
[1780025273826,47.68,73290.72,0.0,0.95561,5e-05,3.92115]
[1780025278860,47.68,73291.68,0.0,0.95566,5e-05,3.91779]
[1780025283895,47.67,73292.21,0.0,0.95569,5e-05,3.91587]
[1780025288930,47.67,73292.5,0.0,0.95571,5e-05,3.91474]
[1780025293965,47.67,73293.07,0.0,0.95573,5e-05,3.91269]
[1780025300013,47.67,73293.36,0.0,0.95575,5e-05,3.91152]
[1780025305043,47.67,73292.01,0.0,0.95569,5e-05,3.91576]
[1780025310079,47.67,73292.1,0.0,0.9557,5e-05,3.91522]
[1780025317128,47.67,73294.21,0.0,0.95585,5e-05,3.90364]
[1780025322469,47.67,73294.31,0.0,0.95585,5e-05,3.90316]
[1780025328207,47.67,73294.13,0.0,0.95585,5e-05,3.90355]
[1780025333240,47.67,73294.23,0.0,0.95585,5e-05,3.90306]
[1780025340289,47.67,73294.56,0.0,0.95587,5e-05,3.90174]
[1780025345323,47.67,73293.95,0.0,0.95585,5e-05,3.90357]
[1780025350360,47.66,73295.08,0.0,0.9559,5e-05,3.89969]
[1780025355395,47.66,73294.48,0.0,0.95588,5e-05,3.9015]
[1780025360429,47.66,73294.5,0.0,0.95588,5e-05,3.90127]
[1780025365464,47.66,73295.61,0.0,0.95593,5e-05,3.89748]
[1780025371508,47.66,73294.96,0.0,0.95595,5e-05,3.89503]
[1780025383590,47.66,73294.72,0.0,0.95595,5e-05,3.89551]
[1780025388626,47.66,73295.02,0.0,0.95596,5e-05,3.89442]
[1780025394667,47.66,73295.01,0.0,0.95596,5e-05,3.89432]
[1780025401715,47.66,73295.01,0.0,0.95596,5e-05,3.8942]
[1780025406759,47.66,73297.79,0.0,0.95609,5e-05,3.88502]
[1780025408766,47.66,73303.29,0.0,0.95635,5e-05,3.86706]
[1780025413802,47.66,73304.77,0.0,0.95642,5e-05,3.86242]
[1780025418838,47.66,73305.01,0.0,0.95642,5e-05,3.86187]
[1780025426893,47.66,73304.59,0.0,0.9564,5e-05,3.86364]
[1780025433260,47.66,73302.48,0.0,0.95634,5e-05,3.8665]
[1780025438977,47.67,73302.09,0.0,0.95632,5e-05,3.86811]
[1780025444013,47.67,73300.93,0.0,0.95626,5e-05,3.87211]
[1780025447034,47.67,73292.95,0.0,0.95589,5e-05,3.89838]
[1780025453402,47.67,73293.01,0.0,0.95589,5e-05,3.89827]
[1780025459117,47.67,73293.13,0.0,0.95589,5e-05,3.89797]
[1780025462138,47.67,73284.92,0.0,0.95551,5e-05,3.92497]
[1780025467175,47.67,73284.14,0.0,0.95547,5e-05,3.92732]
[1780025469191,47.67,73271.77,0.0,0.95489,5e-05,3.9681]
[1780025470200,47.67,73265.21,0.0,0.95458,5e-05,3.98977]
[1780025471202,47.66,73260.17,0.0,0.95434,5e-05,4.00641]
[1780025475231,47.66,73274.18,0.0,0.95502,5e-05,3.9591]
[1780025477250,47.66,73281.8,0.0,0.95538,5e-05,3.93371]
[1780025478253,47.66,73289.49,0.0,0.95575,5e-05,3.90833]
[1780025483619,47.66,73277.76,0.0,0.95519,5e-05,3.94683]
[1780025484295,47.66,73277.76,0.0,0.9552,5e-05,3.94672]
[1780025488323,47.66,73272.15,0.0,0.95494,5e-05,3.96483]
[1780025493691,47.65,73280.27,0.0,0.95538,5e-05,3.93289]
[1780025495373,47.65,73282.77,0.0,0.9555,5e-05,3.92449]
[1780025498394,47.65,73288.43,0.0,0.95577,5e-05,3.90568]
[1780025502421,47.65,73299.61,0.0,0.95629,5e-05,3.86892]
[1780025507456,47.65,73302.76,0.0,0.95643,5e-05,3.85882]
[1780025512492,47.65,73302.95,0.0,0.95644,5e-05,3.85843]
[1780025517526,47.66,73300.51,0.0,0.95632,5e-05,3.86664]
[1780025522561,47.66,73301.1,0.0,0.95635,5e-05,3.86499]
[1780025523568,47.66,73306.49,0.0,0.95659,5e-05,3.8475]
[1780025528604,47.66,73304.09,0.0,0.95648,5e-05,3.85572]
[1780025533640,47.66,73305.82,0.0,0.95655,5e-05,3.85051]
[1780025538673,47.66,73306.97,0.0,0.9566,5e-05,3.84722]
[1780025543708,47.66,73308.8,0.0,0.95668,5e-05,3.84175]
[1780025549751,47.67,73309.33,0.0,0.95669,5e-05,3.8406]
[1780025555792,47.67,73309.87,0.0,0.95675,5e-05,3.83505]
[1780025560829,47.67,73316.44,0.0,0.95705,5e-05,3.81424]
[1780025565872,47.67,73318.88,0.0,0.95715,5e-05,3.80697]
[1780025570907,47.68,73321.52,0.0,0.95726,5e-05,3.79916]
[1780025575943,47.68,73321.41,0.0,0.95725,5e-05,3.80024]
[1780025580976,47.68,73321.75,0.0,0.95725,5e-05,3.79986]
[1780025586011,47.69,73323.37,0.0,0.95732,5e-05,3.79534]
[1780025594397,47.69,73323.5,0.0,0.95731,5e-05,3.79618]
[1780025600123,47.7,73323.76,0.0,0.95731,5e-05,3.79603]
[1780025605159,47.7,73322.54,0.0,0.95724,5e-05,3.80065]
[1780025610194,47.7,73320.86,0.0,0.95716,5e-05,3.80687]
[1780025615228,47.7,73320.66,0.0,0.95718,5e-05,3.80385]
[1780025620265,47.71,73322.08,0.0,0.95724,5e-05,3.8]
[1780025625298,47.71,73325.78,0.0,0.95739,5e-05,3.78884]
[1780025627313,47.71,73331.72,0.0,0.95766,5e-05,3.7701]
[1780025632349,47.72,73337.69,0.0,0.95792,5e-05,3.75198]
[1780025634687,47.72,73347.15,0.0,0.95833,4e-05,3.72228]
[1780025640403,47.71,73347.28,0.0,0.95835,4e-05,3.72079]
[1780025645438,47.71,73346.98,0.0,0.95836,4e-05,3.72047]
[1780025650474,47.7,73340.0,0.0,0.95806,4e-05,3.74141]
[1780025655508,47.7,73339.56,0.0,0.95806,4e-05,3.74166]
[1780025657522,47.7,73334.03,0.0,0.95781,5e-05,3.75956]
[1780025662560,47.7,73334.18,0.0,0.95782,5e-05,3.75893]
[1780025667596,47.7,73334.21,0.0,0.95781,5e-05,3.75946]
[1780025670617,47.7,73327.6,0.0,0.9575,5e-05,3.78131]
[1780025675652,47.71,73325.45,0.0,0.95744,5e-05,3.78476]
[1780025680686,47.71,73325.43,0.0,0.95742,5e-05,3.78566]
[1780025685721,47.72,73326.56,0.0,0.95746,5e-05,3.78285]
[1780025690757,47.72,73326.87,0.0,0.95747,5e-05,3.78267]
[1780025692771,47.72,73333.39,0.0,0.95776,5e-05,3.76211]
[1780025697806,47.72,73335.55,0.0,0.95784,5e-05,3.75594]
[1780025702843,47.72,73331.23,0.0,0.95765,5e-05,3.76949]
[1780025707876,47.72,73327.96,0.0,0.9575,5e-05,3.78031]
[1780025712911,47.73,73331.1,0.0,0.95763,5e-05,3.77109]
[1780025716940,47.73,73325.67,0.0,0.95737,5e-05,3.78919]
[1780025722984,47.73,73326.2,0.0,0.95739,5e-05,3.78831]
[1780025728016,47.74,73320.83,0.0,0.95713,5e-05,3.80628]
[1780025733054,47.74,73322.34,0.0,0.95724,5e-05,3.79757]
[1780025739098,47.74,73321.46,0.0,0.95719,5e-05,3.80104]
[1780025744131,47.74,73322.7,0.0,0.95724,5e-05,3.79753]
[1780025747154,47.74,73310.64,0.0,0.95668,5e-05,3.83684]
[1780025748161,47.74,73307.0,0.0,0.95651,5e-05,3.8487]
[1780025750175,47.75,73300.0,0.0,0.95619,5e-05,3.87154]
[1780025752189,47.74,73298.32,0.0,0.95611,5e-05,3.87698]
[1780025755530,47.74,73290.75,0.0,0.95576,5e-05,3.90162]
[1780025758230,47.74,73283.35,0.0,0.95541,5e-05,3.92582]
[1780025763274,47.74,73283.45,0.0,0.95543,5e-05,3.92501]
[1780025765600,47.74,73275.18,0.0,0.95504,5e-05,3.952]
[1780025768301,47.74,73267.58,0.0,0.95468,5e-05,3.97692]
[1780025770315,47.74,73262.49,0.0,0.95444,5e-05,3.99351]
[1780025775670,47.73,73265.41,0.0,0.9546,5e-05,3.98267]
[1780025781394,47.73,73258.25,0.0,0.95426,5e-05,4.00565]
[1780025786429,47.72,73258.81,0.0,0.95431,5e-05,4.00276]
[1780025790457,47.72,73243.14,0.0,0.95356,5e-05,4.0545]
[1780025791464,47.72,73234.98,0.0,0.95321,5e-05,4.07725]
[1780025792476,47.72,73238.72,0.0,0.9534,5e-05,4.06428]
[1780025793478,47.72,73246.84,0.0,0.9538,5e-05,4.03664]
[1780025794486,47.72,73251.48,0.0,0.95403,5e-05,4.02081]
[1780025795817,47.71,73251.75,0.0,0.95405,5e-05,4.01945]
[1780025802542,47.71,73251.32,0.0,0.95405,5e-05,4.01953]
[1780025807577,47.7,73251.01,0.0,0.95405,5e-05,4.01946]
[1780025812610,47.7,73250.43,0.0,0.95403,5e-05,4.02031]
[1780025817646,47.69,73248.98,0.0,0.95398,5e-05,4.02409]
[1780025822682,47.69,73248.51,0.0,0.95397,5e-05,4.02435]
[1780025827718,47.68,73248.07,0.0,0.95397,5e-05,4.02472]
[1780025833760,47.68,73251.06,0.0,0.95413,5e-05,4.01351]
[1780025838793,47.67,73250.77,0.0,0.95413,5e-05,4.01352]
[1780025843829,47.67,73248.53,0.0,0.95404,5e-05,4.02005]
[1780025848864,47.67,73244.35,0.0,0.95385,5e-05,4.03305]
[1780025853898,47.66,73243.5,0.0,0.95387,5e-05,4.03034]
[1780025859941,47.66,73243.89,0.0,0.9539,5e-05,4.0278]
[1780025864974,47.65,73244.62,0.0,0.95395,5e-05,4.02437]
[1780025865982,47.65,73238.85,0.0,0.95368,5e-05,4.04355]
[1780025871018,47.65,73239.07,0.0,0.9537,5e-05,4.04175]
[1780025876059,47.64,73239.04,0.0,0.95372,5e-05,4.04081]
[1780025881094,47.64,73240.01,0.0,0.95378,5e-05,4.03656]
[1780025886129,47.63,73242.32,0.0,0.9539,5e-05,4.02784]
[1780025891163,47.63,73244.98,0.0,0.95405,5e-05,4.01799]
[1780025896201,47.63,73243.26,0.0,0.95397,5e-05,4.02291]
[1780025901236,47.62,73241.58,0.0,0.95391,5e-05,4.02764]
[1780025906271,47.62,73239.71,0.0,0.95383,5e-05,4.03299]
[1780025912313,47.61,73239.67,0.0,0.95389,5e-05,4.02747]
[1780025917348,47.61,73239.18,0.0,0.95388,5e-05,4.02818]
[1780025922387,47.61,73237.27,0.0,0.9538,5e-05,4.03366]
[1780025926730,47.6,73228.68,0.0,0.95339,5e-05,4.06182]
[1780025932456,47.6,73227.46,0.0,0.95335,5e-05,4.06452]
[1780025937490,47.59,73227.6,0.0,0.95337,5e-05,4.06285]
[1780025939505,47.59,73221.89,0.0,0.9531,5e-05,4.08172]
[1780025940514,47.59,73219.45,0.0,0.95298,5e-05,4.08974]
[1780025943534,47.58,73215.02,0.0,0.95278,5e-05,4.10393]
[1780025948568,47.58,73210.45,0.0,0.95257,5e-05,4.11796]
[1780025953604,47.57,73209.81,0.0,0.95256,5e-05,4.11848]
[1780025958639,47.56,73209.33,0.0,0.95256,5e-05,4.11844]
[1780025963674,47.56,73208.91,0.0,0.95257,5e-05,4.11817]
[1780025968709,47.55,73215.63,0.0,0.95293,5e-05,4.09358]
[1780025973745,47.54,73217.45,0.0,0.95308,5e-05,4.08137]
[1780025978781,47.54,73220.79,0.0,0.95327,5e-05,4.06863]
[1780025984822,47.53,73219.03,0.0,0.95321,5e-05,4.07277]
[1780025989857,47.52,73218.3,0.0,0.95319,5e-05,4.07397]
[1780025994894,47.52,73217.85,0.0,0.95319,5e-05,4.07424]
[1780025999929,47.51,73217.67,0.0,0.9532,5e-05,4.07362]
[1780026004963,47.51,73217.86,0.0,0.95322,5e-05,4.07178]
[1780026009998,47.5,73217.73,0.0,0.95323,5e-05,4.07104]
[1780026015042,47.5,73218.49,0.0,0.95329,5e-05,4.06732]
[1780026019069,47.5,73227.25,0.0,0.95373,5e-05,4.03683]
[1780026024105,47.49,73230.2,0.0,0.95389,5e-05,4.02602]
[1780026029139,47.49,73230.41,0.0,0.95391,5e-05,4.0245]
[1780026034177,47.49,73226.01,0.0,0.95375,5e-05,4.0342]
[1780026038205,47.48,73231.16,0.0,0.95401,5e-05,4.016]
[1780026043240,47.48,73234.93,0.0,0.95421,5e-05,4.00262]
[1780026048276,47.48,73239.27,0.0,0.95442,5e-05,3.9875]
[1780026054316,47.47,73240.41,0.0,0.95449,5e-05,3.98302]
[1780026059350,47.47,73241.75,0.0,0.95456,5e-05,3.97799]
[1780026066399,47.47,73244.17,0.0,0.95469,5e-05,3.9692]
[1780026071438,47.47,73246.5,0.0,0.95481,5e-05,3.96097]
[1780026076471,47.47,73245.45,0.0,0.95476,5e-05,3.96407]
[1780026081509,47.46,73244.43,0.0,0.95472,5e-05,3.96705]
[1780026086540,47.46,73243.2,0.0,0.95467,5e-05,3.97072]
[1780026091575,47.46,73244.19,0.0,0.95477,5e-05,3.96252]
[1780026096610,47.46,73244.1,0.0,0.95477,5e-05,3.96243]
[1780026101647,47.46,73245.7,0.0,0.95485,5e-05,3.95672]
[1780026107996,47.45,73246.18,0.0,0.95488,5e-05,3.95463]
[1780026112723,47.45,73256.46,0.0,0.95538,5e-05,3.92017]
[1780026113732,47.45,73256.48,0.0,0.95538,5e-05,3.92009]
[1780026118765,47.45,73259.83,0.0,0.95554,5e-05,3.90896]
[1780026123805,47.45,73256.53,0.0,0.95538,5e-05,3.91993]
[1780026128840,47.45,73257.0,0.0,0.9554,5e-05,3.91836]
[1780026133874,47.45,73252.44,0.0,0.95519,5e-05,3.93342]
[1780026138910,47.45,73252.17,0.0,0.95517,5e-05,3.93417]
[1780026145959,47.45,73249.87,0.0,0.95507,5e-05,3.94155]
[1780026150995,47.45,73250.75,0.0,0.95511,5e-05,3.93836]
[1780026157067,47.45,73251.52,0.0,0.9552,5e-05,3.93119]
[1780026163102,47.45,73251.42,0.0,0.9552,5e-05,3.9313]
[1780026168426,47.45,73252.68,0.0,0.95526,5e-05,3.92696]
[1780026174179,47.45,73255.79,0.0,0.95541,5e-05,3.91652]
[1780026179213,47.45,73253.07,0.0,0.95528,5e-05,3.92545]
[1780026184250,47.45,73254.34,0.0,0.95534,5e-05,3.92112]
[1780026189284,47.45,73255.76,0.0,0.95541,5e-05,3.91635]
[1780026194320,47.45,73255.49,0.0,0.9554,5e-05,3.91719]
[1780026199355,47.45,73255.43,0.0,0.9554,5e-05,3.9173]
[1780026204390,47.45,73256.93,0.0,0.95547,5e-05,3.91222]
[1780026209424,47.44,73259.76,0.0,0.95561,5e-05,3.90275]
[1780026214462,47.44,73259.66,0.0,0.95565,5e-05,3.89855]
[1780026219496,47.44,73261.44,0.0,0.95574,5e-05,3.89261]
[1780026224533,47.44,73261.4,0.0,0.95573,5e-05,3.89269]
[1780026229567,47.44,73259.37,0.0,0.95564,5e-05,3.8994]
[1780026234606,47.44,73257.62,0.0,0.95556,5e-05,3.90517]
[1780026239640,47.44,73259.76,0.0,0.95566,5e-05,3.89807]
[1780026244676,47.44,73258.36,0.0,0.95559,5e-05,3.9027]
[1780026251723,47.44,73257.41,0.0,0.95555,5e-05,3.90586]
[1780026259058,47.44,73256.08,0.0,0.95548,5e-05,3.91029]
[1780026264819,47.44,73254.14,0.0,0.95539,5e-05,3.91676]
[1780026269853,47.44,73255.06,0.0,0.95543,5e-05,3.91376]
[1780026274889,47.44,73253.65,0.0,0.95541,5e-05,3.91409]
[1780026279923,47.44,73254.15,0.0,0.95543,5e-05,3.91255]
[1780026284959,47.45,73254.03,0.0,0.95542,5e-05,3.91309]
[1780026289994,47.45,73257.59,0.0,0.95559,5e-05,3.90143]
[1780026295043,47.45,73260.28,0.0,0.95572,5e-05,3.89268]
[1780026300080,47.45,73262.47,0.0,0.95582,5e-05,3.88562]
[1780026305114,47.45,73260.83,0.0,0.95574,5e-05,3.89118]
[1780026310150,47.45,73258.55,0.0,0.95563,5e-05,3.8988]
[1780026315185,47.45,73258.99,0.0,0.95565,5e-05,3.89734]
[1780026320219,47.45,73255.92,0.0,0.95551,5e-05,3.90751]
[1780026325256,47.45,73247.99,0.0,0.95513,5e-05,3.93373]
[1780026330290,47.45,73245.85,0.0,0.95503,5e-05,3.9406]
[1780026335330,47.45,73244.63,0.0,0.95502,5e-05,3.94003]
[1780026337338,47.45,73250.5,0.0,0.9553,5e-05,3.92041]
[1780026342373,47.45,73253.67,0.0,0.95545,5e-05,3.9099]
[1780026345403,47.45,73258.87,0.0,0.9557,5e-05,3.89275]
[1780026350430,47.45,73260.25,0.0,0.95576,5e-05,3.88842]
[1780026355464,47.45,73260.57,0.0,0.95577,5e-05,3.88762]
[1780026360500,47.45,73260.01,0.0,0.95574,5e-05,3.88974]
[1780026363524,47.45,73242.44,0.0,0.9549,5e-05,3.9481]
[1780026368557,47.45,73242.73,0.0,0.95492,5e-05,3.94693]
[1780026373592,47.45,73242.9,0.0,0.95493,5e-05,3.94618]
[1780026380643,47.45,73244.76,0.0,0.95502,5e-05,3.93973]
[1780026385676,47.45,73241.09,0.0,0.95485,5e-05,3.95171]
[1780026390711,47.44,73240.44,0.0,0.95482,5e-05,3.95359]
[1780026395747,47.44,73240.99,0.0,0.9549,5e-05,3.94704]
[1780026400782,47.44,73240.63,0.0,0.95489,5e-05,3.94803]
[1780026405817,47.44,73242.71,0.0,0.95499,5e-05,3.94089]
[1780026410853,47.44,73241.24,0.0,0.95492,5e-05,3.94557]
[1780026415887,47.44,73242.51,0.0,0.95499,5e-05,3.94112]
[1780026421930,47.44,73245.02,0.0,0.95511,5e-05,3.93252]
[1780026426965,47.44,73248.11,0.0,0.95526,5e-05,3.92208]
[1780026433009,47.44,73248.78,0.0,0.95529,5e-05,3.9197]
[1780026438042,47.44,73249.51,0.0,0.95533,5e-05,3.91714]
[1780026443077,47.44,73247.94,0.0,0.95526,5e-05,3.92222]
[1780026448112,47.44,73247.58,0.0,0.95524,5e-05,3.92326]
[1780026454154,47.43,73246.25,0.0,0.95523,5e-05,3.92307]
[1780026459189,47.43,73245.52,0.0,0.9552,5e-05,3.92536]
[1780026464226,47.43,73243.72,0.0,0.95511,5e-05,3.93121]
[1780026469259,47.43,73242.99,0.0,0.95508,5e-05,3.93348]
[1780026474294,47.43,73242.6,0.0,0.95506,5e-05,3.93461]
[1780026479329,47.43,73242.12,0.0,0.95504,5e-05,3.93606]
[1780026484366,47.43,73245.06,0.0,0.95518,5e-05,3.92613]
[1780026490679,47.43,73248.07,0.0,0.95533,5e-05,3.91603]
[1780026496451,47.43,73249.93,0.0,0.95542,5e-05,3.9098]
[1780026501485,47.43,73251.19,0.0,0.95548,5e-05,3.9056]
[1780026507526,47.43,73252.23,0.0,0.95553,5e-05,3.90218]
[1780026512561,47.43,73251.95,0.0,0.95556,5e-05,3.8987]
[1780026517597,47.43,73251.01,0.0,0.95552,5e-05,3.90186]
[1780026522631,47.43,73251.53,0.0,0.95554,5e-05,3.9002]
[1780026527668,47.43,73251.55,0.0,0.95554,5e-05,3.90019]
[1780026532703,47.43,73251.54,0.0,0.95554,5e-05,3.90029]
[1780026537737,47.43,73252.05,0.0,0.95556,5e-05,3.89868]
[1780026546801,47.43,73251.35,0.0,0.95553,5e-05,3.90114]
[1780026551837,47.43,73253.15,0.0,0.95561,5e-05,3.89528]
[1780026557879,47.43,73253.14,0.0,0.95561,5e-05,3.89544]
[1780026562913,47.43,73253.76,0.0,0.95564,5e-05,3.89349]
[1780026568957,47.43,73256.0,0.0,0.95574,5e-05,3.88629]
[1780026573992,47.44,73257.31,0.0,0.95585,5e-05,3.87773]
[1780026579031,47.44,73257.44,0.0,0.95585,5e-05,3.87753]
[1780026584065,47.44,73256.38,0.0,0.9558,5e-05,3.88126]
[1780026586082,47.44,73248.89,0.0,0.95544,5e-05,3.90612]
[1780026591391,47.44,73245.85,0.0,0.95529,5e-05,3.91624]
[1780026595142,47.44,73241.69,0.0,0.95509,5e-05,3.93003]
[1780026600186,47.44,73241.58,0.0,0.95509,5e-05,3.93027]
[1780026603197,47.44,73248.86,0.0,0.95544,5e-05,3.90603]
[1780026604204,47.44,73251.5,0.0,0.95556,5e-05,3.8973]
[1780026609241,47.44,73253.56,0.0,0.95566,5e-05,3.89065]
[1780026614284,47.44,73253.83,0.0,0.95567,5e-05,3.88996]
[1780026619316,47.44,73256.01,0.0,0.95577,5e-05,3.883]
[1780026624348,47.44,73259.56,0.0,0.95593,5e-05,3.87157]
[1780026630390,47.44,73259.46,0.0,0.95592,5e-05,3.87233]
[1780026635427,47.44,73259.16,0.0,0.95595,5e-05,3.86925]
[1780026640460,47.45,73258.31,0.0,0.95591,5e-05,3.87242]
[1780026645498,47.45,73258.44,0.0,0.95591,5e-05,3.87236]
[1780026650533,47.45,73258.42,0.0,0.9559,5e-05,3.87281]
[1780026655569,47.45,73258.23,0.0,0.95589,5e-05,3.87382]
[1780026660603,47.45,73257.91,0.0,0.95586,5e-05,3.87525]
[1780026665638,47.45,73257.35,0.0,0.95583,5e-05,3.87747]
[1780026667653,47.45,73246.37,0.0,0.95531,5e-05,3.91395]
[1780026668659,47.45,73240.8,0.0,0.95504,5e-05,3.93245]
[1780026673697,47.45,73239.17,0.0,0.95497,5e-05,3.93773]
[1780026678730,47.45,73236.67,0.0,0.95485,5e-05,3.94586]
[1780026684773,47.45,73236.27,0.0,0.95483,5e-05,3.94687]
[1780026689806,47.45,73237.75,0.0,0.95491,5e-05,3.94161]
[1780026694842,47.45,73237.1,0.0,0.95493,5e-05,3.93905]
[1780026699877,47.45,73236.92,0.0,0.95492,5e-05,3.93938]
[1780026704911,47.45,73235.47,0.0,0.95486,5e-05,3.9439]
[1780026709947,47.45,73236.37,0.0,0.95491,5e-05,3.94058]
[1780026714980,47.44,73233.8,0.0,0.95479,5e-05,3.94884]
[1780026715989,47.44,73228.36,0.0,0.95452,5e-05,3.96695]
[1780026721027,47.44,73225.7,0.0,0.9544,5e-05,3.97531]
[1780026726063,47.44,73225.03,0.0,0.95438,5e-05,3.97697]
[1780026729084,47.44,73218.13,0.0,0.95405,5e-05,3.99982]
[1780026732109,47.43,73212.88,0.0,0.9538,5e-05,4.01702]
[1780026738148,47.43,73208.87,0.0,0.95362,5e-05,4.02943]
[1780026744190,47.42,73208.25,0.0,0.9536,5e-05,4.03032]
[1780026749226,47.42,73200.53,0.0,0.95324,5e-05,4.05546]
[1780026753254,47.42,73198.02,0.0,0.95317,5e-05,4.05847]
[1780026758288,47.41,73197.9,0.0,0.95319,5e-05,4.05759]
[1780026765337,47.4,73199.18,0.0,0.95328,5e-05,4.05145]
[1780026770373,47.4,73197.56,0.0,0.95321,5e-05,4.05568]
[1780026772661,47.4,73182.26,0.0,0.95245,5e-05,4.10743]
[1780026773398,47.39,73182.26,0.0,0.95246,5e-05,4.10711]
[1780026774429,47.39,73179.09,0.0,0.9523,5e-05,4.11765]
[1780026776424,47.39,73172.0,0.0,0.95196,5e-05,4.1413]
[1780026780451,47.38,73178.07,0.0,0.95229,5e-05,4.11874]
[1780026781459,47.38,73180.34,0.0,0.95241,5e-05,4.11056]
[1780026785502,47.37,73184.18,0.0,0.95262,5e-05,4.09599]
[1780026787516,47.37,73194.64,0.0,0.95315,5e-05,4.0596]
[1780026788523,47.37,73195.32,0.0,0.95319,5e-05,4.05701]
[1780026792804,47.37,73202.08,0.0,0.95355,5e-05,4.0328]
[1780026798594,47.36,73199.74,0.0,0.95345,5e-05,4.03961]
[1780026803629,47.36,73199.55,0.0,0.95345,5e-05,4.03911]
[1780026808662,47.35,73199.29,0.0,0.95346,5e-05,4.03885]
[1780026813705,47.35,73199.23,0.0,0.95352,5e-05,4.03319]
[1780026818733,47.34,73201.78,0.0,0.95366,5e-05,4.02346]
[1780026823014,47.34,73208.94,0.0,0.95403,5e-05,3.99842]
[1780026828803,47.33,73209.71,0.0,0.95408,5e-05,3.99486]
[1780026830821,47.33,73203.47,0.0,0.95378,5e-05,4.01561]
[1780026836860,47.33,73200.8,0.0,0.95366,5e-05,4.02341]
[1780026841893,47.32,73199.65,0.0,0.95362,5e-05,4.02626]
[1780026846929,47.32,73198.14,0.0,0.95356,5e-05,4.0303]
[1780026851964,47.31,73199.39,0.0,0.95364,5e-05,4.02499]
[1780026856999,47.31,73198.09,0.0,0.95359,5e-05,4.02835]
[1780026862035,47.3,73198.07,0.0,0.9536,5e-05,4.02736]
[1780026867070,47.3,73197.73,0.0,0.9536,5e-05,4.02747]
[1780026872104,47.3,73198.8,0.0,0.95372,5e-05,4.01827]
[1780026876133,47.29,73204.83,0.0,0.95403,5e-05,3.9971]
[1780026881169,47.29,73207.93,0.0,0.95419,5e-05,3.98584]
[1780026886204,47.29,73208.2,0.0,0.95421,5e-05,3.98417]
[1780026891238,47.28,73212.04,0.0,0.95441,5e-05,3.9705]
[1780026895269,47.28,73215.94,0.0,0.95461,5e-05,3.95693]
[1780026900305,47.28,73218.32,0.0,0.95473,5e-05,3.94848]
[1780026905340,47.28,73219.59,0.0,0.9548,5e-05,3.94384]
[1780026911387,47.28,73222.82,0.0,0.95496,5e-05,3.93269]
[1780026916421,47.27,73221.93,0.0,0.95492,5e-05,3.93547]
[1780026922467,47.27,73221.38,0.0,0.95489,5e-05,3.93707]
[1780026928508,47.27,73220.32,0.0,0.95485,5e-05,3.94038]
[1780026933793,47.27,73221.26,0.0,0.95494,5e-05,3.93259]
[1780026939586,47.27,73224.91,0.0,0.95512,5e-05,3.9203]
[1780026944622,47.27,73223.89,0.0,0.95507,5e-05,3.92375]
[1780026950663,47.27,73222.5,0.0,0.955,5e-05,3.92844]
[1780026955698,47.27,73221.86,0.0,0.95497,5e-05,3.93064]
[1780026962749,47.27,73222.33,0.0,0.95499,5e-05,3.92918]
[1780026967784,47.27,73221.04,0.0,0.95493,5e-05,3.93359]
[1780026972816,47.27,73222.04,0.0,0.95497,5e-05,3.93036]
[1780026977851,47.27,73222.28,0.0,0.95498,5e-05,3.92971]
[1780026982889,47.28,73221.96,0.0,0.95497,5e-05,3.93092]
[1780026986918,47.28,73216.33,0.0,0.95469,5e-05,3.94987]
[1780026990945,47.28,73208.07,0.0,0.95429,5e-05,3.9776]
[1780026994215,47.27,73201.56,0.0,0.95402,5e-05,3.99489]
[1780027000017,47.27,73204.27,0.0,0.95416,5e-05,3.98518]
[1780027005045,47.27,73208.83,0.0,0.95439,5e-05,3.96944]
[1780027006051,47.27,73188.81,0.0,0.95341,5e-05,4.03699]
[1780027011088,47.26,73192.63,0.0,0.95361,5e-05,4.02297]
[1780027016124,47.26,73197.11,0.0,0.95384,5e-05,4.00694]
[1780027021161,47.26,73196.93,0.0,0.95385,5e-05,4.00683]
[1780027026194,47.26,73197.95,0.0,0.95391,5e-05,4.0027]
[1780027032236,47.25,73197.79,0.0,0.95391,5e-05,4.00243]
[1780027037272,47.25,73196.03,0.0,0.95383,5e-05,4.00768]
[1780027042305,47.25,73193.34,0.0,0.95371,5e-05,4.016]
[1780027047344,47.24,73187.93,0.0,0.95345,5e-05,4.03353]
[1780027052378,47.24,73185.09,0.0,0.95338,5e-05,4.03761]
[1780027057417,47.23,73188.75,0.0,0.95357,5e-05,4.02417]
[1780027062460,47.23,73188.86,0.0,0.95359,5e-05,4.02286]
[1780027067487,47.23,73190.29,0.0,0.95368,5e-05,4.0171]
[1780027072523,47.22,73192.68,0.0,0.95381,5e-05,4.00814]
[1780027077560,47.22,73192.92,0.0,0.95383,5e-05,4.00649]
[1780027083600,47.21,73194.1,0.0,0.9539,5e-05,4.00148]
[1780027093677,47.21,73195.35,0.0,0.95399,5e-05,3.99561]
[1780027098707,47.2,73197.07,0.0,0.95408,5e-05,3.98897]
[1780027103740,47.2,73197.84,0.0,0.95413,5e-05,3.98558]
[1780027108780,47.2,73198.09,0.0,0.95416,5e-05,3.98395]
[1780027113809,47.19,73197.44,0.0,0.95418,5e-05,3.98086]
[1780027118846,47.19,73197.52,0.0,0.9542,5e-05,3.97984]
[1780027123881,47.19,73197.34,0.0,0.9542,5e-05,3.97971]
[1780027128916,47.18,73200.1,0.0,0.95435,5e-05,3.96965]
[1780027130928,47.18,73204.56,0.0,0.95457,5e-05,3.95436]
[1780027136971,47.18,73204.85,0.0,0.95459,5e-05,3.95272]
[1780027142008,47.18,73203.61,0.0,0.95454,5e-05,3.95633]
[1780027147043,47.18,73203.87,0.0,0.95456,5e-05,3.95473]
[1780027149055,47.17,73196.03,0.0,0.95418,5e-05,3.98093]
[1780027154093,47.17,73193.99,0.0,0.95409,5e-05,3.98702]
[1780027162149,47.16,73193.1,0.0,0.95407,5e-05,3.98869]
[1780027169197,47.16,73194.57,0.0,0.95416,5e-05,3.98261]
[1780027175500,47.16,73196.05,0.0,0.95429,5e-05,3.97223]
[1780027181282,47.15,73200.4,0.0,0.95451,5e-05,3.95679]
[1780027186317,47.15,73203.5,0.0,0.95467,5e-05,3.94583]
[1780027191351,47.15,73203.66,0.0,0.95469,5e-05,3.94481]
[1780027196387,47.15,73199.0,0.0,0.95447,5e-05,3.95998]
[1780027201421,47.14,73199.08,0.0,0.95448,5e-05,3.95913]
[1780027205715,47.14,73220.64,0.0,0.95553,5e-05,3.88644]
[1780027206459,47.14,73220.39,0.0,0.95552,5e-05,3.88728]
[1780027209480,47.14,73214.91,0.0,0.95526,5e-05,3.90559]
[1780027214513,47.14,73214.23,0.0,0.95522,5e-05,3.90776]
[1780027219549,47.14,73217.63,0.0,0.95539,5e-05,3.89634]
[1780027224584,47.14,73218.88,0.0,0.95545,5e-05,3.89223]
[1780027229619,47.14,73222.39,0.0,0.95561,5e-05,3.88068]
[1780027234657,47.14,73222.21,0.0,0.95565,5e-05,3.87709]
[1780027239692,47.15,73221.64,0.0,0.95562,5e-05,3.87926]
[1780027244727,47.15,73221.25,0.0,0.9556,5e-05,3.88082]
[1780027249767,47.15,73228.62,0.0,0.95594,5e-05,3.85665]
[1780027250771,47.15,73231.34,0.0,0.95607,5e-05,3.84773]
[1780027253790,47.15,73236.54,0.0,0.95631,5e-05,3.83092]
[1780027256813,47.15,73242.73,0.0,0.9566,5e-05,3.81096]
[1780027261851,47.16,73245.68,0.0,0.95673,5e-05,3.80219]
[1780027266881,47.16,73246.82,0.0,0.95677,5e-05,3.79939]
[1780027272924,47.16,73247.44,0.0,0.95678,5e-05,3.79848]
[1780027277961,47.17,73245.6,0.0,0.95668,5e-05,3.80544]
[1780027279974,47.17,73239.12,0.0,0.95637,5e-05,3.8271]
[1780027285019,47.17,73238.51,0.0,0.95633,5e-05,3.8298]
[1780027290052,47.18,73235.87,0.0,0.9562,5e-05,3.83924]
[1780027295098,47.18,73233.35,0.0,0.95611,5e-05,3.84382]
[1780027300125,47.18,73232.85,0.0,0.95608,5e-05,3.84614]
[1780027305156,47.18,73235.27,0.0,0.95618,5e-05,3.83882]
[1780027306438,47.19,73245.41,0.0,0.95666,5e-05,3.80572]
[1780027312202,47.19,73245.84,0.0,0.95667,5e-05,3.80528]
[1780027316509,47.19,73235.3,0.0,0.95616,5e-05,3.84091]
[1780027319252,47.2,73230.07,0.0,0.9559,5e-05,3.85849]
[1780027324287,47.2,73229.23,0.0,0.95585,5e-05,3.86181]
[1780027330330,47.2,73228.45,0.0,0.95581,5e-05,3.86507]
[1780027333351,47.2,73222.77,0.0,0.95553,5e-05,3.88427]
[1780027338385,47.2,73221.21,0.0,0.95545,5e-05,3.88986]
[1780027344427,47.2,73216.6,0.0,0.95522,5e-05,3.9056]
[1780027349462,47.21,73218.03,0.0,0.95529,5e-05,3.90109]
[1780027355509,47.21,73219.21,0.0,0.95539,5e-05,3.89319]
[1780027360551,47.21,73217.76,0.0,0.95531,5e-05,3.89838]
[1780027365576,47.21,73218.74,0.0,0.95535,5e-05,3.89549]
[1780027373631,47.21,73217.78,0.0,0.9553,5e-05,3.8993]
[1780027378667,47.22,73218.0,0.0,0.9553,5e-05,3.89892]
[1780027381688,47.22,73225.99,0.0,0.95568,5e-05,3.87257]
[1780027385716,47.22,73231.88,0.0,0.95596,5e-05,3.85355]
[1780027387729,47.22,73239.4,0.0,0.95631,5e-05,3.82904]
[1780027392765,47.22,73240.58,0.0,0.95635,5e-05,3.82606]
[1780027397799,47.23,73244.38,0.0,0.95652,5e-05,3.81447]
[1780027401831,47.23,73249.45,0.0,0.95675,5e-05,3.79859]
[1780027406866,47.24,73253.84,0.0,0.95694,5e-05,3.78528]
[1780027411901,47.24,73255.54,0.0,0.95705,5e-05,3.77645]
[1780027416937,47.28,73256.86,0.0,0.95698,5e-05,3.7812]
[1780027421973,47.32,73254.83,0.0,0.95675,5e-05,3.79777]
[1780027427007,47.36,73255.91,0.0,0.95667,5e-05,3.80356]
[1780027432045,47.31,73256.11,0.0,0.95685,5e-05,3.79082]
[1780027437354,47.33,73255.92,0.0,0.95677,5e-05,3.79644]
[1780027440102,47.36,73261.68,0.0,0.95695,5e-05,3.78362]
[1780027445134,47.4,73260.75,0.0,0.95676,5e-05,3.79726]
[1780027450168,47.44,73261.14,0.0,0.95664,5e-05,3.80534]
[1780027455204,47.48,73260.35,0.0,0.95648,5e-05,3.8168]
[1780027460240,47.49,73259.02,0.0,0.95641,5e-05,3.82195]
[1780027465272,47.49,73259.62,0.0,0.95643,5e-05,3.82076]
[1780027470312,47.49,73261.21,0.0,0.95649,5e-05,3.81638]
[1780027475345,47.51,73261.42,0.0,0.95649,5e-05,3.81519]
[1780027480382,47.51,73261.18,0.0,0.95647,5e-05,3.81682]
[1780027485419,47.52,73260.7,0.0,0.95643,5e-05,3.81922]
[1780027490452,47.52,73251.19,0.0,0.95597,5e-05,3.8512]
[1780027491460,47.52,73249.44,0.0,0.95589,5e-05,3.85707]
[1780027497783,47.52,73252.33,0.0,0.95602,5e-05,3.84823]
[1780027503543,47.53,73254.27,0.0,0.9561,5e-05,3.84234]
[1780027506562,47.53,73247.29,0.0,0.95577,5e-05,3.86559]
[1780027509584,47.53,73244.37,0.0,0.95562,5e-05,3.87539]
[1780027514625,47.53,73246.13,0.0,0.9557,5e-05,3.86985]
[1780027519655,47.53,73246.38,0.0,0.95571,5e-05,3.86922]
[1780027527992,47.53,73244.48,0.0,0.95562,5e-05,3.8758]
[1780027533752,47.53,73242.48,0.0,0.95557,5e-05,3.87812]
[1780027536775,47.53,73230.58,0.0,0.955,5e-05,3.91755]
[1780027541810,47.53,73228.47,0.0,0.9549,5e-05,3.92433]
[1780027546844,47.53,73225.11,0.0,0.95474,5e-05,3.93526]
[1780027551880,47.53,73223.39,0.0,0.95466,5e-05,3.94064]
[1780027556914,47.53,73223.73,0.0,0.95468,5e-05,3.93913]
[1780027561948,47.52,73224.72,0.0,0.95474,5e-05,3.93545]
[1780027568276,47.52,73225.03,0.0,0.95476,5e-05,3.93396]
[1780027574034,47.52,73225.03,0.0,0.95476,5e-05,3.93353]
[1780027579068,47.52,73226.1,0.0,0.95482,5e-05,3.9296]
[1780027589140,47.52,73226.94,0.0,0.95487,5e-05,3.92614]
[1780027594202,47.52,73226.93,0.0,0.95492,5e-05,3.92138]
[1780027595191,47.52,73221.7,0.0,0.95467,5e-05,3.93878]
[1780027596195,47.51,73209.24,0.0,0.95406,5e-05,3.98047]
[1780027597199,47.51,73198.95,0.0,0.95356,5e-05,4.01504]
[1780027598208,47.51,73195.02,0.0,0.95337,5e-05,4.02814]
[1780027600220,47.51,73193.43,0.0,0.95329,5e-05,4.03305]
[1780027607271,47.45,73190.42,0.0,0.95334,5e-05,4.02997]
[1780027612306,47.4,73191.24,0.0,0.95355,5e-05,4.01519]
[1780027617341,47.39,73188.4,0.0,0.95346,5e-05,4.02149]
[1780027622377,47.36,73189.53,0.0,0.95362,5e-05,4.01009]
[1780027627410,47.34,73188.44,0.0,0.95364,5e-05,4.00853]
[1780027628420,47.33,73195.41,0.0,0.95399,5e-05,3.9847]
[1780027630434,47.32,73197.35,0.0,0.95412,5e-05,3.97592]
[1780027635470,47.32,73197.12,0.0,0.95412,5e-05,3.97591]
[1780027636480,47.32,73191.04,0.0,0.95382,5e-05,3.99632]
[1780027637484,47.32,73189.88,0.0,0.95377,5e-05,4.00006]
[1780027642518,47.32,73185.44,0.0,0.95356,5e-05,4.01412]
[1780027647554,47.31,73184.04,0.0,0.95351,5e-05,4.01778]
[1780027650575,47.3,73189.39,0.0,0.9538,5e-05,3.99732]
[1780027655612,47.27,73194.27,0.0,0.95421,5e-05,3.96813]
[1780027656615,47.26,73187.25,0.0,0.95388,5e-05,3.99063]
[1780027657623,47.25,73186.77,0.0,0.95388,5e-05,3.99067]
[1780027663669,47.25,73186.94,0.0,0.9539,5e-05,3.98912]
[1780027668983,47.25,73183.72,0.0,0.95376,5e-05,3.99904]
[1780027674743,47.24,73178.78,0.0,0.95353,5e-05,4.01495]
[1780027677764,47.24,73170.18,0.0,0.9531,5e-05,4.04369]
[1780027682800,47.23,73171.74,0.0,0.9532,5e-05,4.03719]
[1780027687834,47.23,73173.81,0.0,0.95332,5e-05,4.02898]
[1780027692871,47.22,73175.67,0.0,0.95343,5e-05,4.02142]
[1780027697910,47.22,73174.61,0.0,0.95339,5e-05,4.02426]
[1780027701932,47.22,73160.48,0.0,0.95269,5e-05,4.0718]
[1780027702942,47.22,73159.24,0.0,0.95263,5e-05,4.07579]
[1780027703948,47.21,73170.86,0.0,0.95322,5e-05,4.03546]
[1780027709267,47.21,73169.84,0.0,0.95319,5e-05,4.03783]
[1780027715041,47.2,73168.53,0.0,0.95319,5e-05,4.03647]
[1780027720078,47.2,73168.88,0.0,0.95322,5e-05,4.03424]
[1780027725112,47.2,73171.41,0.0,0.95336,5e-05,4.0246]
[1780027727127,47.19,73180.84,0.0,0.95384,5e-05,3.99211]
[1780027728134,47.19,73178.58,0.0,0.95373,5e-05,3.99965]
[1780027733171,47.19,73180.72,0.0,0.95385,5e-05,3.99166]
[1780027738204,47.19,73180.06,0.0,0.95382,5e-05,3.99321]
[1780027742232,47.19,73164.1,0.0,0.95303,5e-05,4.04707]
[1780027743240,47.18,73153.93,0.0,0.95252,5e-05,4.0818]
[1780027744245,47.18,73153.94,0.0,0.95253,5e-05,4.08149]
[1780027745258,47.18,73148.92,0.0,0.95227,5e-05,4.09853]
[1780027747267,47.18,73146.54,0.0,0.95216,5e-05,4.10613]
[1780027752301,47.17,73146.33,0.0,0.95217,5e-05,4.10526]
[1780027759350,47.16,73148.33,0.0,0.95231,5e-05,4.09611]
[1780027764391,47.16,73150.21,0.0,0.95243,5e-05,4.08806]
[1780027769423,47.15,73150.28,0.0,0.95245,5e-05,4.08625]
[1780027774458,47.14,73151.76,0.0,0.9526,5e-05,4.07504]
[1780027776469,47.14,73146.29,0.0,0.95233,5e-05,4.09331]
[1780027781503,47.13,73146.52,0.0,0.95237,5e-05,4.09085]
[1780027786539,47.13,73148.25,0.0,0.95248,5e-05,4.08324]
[1780027791574,47.12,73145.92,0.0,0.95238,5e-05,4.08961]
[1780027793588,47.12,73132.2,0.0,0.95169,5e-05,4.13651]
[1780027794595,47.12,73134.9,0.0,0.95183,5e-05,4.1267]
[1780027796609,47.11,73138.0,0.0,0.952,5e-05,4.11515]
[1780027801647,47.1,73140.54,0.0,0.95216,5e-05,4.10448]
[1780027805680,47.1,73146.09,0.0,0.95247,5e-05,4.08392]
[1780027810713,47.09,73145.58,0.0,0.95246,5e-05,4.08415]
[1780027814740,47.09,73137.66,0.0,0.95207,5e-05,4.11033]
[1780027820049,47.08,73135.95,0.0,0.95202,5e-05,4.11418]
[1780027825816,47.07,73140.99,0.0,0.9523,5e-05,4.09508]
[1780027830853,47.07,73144.81,0.0,0.95252,5e-05,4.08038]
[1780027835886,47.06,73140.73,0.0,0.95238,5e-05,4.08848]
[1780027840189,47.05,73135.85,0.0,0.95215,5e-05,4.10382]
[1780027845960,47.05,73130.16,0.0,0.95188,5e-05,4.12199]
[1780027850274,47.04,73123.81,0.0,0.95157,5e-05,4.14279]
[1780027852025,47.04,73121.24,0.0,0.95145,5e-05,4.15108]
[1780027857036,47.03,73120.95,0.0,0.95146,5e-05,4.15021]
[1780027859050,47.03,73114.93,0.0,0.95116,5e-05,4.17053]
[1780027862072,47.02,73104.51,0.0,0.95063,5e-05,4.20598]
[1780027863078,47.02,73099.98,0.0,0.9504,5e-05,4.22152]
[1780027867107,47.01,73105.86,0.0,0.95073,5e-05,4.19888]
[1780027870423,47.0,73123.32,0.0,0.95167,5e-05,4.13596]
[1780027875162,47.0,73116.84,0.0,0.95135,5e-05,4.15722]
[1780027878188,46.99,73122.34,0.0,0.95166,5e-05,4.13686]
[1780027880495,46.99,73128.62,0.0,0.952,5e-05,4.114]
[1780027885233,46.98,73134.08,0.0,0.95229,5e-05,4.09384]
[1780027887246,46.98,73126.93,0.0,0.95193,5e-05,4.11815]
[1780027891277,46.98,73124.81,0.0,0.9519,5e-05,4.1194]
[1780027895304,46.97,73119.36,0.0,0.95163,5e-05,4.13713]
[1780027900338,46.96,73120.59,0.0,0.95172,5e-05,4.13114]
[1780027903358,46.96,73127.4,0.0,0.95209,5e-05,4.10641]
[1780027908396,46.95,73130.88,0.0,0.95229,5e-05,4.09287]
[1780027913431,46.95,73130.52,0.0,0.95229,5e-05,4.09275]
[1780027919475,46.94,73129.16,0.0,0.95224,5e-05,4.09582]
[1780027924508,46.94,73130.48,0.0,0.95233,5e-05,4.08986]
[1780027929543,46.93,73129.36,0.0,0.95229,5e-05,4.09241]
[1780027934578,46.92,73127.86,0.0,0.95223,5e-05,4.0963]
[1780027939612,46.92,73130.07,0.0,0.95237,5e-05,4.0873]
[1780027944648,46.91,73130.37,0.0,0.9524,5e-05,4.08505]
[1780027949688,46.91,73128.64,0.0,0.95233,5e-05,4.08986]
[1780027954720,46.9,73129.95,0.0,0.95246,5e-05,4.07955]
[1780027959755,46.9,73126.46,0.0,0.9523,5e-05,4.09052]
[1780027964791,46.89,73129.0,0.0,0.95245,5e-05,4.08054]
[1780027969825,46.89,73127.69,0.0,0.9524,5e-05,4.084]
[1780027971159,46.89,73139.68,0.0,0.95301,5e-05,4.04228]
[1780027972846,46.89,73141.87,0.0,0.95313,5e-05,4.03437]
[1780027977881,46.88,73139.38,0.0,0.95301,5e-05,4.04213]
[1780027979895,46.88,73132.69,0.0,0.95268,5e-05,4.06489]
[1780027984929,46.88,73133.01,0.0,0.95271,5e-05,4.06275]
[1780027986944,46.88,73144.12,0.0,0.95328,5e-05,4.024]
[1780027987951,46.88,73145.31,0.0,0.95334,5e-05,4.01976]
[1780027989965,46.87,73139.1,0.0,0.95303,5e-05,4.04085]
[1780027993993,46.87,73137.93,0.0,0.95298,5e-05,4.04417]
[1780027999029,46.87,73136.35,0.0,0.95292,5e-05,4.04861]
[1780028004063,46.86,73144.77,0.0,0.95336,5e-05,4.01857]
[1780028005072,46.86,73147.48,0.0,0.9535,5e-05,4.00909]
[1780028010106,46.86,73154.29,0.0,0.95385,5e-05,3.98503]
[1780028013129,46.86,73155.49,0.0,0.95396,5e-05,3.97608]
[1780028018164,46.86,73156.41,0.0,0.95402,5e-05,3.97247]
[1780028023199,46.85,73147.69,0.0,0.95359,5e-05,4.00185]
[1780028025213,46.85,73143.75,0.0,0.95339,5e-05,4.01509]
[1780028031585,46.85,73144.03,0.0,0.95342,5e-05,4.01299]
[1780028037306,46.84,73142.67,0.0,0.95337,5e-05,4.01681]
[1780028042336,46.84,73143.16,0.0,0.9534,5e-05,4.01421]
[1780028044348,46.84,73136.97,0.0,0.9531,5e-05,4.03514]
[1780028049383,46.83,73136.55,0.0,0.95309,5e-05,4.03548]
[1780028054418,46.83,73134.7,0.0,0.95301,5e-05,4.04078]
[1780028060463,46.82,73131.53,0.0,0.95287,5e-05,4.05022]
[1780028065503,46.82,73130.05,0.0,0.95281,5e-05,4.05429]
[1780028070538,46.81,73128.08,0.0,0.95273,5e-05,4.06008]
[1780028075575,46.81,73129.79,0.0,0.95288,5e-05,4.04862]
[1780028080609,46.81,73128.67,0.0,0.95283,5e-05,4.05156]
[1780028085647,46.8,73126.38,0.0,0.95273,5e-05,4.05855]
[1780028090681,46.8,73127.96,0.0,0.95282,5e-05,4.0521]
[1780028095719,46.79,73126.75,0.0,0.95278,5e-05,4.05534]
[1780028100752,46.79,73125.97,0.0,0.95275,5e-05,4.05709]
[1780028103773,46.79,73134.0,0.0,0.95317,5e-05,4.02875]
[1780028104779,46.79,73139.63,0.0,0.95346,5e-05,4.00921]
[1780028106794,46.79,73142.31,0.0,0.95359,5e-05,3.99977]
[1780028108808,46.78,73132.49,0.0,0.9531,5e-05,4.0334]
[1780028109815,46.78,73130.69,0.0,0.95301,5e-05,4.03947]
[1780028112148,46.78,73137.05,0.0,0.95334,5e-05,4.01721]
[1780028113846,46.78,73145.12,0.0,0.95375,5e-05,3.98921]
[1780028114854,46.78,73147.57,0.0,0.95387,5e-05,3.98074]
[1780028119888,46.78,73149.36,0.0,0.95397,5e-05,3.97427]
[1780028122218,46.78,73153.03,0.0,0.95415,5e-05,3.96163]
[1780028127946,46.78,73154.64,0.0,0.95424,5e-05,3.95595]
[1780028132982,46.78,73155.64,0.0,0.95434,5e-05,3.94792]
[1780028138016,46.78,73158.09,0.0,0.95446,5e-05,3.93951]
[1780028143052,46.78,73160.53,0.0,0.95458,5e-05,3.93115]
[1780028148089,46.78,73159.57,0.0,0.95453,5e-05,3.93436]
[1780028153128,46.78,73158.5,0.0,0.95448,5e-05,3.93793]
[1780028158164,46.78,73161.47,0.0,0.95463,5e-05,3.92774]
[1780028163201,46.78,73162.14,0.0,0.95466,5e-05,3.92544]
[1780028167228,46.78,73157.04,0.0,0.95441,5e-05,3.94271]
[1780028172576,46.78,73155.26,0.0,0.95433,5e-05,3.94858]
[1780028175286,46.78,73149.53,0.0,0.95404,5e-05,3.96797]
[1780028180319,46.77,73151.15,0.0,0.95413,5e-05,3.96202]
[1780028185354,46.77,73148.91,0.0,0.95402,5e-05,3.96927]
[1780028190390,46.77,73152.4,0.0,0.9542,5e-05,3.95687]
[1780028192717,46.77,73159.42,0.0,0.9546,5e-05,3.92824]
[1780028195425,46.77,73161.82,0.0,0.95472,5e-05,3.92004]
[1780028200462,46.77,73160.92,0.0,0.95468,5e-05,3.923]
[1780028202789,46.77,73166.94,0.0,0.95498,5e-05,3.90258]
[1780028208517,46.77,73165.67,0.0,0.95491,5e-05,3.90698]
[1780028213555,46.77,73168.71,0.0,0.95506,5e-05,3.89681]
[1780028218589,46.77,73167.07,0.0,0.95498,5e-05,3.90252]
[1780028223625,46.77,73165.08,0.0,0.95488,5e-05,3.9094]
[1780028228659,46.77,73163.6,0.0,0.9548,5e-05,3.91451]
[1780028230672,46.77,73156.33,0.0,0.95444,5e-05,3.93923]
[1780028231681,46.77,73155.45,0.0,0.9544,5e-05,3.9422]
[1780028236715,46.77,73160.45,0.0,0.95465,5e-05,3.92503]
[1780028241751,46.77,73162.51,0.0,0.95475,5e-05,3.91804]
[1780028246785,46.77,73162.73,0.0,0.95476,5e-05,3.91731]
[1780028253835,46.77,73162.7,0.0,0.95481,5e-05,3.91297]
[1780028262898,46.77,73163.28,0.0,0.95484,5e-05,3.91116]
[1780028267932,46.77,73164.36,0.0,0.95489,5e-05,3.90761]
[1780028270955,46.77,73155.36,0.0,0.95444,5e-05,3.93824]
[1780028271963,46.77,73155.66,0.0,0.95446,5e-05,3.93719]
[1780028276999,46.77,73156.27,0.0,0.95449,5e-05,3.93496]
[1780028282039,46.77,73159.41,0.0,0.95465,5e-05,3.92411]
[1780028286068,46.77,73163.62,0.0,0.95486,5e-05,3.90979]
[1780028291102,46.77,73167.63,0.0,0.95505,5e-05,3.89625]
[1780028296137,46.77,73168.29,0.0,0.95508,5e-05,3.89414]
[1780028301171,46.77,73167.79,0.0,0.95506,5e-05,3.89599]
[1780028308222,46.77,73166.39,0.0,0.95498,5e-05,3.90097]
[1780028313566,46.77,73163.12,0.0,0.95487,5e-05,3.90767]
[1780028319298,46.77,73166.29,0.0,0.95502,5e-05,3.89713]
[1780028324335,46.77,73164.66,0.0,0.95494,5e-05,3.90287]
[1780028330377,46.78,73164.15,0.0,0.95491,5e-05,3.90485]
[1780028335470,46.78,73165.23,0.0,0.95496,5e-05,3.90142]
[1780028340506,46.78,73165.23,0.0,0.95496,5e-05,3.9017]
[1780028345542,46.78,73163.84,0.0,0.95487,5e-05,3.90785]
[1780028350576,46.79,73162.58,0.0,0.95477,5e-05,3.91427]
[1780028356617,46.8,73162.7,0.0,0.95474,5e-05,3.91637]
[1780028361659,46.81,73162.71,0.0,0.95471,5e-05,3.9184]
[1780028366691,46.82,73158.92,0.0,0.9545,5e-05,3.93322]
[1780028371725,46.83,73158.06,0.0,0.95448,5e-05,3.93345]
[1780028376760,46.84,73158.12,0.0,0.95445,5e-05,3.93505]
[1780028381797,46.85,73155.91,0.0,0.95431,5e-05,3.94469]
[1780028386833,46.85,73152.97,0.0,0.95414,5e-05,3.95632]
[1780028391868,46.86,73155.04,0.0,0.95423,5e-05,3.95077]
[1780028396906,46.86,73156.44,0.0,0.95427,5e-05,3.94749]
[1780028401944,46.87,73160.38,0.0,0.95445,5e-05,3.9356]
[1780028406979,46.88,73160.19,0.0,0.95442,5e-05,3.93779]
[1780028412018,46.88,73160.17,0.0,0.95439,5e-05,3.93938]
[1780028417052,46.89,73160.89,0.0,0.95441,5e-05,3.93843]
[1780028422132,46.9,73159.72,0.0,0.95433,5e-05,3.94386]
[1780028427170,46.9,73157.9,0.0,0.95421,5e-05,3.95168]
[1780028432208,46.91,73157.76,0.0,0.95424,5e-05,3.94868]
[1780028440263,46.92,73157.88,0.0,0.95422,5e-05,3.95037]
[1780028445296,46.92,73158.56,0.0,0.95423,5e-05,3.94961]
[1780028450332,46.93,73158.19,0.0,0.95419,5e-05,3.95189]
[1780028455366,46.93,73157.24,0.0,0.95413,5e-05,3.95638]
[1780028461408,46.94,73156.65,0.0,0.95408,5e-05,3.95989]
[1780028467450,46.95,73156.5,0.0,0.95405,5e-05,3.96214]
[1780028472485,46.95,73156.78,0.0,0.95404,5e-05,3.96218]
[1780028478526,46.96,73156.63,0.0,0.95401,5e-05,3.96442]
[1780028483562,46.96,73156.14,0.0,0.95397,5e-05,3.96707]
[1780028488598,46.97,73163.64,0.0,0.95433,5e-05,3.9428]
[1780028490612,46.97,73165.99,0.0,0.95443,5e-05,3.93572]
[1780028495646,46.98,73166.79,0.0,0.9545,5e-05,3.93006]
[1780028500683,46.98,73170.7,0.0,0.95467,5e-05,3.9182]
[1780028504710,46.99,73175.72,0.0,0.9549,5e-05,3.90268]
[1780028509749,47.0,73174.15,0.0,0.9548,5e-05,3.9098]
[1780028512765,47.0,73180.05,0.0,0.95507,5e-05,3.89103]
[1780028517800,47.01,73179.01,0.0,0.95499,5e-05,3.8965]
[1780028522838,47.02,73172.28,0.0,0.95463,5e-05,3.92112]
[1780028526867,47.03,73164.69,0.0,0.95423,5e-05,3.94824]
[1780028527874,47.03,73164.76,0.0,0.95423,5e-05,3.94862]
[1780028531901,47.03,73170.99,0.0,0.95452,5e-05,3.92885]
[1780028536941,47.04,73171.32,0.0,0.95452,5e-05,3.92911]
[1780028541975,47.05,73175.65,0.0,0.9547,5e-05,3.91626]
[1780028547010,47.05,73177.58,0.0,0.95477,5e-05,3.91164]
[1780028554061,47.07,73177.6,0.0,0.95478,5e-05,3.90974]
[1780028559096,47.07,73177.39,0.0,0.95474,5e-05,3.9124]
[1780028564131,47.08,73175.26,0.0,0.95461,5e-05,3.9219]
[1780028567151,47.09,73166.16,0.0,0.95414,5e-05,3.95375]
[1780028569168,47.09,73162.74,0.0,0.95396,5e-05,3.96599]
[1780028574201,47.1,73159.49,0.0,0.95378,5e-05,3.97845]
[1780028579236,47.1,73162.55,0.0,0.95391,5e-05,3.96938]
[1780028584271,47.11,73160.16,0.0,0.95377,5e-05,3.97888]
[1780028590313,47.12,73159.85,0.0,0.95373,5e-05,3.98148]
[1780028595536,47.12,73160.34,0.0,0.95374,5e-05,3.98107]
[1780028601400,47.13,73161.62,0.0,0.95378,5e-05,3.97821]
[1780028603409,47.13,73170.71,0.0,0.95422,5e-05,3.94817]
[1780028607436,47.14,73175.77,0.0,0.95446,5e-05,3.93234]
[1780028613479,47.14,73179.11,0.0,0.95464,5e-05,3.91827]
[1780028618514,47.14,73187.22,0.0,0.95504,5e-05,3.89095]
[1780028622542,47.14,73189.78,0.0,0.95517,5e-05,3.88252]
[1780028627578,47.15,73193.28,0.0,0.95533,5e-05,3.87117]
[1780028629591,47.15,73201.27,0.0,0.95572,5e-05,3.84461]
[1780028630598,47.15,73203.95,0.0,0.95584,5e-05,3.83593]
[1780028635817,47.15,73207.22,0.0,0.95599,5e-05,3.8256]
[1780028641674,47.15,73208.88,0.0,0.95606,5e-05,3.82089]
[1780028646711,47.16,73209.41,0.0,0.95608,5e-05,3.81983]
[1780028651746,47.16,73212.08,0.0,0.95619,5e-05,3.81173]
[1780028653762,47.16,73219.03,0.0,0.95652,5e-05,3.78908]
[1780028654767,47.16,73218.74,0.0,0.95651,5e-05,3.79022]
[1780028659803,47.16,73219.22,0.0,0.95651,5e-05,3.78956]
[1780028664835,47.17,73212.75,0.0,0.95619,5e-05,3.81179]
[1780028666028,47.17,73210.36,0.0,0.95608,5e-05,3.81983]
[1780028671885,47.17,73211.11,0.0,0.95615,5e-05,3.81358]
[1780028676920,47.17,73211.96,0.0,0.95618,5e-05,3.81134]
[1780028681956,47.18,73214.2,0.0,0.95628,5e-05,3.80453]
[1780028686990,47.18,73215.65,0.0,0.95634,5e-05,3.80035]
[1780028693033,47.18,73215.84,0.0,0.95634,5e-05,3.80042]
[1780028698067,47.19,73214.57,0.0,0.95627,5e-05,3.80514]
[1780028703104,47.19,73215.88,0.0,0.95633,5e-05,3.80134]
[1780028708138,47.19,73216.7,0.0,0.95636,5e-05,3.79916]
[1780028713174,47.19,73219.13,0.0,0.95647,5e-05,3.79168]
[1780028718208,47.19,73221.83,0.0,0.95659,5e-05,3.78337]
[1780028723243,47.2,73226.32,0.0,0.95679,5e-05,3.76925]
[1780028728281,47.2,73230.4,0.0,0.95697,5e-05,3.75666]
[1780028733316,47.2,73232.37,0.0,0.9571,5e-05,3.74666]
[1780028739355,47.21,73233.63,0.0,0.95714,5e-05,3.7439]
[1780028744391,47.21,73235.42,0.0,0.95721,5e-05,3.73903]
[1780028749427,47.22,73237.91,0.0,0.95731,5e-05,3.73199]
[1780028752450,47.22,73243.4,0.0,0.95756,5e-05,3.7148]
[1780028753457,47.22,73244.62,0.0,0.95761,5e-05,3.71109]
[1780028758491,47.23,73246.88,0.0,0.9577,5e-05,3.70511]
[1780028763526,47.24,73246.41,0.0,0.95766,5e-05,3.70804]
[1780028768561,47.24,73250.16,0.0,0.95781,5e-05,3.69732]
[1780028773596,47.25,73249.29,0.0,0.95775,5e-05,3.70167]
[1780028778635,47.25,73249.64,0.0,0.95774,5e-05,3.70206]
[1780028783669,47.26,73249.94,0.0,0.95774,5e-05,3.70265]
[1780028789711,47.27,73250.26,0.0,0.95772,5e-05,3.7035]
[1780028794748,47.28,73252.18,0.0,0.95783,5e-05,3.69483]
[1780028801797,47.29,73252.55,0.0,0.95782,5e-05,3.69566]
[1780028807014,47.3,73253.31,0.0,0.95783,5e-05,3.69522]
[1780028809853,47.3,73243.35,0.0,0.95735,5e-05,3.72846]
[1780028810859,47.3,73237.84,0.0,0.95709,5e-05,3.7464]
[1780028815896,47.31,73238.99,0.0,0.95713,5e-05,3.74394]
[1780028820931,47.31,73238.48,0.0,0.95708,5e-05,3.74712]
[1780028825967,47.32,73238.19,0.0,0.95706,5e-05,3.74905]
[1780028831007,47.32,73237.44,0.0,0.957,5e-05,3.75269]
[1780028837225,47.33,73235.96,0.0,0.95691,5e-05,3.7589]
[1780028843085,47.33,73237.3,0.0,0.95696,5e-05,3.75589]
[1780028848122,47.34,73236.58,0.0,0.95691,5e-05,3.75939]
[1780028853156,47.34,73239.72,0.0,0.95709,5e-05,3.74584]
[1780028856178,47.35,73244.87,0.0,0.95732,5e-05,3.72985]
[1780028861213,47.35,73244.5,0.0,0.95728,5e-05,3.73242]
[1780028866248,47.36,73244.94,0.0,0.95728,5e-05,3.73235]
[1780028870276,47.36,73239.38,0.0,0.95701,5e-05,3.7515]
[1780028875311,47.37,73236.72,0.0,0.95686,5e-05,3.76138]
[1780028880351,47.37,73235.48,0.0,0.95679,5e-05,3.76656]
[1780028885383,47.38,73233.89,0.0,0.9567,5e-05,3.77286]
[1780028893438,47.39,73234.84,0.0,0.95672,5e-05,3.77146]
[1780028898473,47.39,73234.88,0.0,0.95671,5e-05,3.77239]
[1780028903511,47.4,73234.27,0.0,0.95666,5e-05,3.77566]
[1780028908547,47.4,73234.6,0.0,0.95666,5e-05,3.77566]
[1780028913581,47.41,73236.91,0.0,0.9568,5e-05,3.76499]
[1780028918619,47.41,73238.93,0.0,0.95688,5e-05,3.75934]
[1780028920633,47.41,73247.92,0.0,0.95729,5e-05,3.7308]
[1780028921637,47.41,73247.92,0.0,0.95728,5e-05,3.73108]
[1780028926673,47.42,73249.61,0.0,0.95735,5e-05,3.72676]
[1780028929694,47.42,73254.86,0.0,0.95758,5e-05,3.71066]
[1780028934728,47.43,73255.14,0.0,0.95757,5e-05,3.71133]
[1780028937928,47.43,73258.99,0.0,0.95773,5e-05,3.69987]
[1780028943793,47.44,73262.91,0.0,0.95789,5e-05,3.68928]
[1780028945806,47.45,73268.44,0.0,0.95813,5e-05,3.67223]
[1780028950841,47.46,73272.57,0.0,0.95829,5e-05,3.66131]
[1780028955875,47.48,73274.0,0.0,0.95827,5e-05,3.66226]
[1780028960910,47.49,73274.78,0.0,0.95829,5e-05,3.66132]
[1780028965946,47.5,73274.76,0.0,0.95826,5e-05,3.66332]
[1780028971987,47.51,73274.99,0.0,0.95828,5e-05,3.66087]
[1780028977025,47.52,73274.01,0.0,0.95821,5e-05,3.66553]
[1780028980091,47.52,73268.87,0.0,0.95796,5e-05,3.68312]
[1780028982093,47.52,73261.43,0.0,0.9576,5e-05,3.70805]
[1780028987114,47.53,73262.15,0.0,0.95762,5e-05,3.70724]
[1780028993157,47.54,73263.08,0.0,0.95763,5e-05,3.70607]
[1780028998349,47.55,73263.87,0.0,0.95765,5e-05,3.70505]
[1780029004233,47.55,73259.04,0.0,0.9574,5e-05,3.72238]
[1780029009271,47.56,73257.56,0.0,0.95731,5e-05,3.72851]
[1780029014304,47.57,73259.42,0.0,0.95738,5e-05,3.72385]
[1780029019339,47.57,73260.28,0.0,0.9574,5e-05,3.72242]
[1780029024377,47.58,73260.6,0.0,0.9574,5e-05,3.72274]
[1780029029412,47.58,73261.26,0.0,0.95741,5e-05,3.72195]
[1780029034449,47.59,73259.76,0.0,0.95737,5e-05,3.72368]
[1780029039478,47.59,73261.21,0.0,0.95741,5e-05,3.72032]
[1780029044512,47.6,73262.35,0.0,0.95745,5e-05,3.71797]
[1780029048701,47.6,73268.12,0.0,0.9577,5e-05,3.70046]
[1780029052569,47.61,73272.94,0.0,0.95791,5e-05,3.68618]
[1780029057611,47.62,73274.16,0.0,0.95794,5e-05,3.68388]
[1780029058771,47.62,73286.86,0.0,0.95851,5e-05,3.64365]
[1780029060637,47.62,73298.52,0.0,0.95903,4e-05,3.60739]
[1780029061643,47.62,73297.66,0.0,0.95899,4e-05,3.61056]
[1780029065664,47.63,73305.03,0.0,0.95929,4e-05,3.58907]
[1780029066726,47.63,73313.38,0.0,0.95966,4e-05,3.56331]
[1780029068697,47.64,73316.97,0.0,0.9598,4e-05,3.55307]
[1780029072720,47.65,73319.41,0.0,0.95988,4e-05,3.54756]
[1780029077756,47.66,73318.48,0.0,0.9598,4e-05,3.5531]
[1780029082791,47.67,73322.81,0.0,0.95996,4e-05,3.54223]
[1780029087825,47.68,73308.45,0.0,0.95928,4e-05,3.5898]
[1780029088833,47.69,73305.32,0.0,0.95913,4e-05,3.60054]
[1780029091857,47.69,73295.24,0.0,0.95871,5e-05,3.62888]
[1780029092862,47.69,73289.61,0.0,0.95845,5e-05,3.64749]
[1780029096891,47.7,73282.33,0.0,0.9581,5e-05,3.67201]
[1780029101925,47.71,73281.76,0.0,0.95805,5e-05,3.67536]
[1780029106960,47.71,73276.98,0.0,0.95781,5e-05,3.69212]
[1780029111998,47.72,73273.97,0.0,0.95765,5e-05,3.70316]
[1780029115023,47.72,73268.29,0.0,0.95738,5e-05,3.72217]
[1780029118041,47.73,73258.98,0.0,0.95693,5e-05,3.75293]
[1780029123074,47.73,73256.37,0.0,0.9568,5e-05,3.76228]
[1780029128109,47.73,73251.11,0.0,0.95654,5e-05,3.78021]
[1780029133145,47.74,73251.03,0.0,0.95653,5e-05,3.78124]
[1780029138180,47.74,73255.02,0.0,0.9567,5e-05,3.7691]
[1780029143214,47.74,73253.41,0.0,0.95661,5e-05,3.77518]
[1780029149405,47.75,73252.55,0.0,0.95656,5e-05,3.77896]
[1780029155298,47.75,73251.84,0.0,0.95656,5e-05,3.77778]
[1780029161340,47.76,73251.87,0.0,0.95655,5e-05,3.77862]
[1780029166381,47.76,73251.96,0.0,0.95654,5e-05,3.77909]
[1780029176452,47.77,73256.06,0.0,0.95671,5e-05,3.76742]
[1780029181487,47.77,73259.76,0.0,0.95687,5e-05,3.75631]
[1780029186521,47.78,73274.59,0.0,0.95755,5e-05,3.70951]
[1780029188539,47.78,73280.19,0.0,0.9578,5e-05,3.69212]
[1780029193572,47.78,73285.4,0.0,0.95801,5e-05,3.67695]
[1780029197606,47.79,73292.98,0.0,0.95834,5e-05,3.65405]
[1780029202639,47.8,73290.51,0.0,0.95821,5e-05,3.66353]
[1780029205662,47.8,73279.28,0.0,0.95768,5e-05,3.70029]
[1780029207672,47.8,73275.9,0.0,0.95752,5e-05,3.71164]
[1780029211700,47.81,73272.89,0.0,0.95741,5e-05,3.71776]
[1780029213714,47.81,73278.26,0.0,0.95765,5e-05,3.70096]
[1780029214721,47.81,73285.58,0.0,0.95799,5e-05,3.6778]
[1780029215729,47.81,73285.11,0.0,0.95796,5e-05,3.67959]
[1780029220770,47.82,73287.63,0.0,0.95806,5e-05,3.67246]
[1780029226807,47.82,73290.13,0.0,0.95815,5e-05,3.66628]
[1780029228824,47.83,73295.16,0.0,0.95837,5e-05,3.65091]
[1780029229971,47.83,73288.46,0.0,0.95807,5e-05,3.67231]
[1780029237885,47.84,73290.27,0.0,0.95812,5e-05,3.66855]
[1780029239900,47.84,73297.47,0.0,0.95844,5e-05,3.64627]
[1780029243930,47.84,73299.33,0.0,0.95853,5e-05,3.6399]
[1780029248962,47.83,73298.16,0.0,0.95848,5e-05,3.64337]
[1780029253998,47.83,73299.79,0.0,0.95855,5e-05,3.6383]
[1780029259037,47.84,73299.57,0.0,0.95854,5e-05,3.63944]
[1780029264072,47.83,73299.87,0.0,0.95856,5e-05,3.63759]
[1780029269108,47.83,73297.44,0.0,0.95846,5e-05,3.6444]
[1780029274141,47.83,73297.77,0.0,0.95854,5e-05,3.63808]
[1780029279177,47.82,73296.92,0.0,0.95851,5e-05,3.63989]
[1780029284213,47.82,73293.15,0.0,0.95834,5e-05,3.65197]
[1780029289249,47.82,73295.79,0.0,0.95845,5e-05,3.64424]
[1780029294283,47.82,73296.31,0.0,0.95849,5e-05,3.64167]
[1780029299317,47.82,73301.46,0.0,0.95871,5e-05,3.62609]
[1780029304353,47.82,73298.99,0.0,0.95861,5e-05,3.63313]
[1780029309387,47.83,73298.38,0.0,0.95856,5e-05,3.63632]
[1780029312413,47.83,73304.14,0.0,0.95882,4e-05,3.6182]
[1780029318451,47.84,73303.76,0.0,0.95877,5e-05,3.62175]
[1780029324498,47.85,73302.81,0.0,0.9587,5e-05,3.62706]
[1780029330674,47.86,73299.01,0.0,0.95849,5e-05,3.64124]
[1780029336579,47.87,73298.37,0.0,0.95848,5e-05,3.64102]
[1780029341614,47.87,73299.28,0.0,0.9585,5e-05,3.63991]
[1780029347658,47.88,73303.3,0.0,0.95865,5e-05,3.62941]
[1780029354708,47.9,73303.03,0.0,0.9586,5e-05,3.63288]
[1780029359758,47.9,73302.85,0.0,0.95856,5e-05,3.63533]
[1780029364794,47.91,73301.14,0.0,0.95846,5e-05,3.64259]
[1780029369829,47.92,73304.34,0.0,0.95858,5e-05,3.63433]
[1780029370957,47.92,73309.8,0.0,0.95882,4e-05,3.61749]
[1780029372849,47.92,73310.96,0.0,0.95887,4e-05,3.6141]
[1780029377885,47.93,73311.39,0.0,0.95886,4e-05,3.61483]
[1780029382922,47.94,73311.94,0.0,0.95885,4e-05,3.61515]
[1780029387955,47.95,73312.06,0.0,0.95883,4e-05,3.6168]
[1780029392991,47.96,73312.47,0.0,0.95887,4e-05,3.61316]
[1780029398024,47.97,73312.81,0.0,0.95885,4e-05,3.61414]
[1780029403062,47.97,73318.08,0.0,0.95908,4e-05,3.59864]
[1780029408097,47.98,73319.8,0.0,0.95912,4e-05,3.59543]
[1780029413131,47.99,73321.33,0.0,0.95918,4e-05,3.59124]
[1780029418167,48.0,73323.91,0.0,0.95926,4e-05,3.58583]
[1780029424210,48.01,73324.96,0.0,0.95927,4e-05,3.58517]
[1780029429246,48.02,73321.98,0.0,0.95911,4e-05,3.59658]
[1780029431261,48.02,73335.35,0.0,0.95969,4e-05,3.55579]
[1780029432265,48.02,73341.1,0.0,0.95994,4e-05,3.53795]
[1780029434276,48.03,73333.88,0.0,0.9596,4e-05,3.56185]
[1780029439316,48.04,73337.72,0.0,0.95975,4e-05,3.55131]
[1780029444353,48.04,73341.37,0.0,0.95991,4e-05,3.53985]
[1780029449389,48.05,73342.01,0.0,0.9599,4e-05,3.54045]
[1780029454423,48.06,73341.24,0.0,0.95988,4e-05,3.54107]
[1780029459459,48.07,73340.36,0.0,0.95981,4e-05,3.54632]
[1780029463487,48.08,73334.46,0.0,0.95952,4e-05,3.5666]
[1780029468522,48.09,73332.38,0.0,0.9594,4e-05,3.57536]
[1780029475571,48.1,73331.77,0.0,0.95932,4e-05,3.58041]
[1780029480606,48.11,73331.79,0.0,0.95929,4e-05,3.58258]
[1780029485641,48.12,73333.71,0.0,0.95935,4e-05,3.57883]
[1780029490677,48.13,73333.46,0.0,0.95931,4e-05,3.58184]
[1780029495712,48.14,73334.85,0.0,0.95934,4e-05,3.57972]
[1780029500748,48.15,73334.7,0.0,0.9593,4e-05,3.58241]
[1780029505782,48.16,73333.27,0.0,0.9592,4e-05,3.58905]
[1780029511950,48.17,73331.68,0.0,0.95914,4e-05,3.59219]
[1780029517866,48.19,73327.45,0.0,0.95892,4e-05,3.6079]
[1780029519880,48.19,73322.28,0.0,0.95868,4e-05,3.62485]
[1780029525923,48.2,73322.1,0.0,0.95864,4e-05,3.6276]
[1780029528943,48.2,73315.18,0.0,0.95831,5e-05,3.65045]
[1780029533979,48.21,73311.83,0.0,0.95814,5e-05,3.66257]
[1780029539018,48.22,73309.63,0.0,0.95802,5e-05,3.67101]
[1780029545060,48.22,73308.1,0.0,0.95793,5e-05,3.67755]
[1780029550096,48.23,73309.22,0.0,0.95796,5e-05,3.6754]
[1780029555132,48.24,73307.89,0.0,0.95788,5e-05,3.681]
[1780029560171,48.24,73308.19,0.0,0.95787,5e-05,3.68141]
[1780029568227,48.25,73308.4,0.0,0.95785,5e-05,3.68291]
[1780029573267,48.26,73309.36,0.0,0.95792,5e-05,3.67681]
[1780029578296,48.27,73308.7,0.0,0.95787,5e-05,3.68028]
[1780029583332,48.27,73305.71,0.0,0.95771,5e-05,3.69132]
[1780029588367,48.28,73305.79,0.0,0.9577,5e-05,3.6923]
[1780029593404,48.28,73306.84,0.0,0.95773,5e-05,3.6902]
[1780029598442,48.29,73307.26,0.0,0.95773,5e-05,3.69008]
[1780029604481,48.3,73310.01,0.0,0.95784,5e-05,3.68289]
[1780029610521,48.3,73309.82,0.0,0.95781,5e-05,3.685]
[1780029615557,48.31,73304.31,0.0,0.95754,5e-05,3.70362]
[1780029620590,48.31,73305.93,0.0,0.9576,5e-05,3.69958]
[1780029626635,48.32,73305.89,0.0,0.95758,5e-05,3.70102]
[1780029631668,48.32,73304.04,0.0,0.95752,5e-05,3.70352]
[1780029636704,48.33,73304.7,0.0,0.95754,5e-05,3.70249]
[1780029642869,48.33,73304.71,0.0,0.95752,5e-05,3.70372]
[1780029648788,48.34,73304.65,0.0,0.9575,5e-05,3.70516]
[1780029653826,48.34,73305.51,0.0,0.95753,5e-05,3.70345]
[1780029658859,48.35,73305.04,0.0,0.95749,5e-05,3.70596]
[1780029663903,48.35,73302.64,0.0,0.95737,5e-05,3.71455]
[1780029668928,48.36,73301.63,0.0,0.95731,5e-05,3.71865]
[1780029673964,48.36,73303.6,0.0,0.95738,5e-05,3.71328]
[1780029680034,48.36,73301.85,0.0,0.95729,5e-05,3.71988]
[1780029685043,48.37,73297.48,0.0,0.95708,5e-05,3.73461]
[1780029690075,48.37,73298.38,0.0,0.95711,5e-05,3.73239]
[1780029695111,48.37,73300.17,0.0,0.95723,5e-05,3.7229]
[1780029700145,48.38,73301.62,0.0,0.95729,5e-05,3.71895]
[1780029705182,48.38,73302.29,0.0,0.95731,5e-05,3.71749]
[1780029711222,48.38,73304.15,0.0,0.95738,5e-05,3.71239]
[1780029717264,48.39,73305.13,0.0,0.95741,5e-05,3.71012]
[1780029722299,48.39,73306.97,0.0,0.95749,5e-05,3.70498]
[1780029727334,48.39,73306.93,0.0,0.95748,5e-05,3.70585]
[1780029732375,48.4,73311.7,0.0,0.95768,5e-05,3.69149]
[1780029734387,48.4,73313.65,0.0,0.95777,5e-05,3.68569]
[1780029738484,48.4,73318.6,0.0,0.95798,5e-05,3.67087]
[1780029743598,48.41,73319.95,0.0,0.95803,5e-05,3.66772]
[1780029749561,48.41,73318.01,0.0,0.95792,5e-05,3.67522]
[1780029754594,48.42,73315.76,0.0,0.95785,5e-05,3.67903]
[1780029759631,48.42,73322.29,0.0,0.95813,5e-05,3.65962]
[1780029761646,48.43,73326.02,0.0,0.95829,4e-05,3.64844]
[1780029766678,48.43,73326.95,0.0,0.95831,4e-05,3.64696]
[1780029771716,48.44,73326.7,0.0,0.95828,4e-05,3.64919]
[1780029777759,48.45,73327.01,0.0,0.95827,4e-05,3.65]
[1780029783879,48.46,73325.61,0.0,0.95818,5e-05,3.65613]
[1780029790848,48.46,73324.38,0.0,0.95809,5e-05,3.66197]
[1780029795884,48.47,73322.59,0.0,0.95799,5e-05,3.66897]
[1780029800919,48.48,73321.84,0.0,0.95794,5e-05,3.67267]
[1780029805955,48.48,73321.25,0.0,0.9579,5e-05,3.67583]
[1780029810989,48.49,73316.65,0.0,0.95767,5e-05,3.69158]
[1780029816023,48.49,73320.54,0.0,0.95788,5e-05,3.67611]
[1780029822071,48.5,73323.0,0.0,0.95796,5e-05,3.66994]
[1780029827103,48.51,73324.15,0.0,0.958,5e-05,3.66762]
[1780029832139,48.51,73326.54,0.0,0.95809,5e-05,3.66142]
[1780029834231,48.51,73320.93,0.0,0.95783,5e-05,3.67958]
[1780029836165,48.52,73320.7,0.0,0.95781,5e-05,3.68077]
[1780029841201,48.52,73322.73,0.0,0.95789,5e-05,3.67552]
[1780029846236,48.53,73321.77,0.0,0.95783,5e-05,3.67971]
[1780029852279,48.53,73317.17,0.0,0.9576,5e-05,3.69553]
[1780029857314,48.54,73314.35,0.0,0.95746,5e-05,3.70546]
[1780029862349,48.54,73314.05,0.0,0.95743,5e-05,3.70757]
[1780029867385,48.55,73312.75,0.0,0.95735,5e-05,3.71244]
[1780029873426,48.55,73312.45,0.0,0.95737,5e-05,3.71025]
[1780029879468,48.56,73311.94,0.0,0.95733,5e-05,3.71297]
[1780029884582,48.56,73312.67,0.0,0.95735,5e-05,3.71155]
[1780029890545,48.57,73315.13,0.0,0.95745,5e-05,3.70485]
[1780029892559,48.57,73320.43,0.0,0.95768,5e-05,3.68851]
[1780029897596,48.57,73322.31,0.0,0.95775,5e-05,3.68364]
[1780029902631,48.58,73324.29,0.0,0.95783,5e-05,3.67847]
[1780029907666,48.58,73327.13,0.0,0.95794,5e-05,3.67064]
[1780029912701,48.58,73327.66,0.0,0.95796,5e-05,3.66961]
[1780029917737,48.58,73331.93,0.0,0.95817,4e-05,3.65481]
[1780029919754,48.58,73337.19,0.0,0.9584,4e-05,3.6389]
[1780029922794,48.58,73343.23,0.0,0.95866,4e-05,3.62066]
[1780029924797,48.59,73344.98,0.0,0.95873,4e-05,3.61598]
[1780029929831,48.59,73345.77,0.0,0.95874,4e-05,3.61485]
[1780029934936,48.6,73352.95,0.0,0.95908,4e-05,3.58993]
[1780029940908,48.61,73351.6,0.0,0.95899,4e-05,3.59633]
[1780029942922,48.61,73340.38,0.0,0.95848,4e-05,3.63191]
[1780029943929,48.62,73339.48,0.0,0.95844,4e-05,3.63502]
[1780029948968,48.62,73346.34,0.0,0.95872,4e-05,3.61516]
[1780029951984,48.63,73349.27,0.0,0.95884,4e-05,3.60709]
[1780029957021,48.63,73350.31,0.0,0.95886,4e-05,3.6056]
[1780029962056,48.64,73349.31,0.0,0.95879,4e-05,3.61044]
[1780029967091,48.65,73347.68,0.0,0.9587,4e-05,3.61668]
[1780029972125,48.66,73338.24,0.0,0.95826,4e-05,3.64777]
[1780029973132,48.66,73336.56,0.0,0.95818,4e-05,3.65331]
[1780029980184,48.67,73335.55,0.0,0.95811,4e-05,3.6584]
[1780029985288,48.67,73334.19,0.0,0.95802,5e-05,3.66401]
[1780029991261,48.68,73330.01,0.0,0.95786,5e-05,3.67428]
[1780029996299,48.68,73328.07,0.0,0.95776,5e-05,3.68157]
[1780030001333,48.69,73332.4,0.0,0.95793,5e-05,3.66919]
[1780030007377,48.7,73333.52,0.0,0.95796,5e-05,3.66721]
[1780030012411,48.7,73329.89,0.0,0.95778,5e-05,3.67986]
[1780030017448,48.71,73330.39,0.0,0.95779,5e-05,3.67947]
[1780030022482,48.71,73330.62,0.0,0.95778,5e-05,3.67994]
[1780030025572,48.72,73324.81,0.0,0.95751,5e-05,3.69889]
[1780030031544,48.72,73323.42,0.0,0.95743,5e-05,3.70448]
[1780030036579,48.73,73323.49,0.0,0.95742,5e-05,3.70523]
[1780030043628,48.73,73324.24,0.0,0.95743,5e-05,3.70438]
[1780030048674,48.74,73329.16,0.0,0.95764,5e-05,3.68984]
[1780030054710,48.74,73330.69,0.0,0.95774,5e-05,3.68182]
[1780030060752,48.75,73328.43,0.0,0.95762,5e-05,3.69007]
[1780030065853,48.75,73334.5,0.0,0.95788,5e-05,3.67196]
[1780030071829,48.75,73334.39,0.0,0.9579,5e-05,3.67093]
[1780030076864,48.74,73335.21,0.0,0.95795,5e-05,3.6668]
[1780030081901,48.73,73335.51,0.0,0.95799,5e-05,3.66433]
[1780030083912,48.73,73330.43,0.0,0.95777,5e-05,3.67962]
[1780030088951,48.72,73326.2,0.0,0.9576,5e-05,3.69126]
[1780030093983,48.73,73327.48,0.0,0.95765,5e-05,3.68812]
[1780030099017,48.72,73327.55,0.0,0.95766,5e-05,3.68717]
[1780030104054,48.71,73328.74,0.0,0.95774,5e-05,3.68164]
[1780030109089,48.71,73329.87,0.0,0.95782,5e-05,3.67635]
[1780030114136,48.7,73331.81,0.0,0.95797,5e-05,3.66412]
[1780030116208,48.7,73338.3,0.0,0.95828,4e-05,3.64317]
[1780030118154,48.69,73340.14,0.0,0.95837,4e-05,3.63683]
[1780030123188,48.69,73338.81,0.0,0.95832,4e-05,3.64008]
[1780030128222,48.68,73340.56,0.0,0.95842,4e-05,3.63322]
[1780030133257,48.68,73339.03,0.0,0.95837,4e-05,3.63665]
[1780030138292,48.67,73336.97,0.0,0.95829,4e-05,3.64171]
[1780030146419,48.66,73338.23,0.0,0.95838,4e-05,3.63565]
[1780030152390,48.65,73337.74,0.0,0.95838,4e-05,3.63561]
[1780030157426,48.65,73337.35,0.0,0.95838,4e-05,3.63553]
[1780030162460,48.64,73337.49,0.0,0.95841,4e-05,3.63383]
[1780030167495,48.64,73336.81,0.0,0.95839,4e-05,3.6347]
[1780030172530,48.63,73341.37,0.0,0.95866,4e-05,3.61492]
[1780030177564,48.63,73343.56,0.0,0.95877,4e-05,3.60711]
[1780030182600,48.62,73346.64,0.0,0.95892,4e-05,3.59661]
[1780030187636,48.62,73345.54,0.0,0.95889,4e-05,3.59917]
[1780030189650,48.62,73352.0,0.0,0.95918,4e-05,3.57884]
[1780030191665,48.62,73350.01,0.0,0.95909,4e-05,3.58472]
[1780030194684,48.62,73346.48,0.0,0.95892,4e-05,3.59676]
[1780030200729,48.63,73344.09,0.0,0.95878,4e-05,3.60629]
[1780030205761,48.64,73340.63,0.0,0.95861,4e-05,3.61877]
[1780030211805,48.65,73337.02,0.0,0.95842,4e-05,3.63194]
[1780030216912,48.65,73337.66,0.0,0.95842,4e-05,3.63178]
[1780030222884,48.66,73339.03,0.0,0.95846,4e-05,3.62935]
[1780030227919,48.67,73338.85,0.0,0.95843,4e-05,3.63114]
[1780030233963,48.67,73336.36,0.0,0.95835,4e-05,3.63578]
[1780030238996,48.67,73336.67,0.0,0.95837,4e-05,3.63397]
[1780030244031,48.67,73335.46,0.0,0.95833,4e-05,3.63662]
[1780030249068,48.66,73334.09,0.0,0.95829,4e-05,3.63973]
[1780030254104,48.66,73333.77,0.0,0.95829,4e-05,3.63956]
[1780030262161,48.65,73334.16,0.0,0.95834,4e-05,3.63648]
[1780030267262,48.64,73335.2,0.0,0.9584,4e-05,3.6321]
[1780030273239,48.64,73334.76,0.0,0.9584,4e-05,3.63215]
[1780030278272,48.63,73335.42,0.0,0.95844,4e-05,3.62898]
[1780030283308,48.63,73335.3,0.0,0.95845,4e-05,3.62827]
[1780030288343,48.62,73335.11,0.0,0.95846,4e-05,3.62778]
[1780030297479,48.61,73335.55,0.0,0.95855,4e-05,3.62013]
[1780030303448,48.61,73335.43,0.0,0.95856,4e-05,3.61929]
[1780030309492,48.6,73335.18,0.0,0.95857,4e-05,3.61885]
[1780030310497,48.6,73323.76,0.0,0.95806,5e-05,3.65434]
[1780030311505,48.6,73318.85,0.0,0.95784,5e-05,3.66949]
[1780030312511,48.6,73318.98,0.0,0.95785,5e-05,3.66879]
[1780030317618,48.6,73320.37,0.0,0.9579,5e-05,3.66556]
[1780030323590,48.6,73319.67,0.0,0.95787,5e-05,3.66747]
[1780030328625,48.6,73321.76,0.0,0.95797,5e-05,3.66039]
[1780030333660,48.59,73322.86,0.0,0.95804,5e-05,3.6554]
[1780030338696,48.59,73321.92,0.0,0.95802,5e-05,3.65735]
[1780030343733,48.59,73323.46,0.0,0.95807,5e-05,3.65361]
[1780030348766,48.59,73324.22,0.0,0.95812,5e-05,3.65025]
[1780030353804,48.58,73322.36,0.0,0.9581,5e-05,3.65014]
[1780030357902,48.58,73327.62,0.0,0.95834,4e-05,3.63351]
[1780030363871,48.57,73325.96,0.0,0.95829,4e-05,3.63701]
[1780030369914,48.57,73326.74,0.0,0.95835,4e-05,3.63287]
[1780030378049,48.55,73327.79,0.0,0.95843,4e-05,3.62712]
[1780030384018,48.55,73328.76,0.0,0.9585,4e-05,3.62249]
[1780030389057,48.54,73327.91,0.0,0.95848,4e-05,3.62381]
[1780030394089,48.54,73324.81,0.0,0.95833,4e-05,3.63418]
[1780030400129,48.55,73324.6,0.0,0.9583,5e-05,3.63622]
[1780030405164,48.56,73325.07,0.0,0.95831,4e-05,3.63588]
[1780030411206,48.56,73325.37,0.0,0.95835,4e-05,3.63185]
[1780030413220,48.56,73330.44,0.0,0.95857,4e-05,3.61648]
[1780030414228,48.56,73337.08,0.0,0.95887,4e-05,3.59555]
[1780030415234,48.56,73337.33,0.0,0.95888,4e-05,3.59454]
[1780030420270,48.57,73335.89,0.0,0.9588,4e-05,3.60045]
[1780030426311,48.58,73337.57,0.0,0.95885,4e-05,3.59696]
[1780030431350,48.58,73333.25,0.0,0.95865,4e-05,3.61078]
[1780030438470,48.59,73332.51,0.0,0.95859,4e-05,3.61505]
[1780030442427,48.59,73326.3,0.0,0.9583,4e-05,3.63553]
[1780030448540,48.6,73324.63,0.0,0.9582,5e-05,3.6423]
[1780030454509,48.6,73323.12,0.0,0.95811,5e-05,3.64853]
[1780030459544,48.61,73322.97,0.0,0.95809,5e-05,3.65024]
[1780030464579,48.62,73321.98,0.0,0.95802,5e-05,3.65457]
[1780030468681,48.62,73327.51,0.0,0.95826,4e-05,3.63827]
[1780030474650,48.62,73332.8,0.0,0.95855,4e-05,3.61696]
[1780030485731,48.61,73333.31,0.0,0.9586,4e-05,3.61318]
[1780030487744,48.61,73341.61,0.0,0.95898,4e-05,3.58688]
[1780030491775,48.61,73345.93,0.0,0.95915,4e-05,3.57505]
[1780030496810,48.61,73344.32,0.0,0.95908,4e-05,3.57996]
[1780030498893,48.61,73352.01,0.0,0.95941,4e-05,3.55653]
[1780030500835,48.62,73354.18,0.0,0.9595,4e-05,3.55073]
[1780030503858,48.62,73348.27,0.0,0.95924,4e-05,3.56866]
[1780030508964,48.61,73345.06,0.0,0.95911,4e-05,3.57801]
[1780030514934,48.61,73344.02,0.0,0.95907,4e-05,3.58054]
[1780030519968,48.61,73343.66,0.0,0.95906,4e-05,3.58108]
[1780030523997,48.61,73337.95,0.0,0.95881,4e-05,3.59829]
[1780030529109,48.6,73336.98,0.0,0.95878,4e-05,3.60058]
[1780030535077,48.6,73337.52,0.0,0.95886,4e-05,3.59367]
[1780030540109,48.6,73341.52,0.0,0.95905,4e-05,3.58066]
[1780030545147,48.59,73342.2,0.0,0.95909,4e-05,3.57801]
[1780030550179,48.59,73345.87,0.0,0.95926,4e-05,3.5662]
[1780030555217,48.59,73345.45,0.0,0.95924,4e-05,3.56707]
[1780030560252,48.59,73349.71,0.0,0.95944,4e-05,3.55356]
[1780030565289,48.59,73349.65,0.0,0.95944,4e-05,3.55342]
[1780030570322,48.59,73351.66,0.0,0.95953,4e-05,3.54691]
[1780030574349,48.58,73361.64,0.0,0.95997,4e-05,3.5161]
[1780030576366,48.58,73363.66,0.0,0.96006,4e-05,3.50991]
[1780030577372,48.58,73373.14,0.0,0.96047,4e-05,3.48103]
[1780030578382,48.59,73376.3,0.0,0.9606,4e-05,3.472]
[1780030579463,48.59,73380.02,0.0,0.96076,4e-05,3.46086]
[1780030583415,48.59,73384.59,0.0,0.96095,4e-05,3.44739]
[1780030586436,48.59,73389.94,0.0,0.96117,4e-05,3.43162]
[1780030588453,48.59,73396.39,0.0,0.96144,4e-05,3.41239]
[1780030589457,48.59,73397.7,0.0,0.96149,4e-05,3.40877]
[1780030591474,48.59,73386.85,0.0,0.96107,4e-05,3.43731]
[1780030596507,48.61,73384.1,0.0,0.96092,4e-05,3.44817]
[1780030601540,48.62,73383.65,0.0,0.96086,4e-05,3.45258]
[1780030603556,48.63,73375.95,0.0,0.96051,4e-05,3.47703]
[1780030608590,48.63,73373.82,0.0,0.9604,4e-05,3.4852]
[1780030613625,48.65,73374.7,0.0,0.9604,4e-05,3.48528]
[1780030618661,48.66,73374.03,0.0,0.96033,4e-05,3.49004]
[1780030623694,48.67,73372.97,0.0,0.96025,4e-05,3.49596]
[1780030629813,48.67,73371.56,0.0,0.96018,4e-05,3.50025]
[1780030636786,48.69,73372.12,0.0,0.96016,4e-05,3.50221]
[1780030639883,48.7,73387.3,0.0,0.96079,4e-05,3.4578]
[1780030640818,48.7,73387.3,0.0,0.96078,4e-05,3.4584]
[1780030644843,48.7,73392.9,0.0,0.96101,4e-05,3.44191]
[1780030649954,48.7,73393.58,0.0,0.96104,4e-05,3.44034]
[1780030655920,48.7,73396.86,0.0,0.96121,4e-05,3.42683]
[1780030657933,48.7,73404.04,0.0,0.96152,4e-05,3.40481]
[1780030662977,48.7,73403.05,0.0,0.9615,4e-05,3.40649]
[1780030668014,48.69,73402.58,0.0,0.9615,4e-05,3.40653]
[1780030670095,48.69,73395.54,0.0,0.96121,4e-05,3.42703]
[1780030677080,48.7,73390.02,0.0,0.96095,4e-05,3.44535]
[1780030684119,48.7,73389.38,0.0,0.9609,4e-05,3.44879]
[1780030689154,48.7,73388.64,0.0,0.96086,4e-05,3.45136]
[1780030694188,48.71,73391.43,0.0,0.96098,4e-05,3.44329]
[1780030696203,48.71,73399.1,0.0,0.9613,4e-05,3.42047]
[1780030701238,48.7,73404.58,0.0,0.96155,4e-05,3.40269]
[1780030706274,48.69,73407.26,0.0,0.96168,4e-05,3.39336]
[1780030711308,48.69,73409.58,0.0,0.96184,4e-05,3.38088]
[1780030716343,48.68,73410.43,0.0,0.96189,4e-05,3.37707]
[1780030721379,48.68,73413.93,0.0,0.96206,4e-05,3.36543]
[1780030726414,48.67,73415.75,0.0,0.96215,4e-05,3.35886]
[1780030731451,48.66,73417.1,0.0,0.96222,4e-05,3.35371]
[1780030736484,48.66,73417.82,0.0,0.96227,4e-05,3.35045]
[1780030741526,48.65,73421.49,0.0,0.96243,4e-05,3.33856]
[1780030746564,48.65,73419.66,0.0,0.96237,4e-05,3.34276]
[1780030751595,48.64,73419.88,0.0,0.9624,4e-05,3.34116]
[1780030756629,48.64,73418.74,0.0,0.96236,4e-05,3.34357]
[1780030761666,48.64,73414.41,0.0,0.9622,4e-05,3.35536]
[1780030766701,48.63,73414.04,0.0,0.9622,4e-05,3.35544]
[1780030771735,48.63,73414.17,0.0,0.96226,4e-05,3.34979]
[1780030776771,48.62,73413.66,0.0,0.96225,4e-05,3.35034]
[1780030781898,48.62,73409.25,0.0,0.96208,4e-05,3.36241]
[1780030786934,48.61,73409.24,0.0,0.9621,4e-05,3.3614]
[1780030791971,48.61,73408.88,0.0,0.96209,4e-05,3.36146]
[1780030797004,48.6,73409.01,0.0,0.96211,4e-05,3.36008]
[1780030802954,48.6,73404.1,0.0,0.96193,4e-05,3.37342]
[1780030807082,48.59,73410.7,0.0,0.96221,4e-05,3.35304]
[1780030812020,48.59,73405.16,0.0,0.96199,4e-05,3.36857]
[1780030817153,48.58,73401.08,0.0,0.96184,4e-05,3.37966]
[1780030823108,48.58,73408.12,0.0,0.96215,4e-05,3.35749]
[1780030828144,48.57,73409.3,0.0,0.96221,4e-05,3.35309]
[1780030833179,48.57,73410.38,0.0,0.96231,4e-05,3.34476]
[1780030836198,48.57,73404.99,0.0,0.9621,4e-05,3.36019]
[1780030840228,48.56,73410.19,0.0,0.96232,4e-05,3.34404]
[1780030845264,48.56,73408.35,0.0,0.96226,4e-05,3.34869]
[1780030850298,48.56,73406.42,0.0,0.96219,4e-05,3.35351]
[1780030855338,48.55,73407.25,0.0,0.96224,4e-05,3.35017]
[1780030860383,48.55,73409.24,0.0,0.96233,4e-05,3.34342]
[1780030863407,48.55,73414.32,0.0,0.96255,4e-05,3.32797]
[1780030868440,48.54,73413.54,0.0,0.96252,4e-05,3.32963]
[1780030871461,48.54,73409.83,0.0,0.96238,4e-05,3.34016]
[1780030876496,48.54,73413.13,0.0,0.96252,4e-05,3.32972]
[1780030881530,48.53,73413.24,0.0,0.96253,4e-05,3.32878]
[1780030886569,48.53,73413.35,0.0,0.96255,4e-05,3.32788]
[1780030892610,48.53,73412.86,0.0,0.96258,4e-05,3.32443]
[1780030897715,48.53,73412.04,0.0,0.96255,4e-05,3.32635]
[1780030902691,48.52,73421.83,0.0,0.96296,4e-05,3.29704]
[1780030903695,48.52,73426.2,0.0,0.96314,4e-05,3.28419]
[1780030908730,48.52,73428.3,0.0,0.96323,4e-05,3.2779]
[1780030910745,48.52,73439.88,0.0,0.9637,4e-05,3.24412]
[1780030911751,48.52,73444.69,0.0,0.96389,4e-05,3.23021]
[1780030915779,48.52,73445.65,0.0,0.96393,4e-05,3.22763]
[1780030920822,48.53,73448.68,0.0,0.96404,4e-05,3.21925]
[1780030923839,48.53,73443.41,0.0,0.96383,4e-05,3.23461]
[1780030924846,48.53,73441.99,0.0,0.96377,4e-05,3.23881]
[1780030928874,48.53,73433.66,0.0,0.96344,4e-05,3.26309]
[1780030933910,48.53,73432.07,0.0,0.96337,4e-05,3.26764]
[1780030940960,48.53,73432.24,0.0,0.96338,4e-05,3.26702]
[1780030945994,48.53,73433.69,0.0,0.96344,4e-05,3.26273]
[1780030951028,48.53,73434.97,0.0,0.96354,4e-05,3.25476]
[1780030956063,48.53,73433.5,0.0,0.96348,4e-05,3.25903]
[1780030961097,48.53,73432.72,0.0,0.96345,4e-05,3.26133]
[1780030965127,48.53,73438.5,0.0,0.96368,4e-05,3.24459]
[1780030970162,48.53,73439.36,0.0,0.96371,4e-05,3.24228]
[1780030972176,48.53,73444.51,0.0,0.96392,4e-05,3.22747]
[1780030977211,48.53,73448.34,0.0,0.96407,4e-05,3.21667]
[1780030982245,48.53,73451.61,0.0,0.96419,4e-05,3.20759]
[1780030987281,48.53,73455.67,0.0,0.96435,4e-05,3.19634]
[1780030993323,48.53,73454.79,0.0,0.96431,4e-05,3.19935]
[1780030998358,48.54,73453.32,0.0,0.96424,4e-05,3.20396]
[1780031003393,48.54,73452.64,0.0,0.96421,4e-05,3.2063]
[1780031007421,48.54,73441.04,0.0,0.96374,4e-05,3.24005]
[1780031013463,48.54,73445.95,0.0,0.96398,4e-05,3.22192]
[1780031017492,48.54,73448.17,0.0,0.96406,4e-05,3.21577]
[1780031022527,48.54,73448.85,0.0,0.96409,4e-05,3.21416]
[1780031024568,48.54,73454.49,0.0,0.96431,4e-05,3.19811]
[1780031026559,48.55,73462.53,0.0,0.96462,4e-05,3.1753]
[1780031028639,48.55,73480.95,0.0,0.96534,4e-05,3.12322]
[1780031030590,48.55,73484.1,0.0,0.96546,4e-05,3.11469]
[1780031035628,48.55,73481.35,0.0,0.96534,4e-05,3.12351]
[1780031040661,48.56,73478.23,0.0,0.9652,4e-05,3.13338]
[1780031043683,48.56,73472.51,0.0,0.96497,4e-05,3.15015]
[1780031047710,48.56,73469.15,0.0,0.96483,4e-05,3.16033]
[1780031049727,48.57,73474.56,0.0,0.96504,4e-05,3.14525]
[1780031051746,48.57,73480.04,0.0,0.96525,4e-05,3.13006]
[1780031056791,48.57,73484.25,0.0,0.9654,4e-05,3.11913]
[1780031058865,48.57,73490.22,0.0,0.96562,4e-05,3.10271]
[1780031064831,48.58,73487.68,0.0,0.96551,4e-05,3.11115]
[1780031069866,48.59,73486.53,0.0,0.96545,4e-05,3.11543]
[1780031074902,48.59,73486.48,0.0,0.96547,4e-05,3.1125]
[1780031076914,48.59,73477.42,0.0,0.96512,4e-05,3.13848]
[1780031077923,48.59,73486.38,0.0,0.96546,4e-05,3.11332]
[1780031079007,48.59,73489.42,0.0,0.96558,4e-05,3.10497]
[1780031084973,48.6,73492.96,0.0,0.9657,4e-05,3.0963]
[1780031090011,48.61,73493.12,0.0,0.96569,4e-05,3.09716]
[1780031095068,48.61,73493.72,0.0,0.96569,4e-05,3.09655]
[1780031097081,48.61,73488.5,0.0,0.96549,4e-05,3.11161]
[1780031102116,48.62,73486.66,0.0,0.9654,4e-05,3.11769]
[1780031107154,48.62,73490.31,0.0,0.96553,4e-05,3.10828]
[1780031111181,48.63,73494.44,0.0,0.96568,4e-05,3.09753]
[1780031116217,48.63,73495.55,0.0,0.96571,4e-05,3.09558]
[1780031121250,48.64,73497.86,0.0,0.96578,4e-05,3.09033]
[1780031126285,48.64,73495.07,0.0,0.96566,4e-05,3.09934]
[1780031131321,48.65,73497.14,0.0,0.96576,4e-05,3.09064]
[1780031136355,48.65,73500.32,0.0,0.96587,4e-05,3.08305]
[1780031141390,48.66,73495.57,0.0,0.96567,4e-05,3.09768]
[1780031146426,48.67,73495.1,0.0,0.96563,4e-05,3.10011]
[1780031152467,48.67,73494.12,0.0,0.96558,4e-05,3.1042]
[1780031157503,48.68,73498.35,0.0,0.96573,4e-05,3.09344]
[1780031162540,48.68,73500.29,0.0,0.96578,4e-05,3.08917]
[1780031167574,48.69,73500.36,0.0,0.96577,4e-05,3.0901]
[1780031172609,48.69,73491.75,0.0,0.96543,4e-05,3.11527]
[1780031174624,48.7,73486.61,0.0,0.96522,4e-05,3.13007]
[1780031176642,48.7,73479.99,0.0,0.96496,4e-05,3.14906]
[1780031179717,48.7,73472.54,0.0,0.96467,4e-05,3.17055]
[1780031184694,48.7,73467.12,0.0,0.96445,4e-05,3.18642]
[1780031189788,48.7,73466.5,0.0,0.96442,4e-05,3.18853]
[1780031195770,48.7,73466.38,0.0,0.96445,4e-05,3.18514]
[1780031200805,48.71,73462.09,0.0,0.96428,4e-05,3.19776]
[1780031202820,48.71,73457.61,0.0,0.9641,4e-05,3.21071]
[1780031207854,48.71,73455.38,0.0,0.96401,4e-05,3.2173]
[1780031212891,48.71,73455.13,0.0,0.96399,4e-05,3.21818]
[1780031217925,48.71,73455.04,0.0,0.96399,4e-05,3.21861]
[1780031222961,48.71,73454.44,0.0,0.96396,4e-05,3.22052]
[1780031227996,48.71,73453.41,0.0,0.96392,4e-05,3.22368]
[1780031233032,48.71,73454.05,0.0,0.96394,4e-05,3.22203]
[1780031238071,48.71,73453.32,0.0,0.96391,4e-05,3.22433]
[1780031243104,48.71,73453.87,0.0,0.96393,4e-05,3.22296]
[1780031245131,48.71,73466.18,0.0,0.96442,4e-05,3.18775]
[1780031246128,48.71,73470.45,0.0,0.96458,4e-05,3.17567]
[1780031249154,48.72,73474.03,0.0,0.96472,4e-05,3.16597]
[1780031251162,48.72,73479.52,0.0,0.96497,4e-05,3.14638]
[1780031252170,48.72,73481.82,0.0,0.96506,4e-05,3.14019]
[1780031257265,48.72,73486.55,0.0,0.96523,4e-05,3.12766]
[1780031263246,48.73,73488.68,0.0,0.9653,4e-05,3.12268]
[1780031268281,48.73,73489.91,0.0,0.96533,4e-05,3.12008]
[1780031273317,48.74,73493.04,0.0,0.96544,4e-05,3.11217]
[1780031278352,48.74,73488.95,0.0,0.96527,4e-05,3.12453]
[1780031280366,48.74,73494.51,0.0,0.96548,4e-05,3.10926]
[1780031285400,48.75,73494.45,0.0,0.96547,4e-05,3.11038]
[1780031290438,48.75,73495.79,0.0,0.96551,4e-05,3.10757]
[1780031292455,48.75,73502.67,0.0,0.96577,4e-05,3.08875]
[1780031297545,48.76,73502.36,0.0,0.96574,4e-05,3.09076]
[1780031304537,48.77,73501.59,0.0,0.96569,4e-05,3.09451]
[1780031307615,48.77,73508.09,0.0,0.96593,4e-05,3.07707]
[1780031309572,48.77,73510.37,0.0,0.96601,4e-05,3.07124]
[1780031314608,48.78,73508.55,0.0,0.96596,4e-05,3.07353]
[1780031319642,48.78,73505.94,0.0,0.96584,4e-05,3.08206]
[1780031325684,48.79,73505.04,0.0,0.96579,4e-05,3.08595]
[1780031330719,48.8,73508.69,0.0,0.96592,4e-05,3.07691]
[1780031335755,48.8,73511.77,0.0,0.96602,4e-05,3.06953]
[1780031340789,48.81,73513.28,0.0,0.96606,4e-05,3.06654]
[1780031345825,48.81,73513.15,0.0,0.96604,4e-05,3.06811]
[1780031350869,48.82,73514.42,0.0,0.96607,4e-05,3.06578]
[1780031355903,48.83,73515.38,0.0,0.96609,4e-05,3.06434]
[1780031360935,48.83,73515.6,0.0,0.96608,4e-05,3.06495]
[1780031366977,48.84,73515.76,0.0,0.96607,4e-05,3.06594]
[1780031373021,48.85,73515.94,0.0,0.9661,4e-05,3.0628]
[1780031378106,48.85,73516.72,0.0,0.96611,4e-05,3.06184]
[1780031384106,48.86,73518.38,0.0,0.96615,4e-05,3.05873]
[1780031389144,48.86,73519.4,0.0,0.9662,4e-05,3.05527]
[1780031394177,48.85,73519.36,0.0,0.96622,4e-05,3.05353]
[1780031399212,48.84,73519.72,0.0,0.96626,4e-05,3.05072]
[1780031404251,48.83,73519.84,0.0,0.96629,4e-05,3.04859]
[1780031409285,48.82,73520.64,0.0,0.96634,4e-05,3.04463]
[1780031414324,48.81,73522.56,0.0,0.96644,4e-05,3.03765]
[1780031415331,48.81,73528.67,0.0,0.96667,4e-05,3.0205]
[1780031416333,48.81,73532.45,0.0,0.96682,4e-05,3.00984]
[1780031421371,48.82,73533.07,0.0,0.96682,4e-05,3.00962]
[1780031426419,48.82,73535.39,0.0,0.96689,4e-05,3.00466]
[1780031428464,48.83,73548.99,0.0,0.96738,4e-05,2.96832]
[1780031429453,48.83,73548.53,0.0,0.96736,4e-05,2.96997]
[1780031434546,48.84,73545.22,0.0,0.96725,4e-05,2.97698]
[1780031439558,48.85,73545.95,0.0,0.96725,4e-05,2.97705]
[1780031444593,48.86,73547.65,0.0,0.96728,4e-05,2.97451]
[1780031449629,48.87,73543.25,0.0,0.96709,4e-05,2.98853]
[1780031454663,48.88,73542.55,0.0,0.96704,4e-05,2.99238]
[1780031459699,48.89,73542.4,0.0,0.96701,4e-05,2.99469]
[1780031466749,48.9,73537.26,0.0,0.96679,4e-05,3.01129]
[1780031467754,48.9,73532.02,0.0,0.96659,4e-05,3.02601]
[1780031468761,48.9,73530.32,0.0,0.96652,4e-05,3.03101]
[1780031473796,48.91,73522.93,0.0,0.96622,4e-05,3.05295]
[1780031476817,48.92,73522.25,0.0,0.96618,4e-05,3.05568]
[1780031481851,48.92,73523.36,0.0,0.96621,4e-05,3.05402]
[1780031485881,48.93,73517.56,0.0,0.96597,4e-05,3.07121]
[1780031490916,48.93,73515.81,0.0,0.96589,4e-05,3.07735]
[1780031496957,48.94,73514.67,0.0,0.96587,4e-05,3.07795]
[1780031501994,48.95,73522.44,0.0,0.96614,4e-05,3.05771]
[1780031503004,48.95,73524.62,0.0,0.96622,4e-05,3.05226]
[1780031508035,48.96,73523.84,0.0,0.96617,4e-05,3.05585]
[1780031513071,48.96,73522.76,0.0,0.96611,4e-05,3.06021]
[1780031518106,48.97,73524.25,0.0,0.96615,4e-05,3.0575]
[1780031523142,48.98,73522.05,0.0,0.96605,4e-05,3.06497]
[1780031528175,48.98,73517.53,0.0,0.96586,4e-05,3.07875]
[1780031530190,48.99,73508.68,0.0,0.96551,4e-05,3.10384]
[1780031531198,48.99,73505.25,0.0,0.96538,4e-05,3.11361]
[1780031536244,48.99,73506.73,0.0,0.96542,4e-05,3.11033]
[1780031541279,49.0,73506.38,0.0,0.9654,4e-05,3.11224]
[1780031543286,49.0,73511.62,0.0,0.96559,4e-05,3.09798]
[1780031545300,49.0,73514.41,0.0,0.96569,4e-05,3.09065]
[1780031550335,49.01,73521.04,0.0,0.96593,4e-05,3.07338]
[1780031552349,49.01,73526.86,0.0,0.96619,4e-05,3.05372]
[1780031557384,49.01,73529.25,0.0,0.96628,4e-05,3.04668]
[1780031562421,49.0,73526.15,0.0,0.96619,4e-05,3.05355]
[1780031567457,48.99,73524.21,0.0,0.96614,4e-05,3.05719]
[1780031572490,48.98,73524.23,0.0,0.96616,4e-05,3.05544]
[1780031577526,48.97,73523.93,0.0,0.96617,4e-05,3.0546]
[1780031582561,48.97,73522.56,0.0,0.96614,4e-05,3.05673]
[1780031587596,48.96,73520.87,0.0,0.9661,4e-05,3.05973]
[1780031592633,48.95,73526.35,0.0,0.96633,4e-05,3.04298]
[1780031597667,48.94,73530.16,0.0,0.96649,4e-05,3.03099]
[1780031602705,48.93,73536.25,0.0,0.96674,4e-05,3.01286]
[1780031603711,48.93,73542.33,0.0,0.96697,4e-05,2.99598]
[1780031604716,48.93,73544.29,0.0,0.96705,4e-05,2.9904]
[1780031609752,48.93,73541.96,0.0,0.96697,4e-05,2.99621]
[1780031614791,48.94,73537.85,0.0,0.96683,4e-05,3.00527]
[1780031620829,48.95,73535.61,0.0,0.96672,4e-05,3.01352]
[1780031624857,48.96,73529.51,0.0,0.96647,4e-05,3.0316]
[1780031626872,48.96,73524.16,0.0,0.96626,4e-05,3.04696]
[1780031631910,48.97,73522.77,0.0,0.96619,4e-05,3.05221]
[1780031636942,48.97,73521.99,0.0,0.96614,4e-05,3.05578]
[1780031641981,48.98,73518.61,0.0,0.966,4e-05,3.0665]
[1780031646008,48.98,73512.46,0.0,0.96575,4e-05,3.08454]
[1780031651043,48.99,73508.0,0.0,0.96556,4e-05,3.09813]
[1780031654064,48.99,73505.16,0.0,0.96545,4e-05,3.10669]
[1780031662120,49.0,73503.74,0.0,0.96537,4e-05,3.11226]
[1780031667154,49.01,73502.81,0.0,0.96532,4e-05,3.11586]
[1780031672194,49.01,73502.58,0.0,0.96534,4e-05,3.11337]
[1780031677229,49.02,73501.94,0.0,0.9653,4e-05,3.11637]
[1780031682264,49.02,73504.75,0.0,0.96539,4e-05,3.10957]
[1780031687285,49.03,73504.68,0.0,0.96538,4e-05,3.11084]
[1780031690320,49.03,73512.01,0.0,0.96565,4e-05,3.09106]
[1780031698376,49.04,73509.63,0.0,0.96553,4e-05,3.09962]
[1780031703414,49.04,73508.11,0.0,0.96546,4e-05,3.10504]
[1780031708449,49.05,73505.91,0.0,0.96536,4e-05,3.11235]
[1780031714490,49.06,73503.23,0.0,0.96524,4e-05,3.12113]
[1780031719525,49.06,73503.75,0.0,0.96524,4e-05,3.12071]
[1780031723553,49.07,73509.94,0.0,0.96547,4e-05,3.10425]
[1780031727582,49.06,73517.95,0.0,0.96579,4e-05,3.08102]
[1780031728588,49.06,73519.86,0.0,0.96587,4e-05,3.07537]
[1780031733624,49.06,73520.64,0.0,0.96594,4e-05,3.06863]
[1780031738659,49.06,73517.5,0.0,0.96582,4e-05,3.07746]
[1780031743694,49.06,73517.46,0.0,0.96581,4e-05,3.07827]
[1780031748729,49.05,73519.54,0.0,0.96591,4e-05,3.07072]
[1780031753765,49.04,73519.2,0.0,0.96593,4e-05,3.06991]
[1780031758807,49.04,73519.75,0.0,0.96597,4e-05,3.06665]
[1780031763843,49.03,73518.76,0.0,0.96596,4e-05,3.06764]
[1780031768879,49.02,73518.5,0.0,0.96597,4e-05,3.06662]
[1780031770895,49.01,73504.32,0.0,0.96544,4e-05,3.10536]
[1780031771899,49.01,73498.73,0.0,0.96523,4e-05,3.12059]
[1780031772908,49.01,73498.52,0.0,0.96522,4e-05,3.12137]
[1780031777945,49.02,73498.83,0.0,0.96522,4e-05,3.12144]
[1780031782980,49.02,73498.88,0.0,0.96521,4e-05,3.12226]
[1780031788016,49.03,73498.11,0.0,0.96516,4e-05,3.12533]
[1780031793051,49.03,73495.96,0.0,0.96511,4e-05,3.12813]
[1780031798093,49.04,73493.14,0.0,0.96499,4e-05,3.13687]
[1780031803128,49.04,73494.63,0.0,0.96504,4e-05,3.13344]
[1780031808196,49.04,73498.49,0.0,0.96518,4e-05,3.12339]
[1780031813229,49.05,73498.92,0.0,0.96518,4e-05,3.12302]
[1780031818265,49.05,73496.98,0.0,0.9651,4e-05,3.12927]
[1780031824306,49.06,73494.15,0.0,0.96497,4e-05,3.13807]
[1780031830348,49.06,73496.37,0.0,0.96505,4e-05,3.13268]
[1780031832362,49.06,73501.56,0.0,0.96525,4e-05,3.11843]
[1780031837400,49.07,73500.84,0.0,0.9652,4e-05,3.12141]
[1780031843442,49.07,73497.37,0.0,0.96506,4e-05,3.13199]
[1780031848461,49.07,73496.07,0.0,0.965,4e-05,3.13631]
[1780031854518,49.08,73495.55,0.0,0.96501,4e-05,3.1344]
[1780031860562,49.08,73496.09,0.0,0.96502,4e-05,3.13365]
[1780031865597,49.08,73494.36,0.0,0.96495,4e-05,3.13913]
[1780031870631,49.09,73493.46,0.0,0.9649,4e-05,3.14224]
[1780031875667,49.09,73497.59,0.0,0.96506,4e-05,3.13126]
[1780031880705,49.09,73493.48,0.0,0.96489,4e-05,3.14344]
[1780031883723,49.09,73486.93,0.0,0.96463,4e-05,3.16223]
[1780031888758,49.1,73484.21,0.0,0.96452,4e-05,3.17034]
[1780031893794,49.1,73481.76,0.0,0.96441,4e-05,3.17769]
[1780031898830,49.1,73479.21,0.0,0.96431,4e-05,3.18527]
[1780031901850,49.1,73486.12,0.0,0.96458,4e-05,3.16589]
[1780031906885,49.1,73489.21,0.0,0.96469,4e-05,3.15764]
[1780031911920,49.11,73489.38,0.0,0.96473,4e-05,3.15351]
[1780031916956,49.11,73490.2,0.0,0.96476,4e-05,3.15174]
[1780031921998,49.11,73489.7,0.0,0.96473,4e-05,3.15368]
[1780031927009,49.11,73488.75,0.0,0.96469,4e-05,3.15688]
[1780031932062,49.12,73485.29,0.0,0.96455,4e-05,3.16715]
[1780031937097,49.12,73484.88,0.0,0.96452,4e-05,3.16869]
[1780031942139,49.12,73480.96,0.0,0.96437,4e-05,3.18015]
[1780031947168,49.12,73479.09,0.0,0.96429,4e-05,3.18575]
[1780031952203,49.12,73476.02,0.0,0.96416,4e-05,3.19475]
[1780031958245,49.12,73476.53,0.0,0.96418,4e-05,3.19354]
[1780031963281,49.12,73476.37,0.0,0.96417,4e-05,3.19422]
[1780031968315,49.12,73476.02,0.0,0.96415,4e-05,3.19544]
[1780031974358,49.13,73476.12,0.0,0.9642,4e-05,3.19124]
[1780031979392,49.13,73472.0,0.0,0.96403,4e-05,3.20319]
[1780031985437,49.13,73471.16,0.0,0.964,4e-05,3.20582]
[1780031988456,49.13,73486.69,0.0,0.96461,4e-05,3.16187]
[1780031989464,49.13,73499.77,0.0,0.96511,4e-05,3.12518]
[1780031990471,49.13,73501.15,0.0,0.96516,4e-05,3.12148]
[1780031995507,49.13,73507.79,0.0,0.96541,4e-05,3.10377]
[1780031996515,49.14,73510.23,0.0,0.9655,4e-05,3.09738]
[1780032001554,49.1,73511.95,0.0,0.96567,4e-05,3.08455]
[1780032003567,49.06,73502.52,0.0,0.96542,4e-05,3.10256]
[1780032005580,49.01,73495.51,0.0,0.96527,4e-05,3.11333]
[1780032010617,48.91,73494.76,0.0,0.96553,4e-05,3.0943]
[1780032015655,48.87,73490.47,0.0,0.96549,4e-05,3.09679]
[1780032016659,48.87,73481.16,0.0,0.96513,4e-05,3.12315]
[1780032017668,48.87,73480.59,0.0,0.96511,4e-05,3.12492]
[1780032022702,48.87,73479.84,0.0,0.96507,4e-05,3.12782]
[1780032027737,48.87,73481.35,0.0,0.96511,4e-05,3.12436]
[1780032032774,48.88,73481.61,0.0,0.96516,4e-05,3.12029]
[1780032037826,48.88,73480.8,0.0,0.96511,4e-05,3.12339]
[1780032042859,48.89,73480.23,0.0,0.96506,4e-05,3.12706]
[1780032047896,48.9,73468.75,0.0,0.96459,4e-05,3.16142]
[1780032048902,48.91,73466.04,0.0,0.96447,4e-05,3.17005]
[1780032050918,48.91,73460.6,0.0,0.96423,4e-05,3.18699]
[1780032055952,48.93,73458.98,0.0,0.96413,4e-05,3.19428]
[1780032060998,48.93,73459.42,0.0,0.96412,4e-05,3.19489]
[1780032064027,48.94,73454.14,0.0,0.9639,4e-05,3.21118]
[1780032067049,48.94,73449.9,0.0,0.96372,4e-05,3.22379]
[1780032072087,48.95,73448.47,0.0,0.96365,4e-05,3.22862]
[1780032077122,48.95,73450.12,0.0,0.96372,4e-05,3.22389]
[1780032078130,48.95,73457.16,0.0,0.964,4e-05,3.20371]
[1780032079140,48.95,73459.76,0.0,0.9641,4e-05,3.19632]
[1780032081153,48.95,73468.98,0.0,0.96447,4e-05,3.17017]
[1780032082161,48.95,73468.48,0.0,0.96445,4e-05,3.17179]
[1780032087194,48.95,73468.3,0.0,0.96443,4e-05,3.17275]
[1780032092227,48.95,73468.85,0.0,0.96449,4e-05,3.16744]
[1780032097263,48.95,73468.0,0.0,0.96445,4e-05,3.17027]
[1780032102300,48.96,73466.86,0.0,0.9644,4e-05,3.17384]
[1780032107336,48.96,73467.97,0.0,0.96444,4e-05,3.171]
[1780032109353,48.96,73473.45,0.0,0.96466,4e-05,3.1556]
[1780032110356,48.96,73480.24,0.0,0.96492,4e-05,3.13652]
[1780032112372,48.96,73485.79,0.0,0.96513,4e-05,3.12117]
[1780032117408,48.96,73486.52,0.0,0.96515,4e-05,3.11988]
[1780032122444,48.97,73482.79,0.0,0.965,4e-05,3.13111]
[1780032127479,48.97,73479.66,0.0,0.96487,4e-05,3.14056]
[1780032132514,48.97,73479.11,0.0,0.96484,4e-05,3.14276]
[1780032137548,48.98,73477.87,0.0,0.96478,4e-05,3.1469]
[1780032142583,48.98,73476.06,0.0,0.9647,4e-05,3.15262]
[1780032147619,48.98,73475.02,0.0,0.96465,4e-05,3.15616]
[1780032152654,48.99,73475.01,0.0,0.96468,4e-05,3.15262]
[1780032157689,48.99,73474.43,0.0,0.96465,4e-05,3.15489]
[1780032162723,48.99,73472.26,0.0,0.96456,4e-05,3.16163]
[1780032167758,48.99,73471.04,0.0,0.9645,4e-05,3.16562]
[1780032172794,49.0,73470.18,0.0,0.96446,4e-05,3.16852]
[1780032178837,49.0,73469.36,0.0,0.96442,4e-05,3.17138]
[1780032183873,49.0,73469.27,0.0,0.96442,4e-05,3.17203]
[1780032188907,49.0,73471.57,0.0,0.9645,4e-05,3.16592]
[1780032193944,49.0,73470.77,0.0,0.96446,4e-05,3.16858]
[1780032201024,49.01,73471.54,0.0,0.96449,4e-05,3.16692]
[1780032208041,49.01,73471.55,0.0,0.96448,4e-05,3.16741]
[1780032213078,49.01,73471.71,0.0,0.96453,4e-05,3.16314]
[1780032218112,49.01,73471.76,0.0,0.96452,4e-05,3.16338]
[1780032223148,49.01,73470.17,0.0,0.96445,4e-05,3.16824]
[1780032229190,49.02,73470.37,0.0,0.96446,4e-05,3.16808]
[1780032234227,49.02,73471.38,0.0,0.96449,4e-05,3.16559]
[1780032239261,49.02,73469.64,0.0,0.96442,4e-05,3.17091]
[1780032244302,49.02,73469.36,0.0,0.9644,4e-05,3.1721]
[1780032250341,49.02,73467.41,0.0,0.96432,4e-05,3.178]
[1780032255374,49.02,73466.22,0.0,0.96427,4e-05,3.18165]
[1780032260410,49.03,73468.05,0.0,0.96434,4e-05,3.17677]
[1780032265446,49.03,73466.74,0.0,0.96428,4e-05,3.18084]
[1780032270480,49.03,73467.54,0.0,0.9643,4e-05,3.1796]
[1780032275515,49.04,73467.74,0.0,0.96433,4e-05,3.17592]
[1780032280549,49.04,73467.57,0.0,0.96432,4e-05,3.17681]
[1780032287599,49.04,73467.13,0.0,0.9643,4e-05,3.1786]
[1780032292634,49.04,73466.64,0.0,0.96427,4e-05,3.18038]
[1780032297669,49.05,73466.09,0.0,0.96425,4e-05,3.18231]
[1780032302705,49.05,73465.7,0.0,0.96423,4e-05,3.18378]
[1780032307739,49.05,73463.01,0.0,0.96411,4e-05,3.19177]
[1780032312776,49.05,73463.53,0.0,0.96413,4e-05,3.19061]
[1780032317810,49.05,73464.05,0.0,0.96415,4e-05,3.18948]
[1780032322846,49.05,73463.59,0.0,0.96412,4e-05,3.19112]
[1780032327880,49.06,73463.42,0.0,0.96411,4e-05,3.19196]
[1780032332915,49.06,73464.19,0.0,0.96418,4e-05,3.18589]
[1780032337954,49.06,73464.2,0.0,0.96418,4e-05,3.18622]
[1780032342985,49.06,73465.14,0.0,0.96421,4e-05,3.18389]
[1780032348021,49.06,73465.74,0.0,0.96423,4e-05,3.18254]
[1780032353056,49.06,73465.49,0.0,0.96421,4e-05,3.1836]
[1780032358093,49.07,73466.57,0.0,0.96425,4e-05,3.18087]
[1780032363129,49.07,73466.52,0.0,0.96425,4e-05,3.18137]
[1780032368165,49.07,73466.32,0.0,0.96423,4e-05,3.18227]
[1780032373233,49.07,73467.02,0.0,0.96426,4e-05,3.18062]
[1780032378268,49.07,73467.2,0.0,0.96426,4e-05,3.18046]
[1780032383301,49.07,73466.91,0.0,0.96424,4e-05,3.18162]
[1780032389345,49.08,73472.49,0.0,0.96446,4e-05,3.16622]
[1780032392368,49.08,73477.75,0.0,0.9647,4e-05,3.14745]
[1780032395387,49.08,73480.64,0.0,0.96481,4e-05,3.13965]
[1780032400425,49.08,73482.32,0.0,0.96487,4e-05,3.13559]
[1780032405458,49.07,73482.66,0.0,0.96491,4e-05,3.13217]
[1780032411501,49.05,73480.71,0.0,0.96489,4e-05,3.13424]
[1780032416540,49.04,73478.43,0.0,0.96483,4e-05,3.13821]
[1780032421569,49.04,73478.29,0.0,0.96482,4e-05,3.13865]
[1780032426604,49.05,73482.07,0.0,0.96496,4e-05,3.12873]
[1780032431639,49.04,73485.35,0.0,0.96509,4e-05,3.11906]
[1780032436675,49.03,73484.25,0.0,0.96508,4e-05,3.11987]
[1780032441709,49.02,73483.04,0.0,0.96507,4e-05,3.121]
[1780032446744,49.01,73482.77,0.0,0.96509,4e-05,3.11952]
[1780032452785,49.0,73482.28,0.0,0.96515,4e-05,3.1141]
[1780032457820,48.99,73482.36,0.0,0.96518,4e-05,3.11172]
[1780032462856,48.98,73482.0,0.0,0.96519,4e-05,3.11061]
[1780032467891,48.97,73481.84,0.0,0.96522,4e-05,3.10897]
[1780032471919,48.96,73488.68,0.0,0.9655,4e-05,3.08822]
[1780032476954,48.96,73492.23,0.0,0.96563,4e-05,3.07897]
[1780032481990,48.97,73490.08,0.0,0.96553,4e-05,3.08615]
[1780032488031,48.98,73491.0,0.0,0.96555,4e-05,3.08496]
[1780032499109,48.99,73490.84,0.0,0.96551,4e-05,3.08786]
[1780032504144,48.99,73489.36,0.0,0.96544,4e-05,3.09307]
[1780032509179,49.0,73487.84,0.0,0.96536,4e-05,3.09837]
[1780032514235,49.0,73489.09,0.0,0.96544,4e-05,3.09178]
[1780032517244,49.01,73495.25,0.0,0.96567,4e-05,3.07526]
[1780032525301,49.0,73496.38,0.0,0.96574,4e-05,3.07031]
[1780032531343,48.99,73496.9,0.0,0.96579,4e-05,3.06661]
[1780032535369,48.98,73497.91,0.0,0.96585,4e-05,3.06233]
[1780032540407,48.97,73497.99,0.0,0.96587,4e-05,3.06029]
[1780032546448,48.96,73498.33,0.0,0.96592,4e-05,3.05719]
[1780032551481,48.95,73494.84,0.0,0.9658,4e-05,3.0657]
[1780032556516,48.95,73495.47,0.0,0.96584,4e-05,3.06271]
[1780032561551,48.94,73496.21,0.0,0.96589,4e-05,3.05882]
[1780032568601,48.95,73497.9,0.0,0.96593,4e-05,3.05591]
[1780032573640,48.95,73499.26,0.0,0.96601,4e-05,3.04954]
[1780032578670,48.95,73500.94,0.0,0.96608,4e-05,3.04431]
[1780032583706,48.94,73503.43,0.0,0.9662,4e-05,3.03568]
[1780032588741,48.94,73502.36,0.0,0.96618,4e-05,3.03694]
[1780032596798,48.95,73501.59,0.0,0.96612,4e-05,3.04127]
[1780032602839,48.95,73501.88,0.0,0.96611,4e-05,3.04206]
[1780032607875,48.96,73502.48,0.0,0.96612,4e-05,3.0417]
[1780032612911,48.97,73502.86,0.0,0.96611,4e-05,3.04193]
[1780032616940,48.97,73489.6,0.0,0.96559,4e-05,3.07969]
[1780032620973,48.97,73483.68,0.0,0.96536,4e-05,3.09692]
[1780032626003,48.98,73479.24,0.0,0.96517,4e-05,3.11016]
[1780032631049,48.98,73481.11,0.0,0.96528,4e-05,3.10155]
[1780032636079,48.99,73481.3,0.0,0.96527,4e-05,3.10188]
[1780032641121,48.99,73483.06,0.0,0.96533,4e-05,3.09785]
[1780032648164,49.0,73483.25,0.0,0.96532,4e-05,3.09864]
[1780032650180,49.0,73476.69,0.0,0.96506,4e-05,3.11738]
[1780032655214,49.0,73475.18,0.0,0.96499,4e-05,3.12242]
[1780032661259,49.01,73473.69,0.0,0.96492,4e-05,3.12755]
[1780032662264,49.01,73467.74,0.0,0.96468,4e-05,3.14447]
[1780032666294,49.01,73460.67,0.0,0.9644,4e-05,3.16496]
[1780032668306,49.01,73455.07,0.0,0.96417,4e-05,3.18107]
[1780032669313,49.01,73444.08,0.0,0.96373,4e-05,3.21257]
[1780032670324,49.01,73444.63,0.0,0.96376,4e-05,3.211]
[1780032675359,49.01,73449.06,0.0,0.96393,4e-05,3.19837]
[1780032677372,49.01,73454.62,0.0,0.96415,4e-05,3.18256]
[1780032682408,49.01,73456.13,0.0,0.96421,4e-05,3.17857]
[1780032689456,49.02,73456.28,0.0,0.96421,4e-05,3.17861]
[1780032696509,49.02,73455.41,0.0,0.96421,4e-05,3.17738]
[1780032697516,49.02,73448.17,0.0,0.96392,4e-05,3.19812]
[1780032698524,49.02,73445.66,0.0,0.96382,4e-05,3.20534]
[1780032703559,49.02,73443.87,0.0,0.96375,4e-05,3.21058]
[1780032708593,49.02,73444.69,0.0,0.96378,4e-05,3.2083]
[1780032713629,49.02,73442.71,0.0,0.9637,4e-05,3.21406]
[1780032718663,49.02,73443.48,0.0,0.96373,4e-05,3.21182]
[1780032723700,49.02,73440.42,0.0,0.96361,4e-05,3.22058]
[1780032728737,49.02,73438.99,0.0,0.96355,4e-05,3.22456]
[1780032733777,49.02,73437.42,0.0,0.96349,4e-05,3.22886]
[1780032738809,49.02,73438.79,0.0,0.96355,4e-05,3.22474]
[1780032743851,49.02,73438.67,0.0,0.96355,4e-05,3.22495]
[1780032748881,49.02,73440.27,0.0,0.96361,4e-05,3.22024]
[1780032753919,49.01,73444.11,0.0,0.96381,4e-05,3.20491]
[1780032758953,49.01,73447.95,0.0,0.96397,4e-05,3.19391]
[1780032763985,49.02,73447.52,0.0,0.96395,4e-05,3.19516]
[1780032769019,49.01,73444.31,0.0,0.96382,4e-05,3.20431]
[1780032774056,49.01,73444.0,0.0,0.96381,4e-05,3.20511]
[1780032779093,49.01,73441.94,0.0,0.96373,4e-05,3.2109]
[1780032784125,49.01,73441.7,0.0,0.96372,4e-05,3.21145]
[1780032789161,49.01,73439.97,0.0,0.96365,4e-05,3.21626]
[1780032792190,49.01,73432.16,0.0,0.96334,4e-05,3.23862]
[1780032794196,49.01,73430.39,0.0,0.96327,4e-05,3.24359]
[1780032799232,49.01,73428.79,0.0,0.96321,4e-05,3.24781]
[1780032805274,49.01,73430.99,0.0,0.96331,4e-05,3.24097]
[1780032810307,49.0,73429.48,0.0,0.96325,4e-05,3.24491]
[1780032814342,49.0,73435.57,0.0,0.96354,4e-05,3.22286]
[1780032818367,49.0,73440.61,0.0,0.96375,4e-05,3.20826]
[1780032823407,49.0,73440.69,0.0,0.96375,4e-05,3.20794]
[1780032828441,49.0,73436.39,0.0,0.96358,4e-05,3.22016]
[1780032831463,49.0,73430.9,0.0,0.96336,4e-05,3.23586]
[1780032833477,49.0,73428.35,0.0,0.96326,4e-05,3.24309]
[1780032838513,49.0,73427.68,0.0,0.96324,4e-05,3.24463]
[1780032843548,49.0,73430.79,0.0,0.96337,4e-05,3.23525]
[1780032848583,49.0,73429.94,0.0,0.96334,4e-05,3.23741]
[1780032853617,48.99,73432.37,0.0,0.96344,4e-05,3.23011]
[1780032858664,48.99,73432.92,0.0,0.96347,4e-05,3.22831]
[1780032865701,48.99,73432.88,0.0,0.96347,4e-05,3.22814]
[1780032871744,48.99,73435.69,0.0,0.96363,4e-05,3.2156]
[1780032876777,48.99,73437.2,0.0,0.96369,4e-05,3.21113]
[1780032881812,48.99,73439.13,0.0,0.96377,4e-05,3.20551]
[1780032886852,48.99,73439.45,0.0,0.96379,4e-05,3.20453]
[1780032891890,48.99,73438.68,0.0,0.96376,4e-05,3.20667]
[1780032896924,48.99,73435.93,0.0,0.96365,4e-05,3.21448]
[1780032901959,48.99,73435.17,0.0,0.96362,4e-05,3.21648]
[1780032904983,48.99,73441.62,0.0,0.96388,4e-05,3.19787]
[1780032912030,48.99,73442.45,0.0,0.96391,4e-05,3.19545]
[1780032917064,48.99,73443.62,0.0,0.96396,4e-05,3.19209]
[1780032922099,48.99,73444.22,0.0,0.96398,4e-05,3.19037]
[1780032927133,48.99,73443.72,0.0,0.96396,4e-05,3.19179]
[1780032932174,48.99,73443.36,0.0,0.96399,4e-05,3.18858]
[1780032938211,48.99,73442.64,0.0,0.96397,4e-05,3.19063]
[1780032943247,48.99,73440.13,0.0,0.96387,4e-05,3.19777]
[1780032948297,48.99,73441.7,0.0,0.96393,4e-05,3.19319]
[1780032953319,48.99,73444.87,0.0,0.96406,4e-05,3.18415]
[1780032958354,48.99,73439.69,0.0,0.96385,4e-05,3.19895]
[1780032963389,48.99,73434.78,0.0,0.96365,4e-05,3.21293]
[1780032966414,48.98,73424.09,0.0,0.96322,4e-05,3.24359]
[1780032969462,48.98,73418.72,0.0,0.96301,4e-05,3.25885]
[1780032977489,48.98,73414.97,0.0,0.96287,4e-05,3.26884]
[1780032982526,48.98,73419.36,0.0,0.96305,4e-05,3.25551]
[1780032987561,48.97,73420.73,0.0,0.96312,4e-05,3.25116]
[1780032993603,48.97,73418.1,0.0,0.96306,4e-05,3.25407]
[1780032998672,48.97,73414.85,0.0,0.96293,4e-05,3.26315]
[1780033003676,48.97,73416.13,0.0,0.96299,4e-05,3.25901]
[1780033008743,48.97,73421.46,0.0,0.96321,4e-05,3.2432]
[1780033013746,48.97,73422.94,0.0,0.96328,4e-05,3.23866]
[1780033018817,48.96,73424.67,0.0,0.96335,4e-05,3.23344]
[1780033023819,48.96,73427.37,0.0,0.96346,4e-05,3.22547]
[1780033028887,48.96,73428.79,0.0,0.96352,4e-05,3.22123]
[1780033033887,48.96,73429.0,0.0,0.96353,4e-05,3.22049]
[1780033038956,48.96,73431.55,0.0,0.96364,4e-05,3.21301]
[1780033043957,48.96,73432.16,0.0,0.96366,4e-05,3.21114]
[1780033049030,48.96,73433.56,0.0,0.96372,4e-05,3.20701]
[1780033058056,48.96,73434.34,0.0,0.9638,4e-05,3.20036]
[1780033063092,48.96,73436.03,0.0,0.96387,4e-05,3.19541]
[1780033068127,48.96,73437.27,0.0,0.96392,4e-05,3.19178]
[1780033073162,48.96,73437.7,0.0,0.96394,4e-05,3.19047]
[1780033079240,48.96,73439.14,0.0,0.964,4e-05,3.18626]
[1780033085250,48.96,73439.07,0.0,0.96399,4e-05,3.18639]
[1780033090280,48.96,73439.93,0.0,0.96403,4e-05,3.18388]
[1780033094309,48.96,73445.71,0.0,0.96426,4e-05,3.16738]
[1780033099344,48.96,73445.98,0.0,0.96427,4e-05,3.16674]
[1780033104378,48.96,73444.92,0.0,0.96423,4e-05,3.16989]
[1780033109452,48.96,73432.95,0.0,0.96374,4e-05,3.20423]
[1780033114453,48.96,73429.72,0.0,0.96366,4e-05,3.20913]
[1780033119521,48.96,73426.78,0.0,0.96354,4e-05,3.21738]
[1780033124523,48.96,73429.88,0.0,0.96367,4e-05,3.20825]
[1780033126578,48.96,73437.21,0.0,0.96397,4e-05,3.18713]
[1780033131611,48.96,73439.47,0.0,0.96406,4e-05,3.18064]
[1780033136646,48.96,73438.62,0.0,0.96403,4e-05,3.18309]
[1780033141682,48.96,73440.14,0.0,0.96409,4e-05,3.17873]
[1780033146722,48.96,73442.47,0.0,0.96418,4e-05,3.17212]
[1780033151757,48.96,73442.26,0.0,0.96417,4e-05,3.17279]
[1780033156796,48.96,73441.62,0.0,0.96414,4e-05,3.17467]
[1780033162834,48.96,73441.5,0.0,0.96414,4e-05,3.17503]
[1780033167869,48.96,73439.43,0.0,0.96406,4e-05,3.18091]
[1780033172904,48.96,73441.11,0.0,0.96417,4e-05,3.17187]
[1780033177940,48.96,73440.47,0.0,0.96414,4e-05,3.1737]
[1780033182977,48.96,73440.19,0.0,0.96413,4e-05,3.17448]
[1780033188018,48.96,73439.41,0.0,0.9641,4e-05,3.17668]
[1780033193045,48.96,73441.48,0.0,0.96418,4e-05,3.17078]
[1780033198082,48.96,73439.77,0.0,0.96411,4e-05,3.17569]
[1780033203117,48.96,73440.46,0.0,0.96414,4e-05,3.17372]
[1780033208151,48.96,73439.21,0.0,0.96409,4e-05,3.17726]
[1780033213188,48.96,73441.56,0.0,0.96419,4e-05,3.17052]
[1780033218222,48.96,73441.75,0.0,0.96419,4e-05,3.16999]
[1780033223257,48.96,73441.17,0.0,0.96417,4e-05,3.17167]
[1780033229303,48.96,73440.97,0.0,0.96416,4e-05,3.17224]
[1780033235342,48.96,73440.9,0.0,0.9642,4e-05,3.16825]
[1780033240376,48.96,73441.03,0.0,0.96421,4e-05,3.1679]
[1780033242392,48.96,73430.59,0.0,0.96379,4e-05,3.1978]
[1780033243397,48.96,73424.66,0.0,0.96355,4e-05,3.21476]
[1780033248433,48.95,73421.18,0.0,0.96342,4e-05,3.22445]
[1780033253467,48.95,73418.66,0.0,0.96332,4e-05,3.23139]
[1780033258504,48.95,73416.6,0.0,0.96324,4e-05,3.23701]
[1780033263538,48.95,73415.73,0.0,0.96321,4e-05,3.23921]
[1780033268575,48.95,73417.87,0.0,0.9633,4e-05,3.23276]
[1780033272604,48.95,73422.89,0.0,0.9635,4e-05,3.21814]
[1780033277639,48.95,73424.47,0.0,0.96357,4e-05,3.21351]
[1780033282674,48.95,73423.16,0.0,0.96352,4e-05,3.2172]
[1780033287709,48.95,73419.84,0.0,0.96338,4e-05,3.22663]
[1780033296772,48.95,73418.7,0.0,0.96339,4e-05,3.2254]
[1780033301807,48.94,73419.76,0.0,0.96343,4e-05,3.22223]
[1780033306845,48.94,73420.53,0.0,0.96346,4e-05,3.21992]
[1780033311880,48.94,73420.97,0.0,0.96348,4e-05,3.21857]
[1780033316919,48.94,73422.8,0.0,0.96356,4e-05,3.21323]
[1780033321954,48.94,73425.15,0.0,0.96365,4e-05,3.20641]
[1780033322959,48.94,73432.26,0.0,0.96394,4e-05,3.18598]
[1780033323965,48.94,73435.44,0.0,0.96407,4e-05,3.1769]
[1780033328999,48.94,73437.12,0.0,0.96413,4e-05,3.1723]
[1780033334038,48.95,73440.09,0.0,0.96425,4e-05,3.16403]
[1780033339074,48.95,73439.22,0.0,0.96421,4e-05,3.16672]
[1780033344108,48.95,73440.21,0.0,0.96425,4e-05,3.16409]
[1780033349144,48.95,73440.39,0.0,0.96425,4e-05,3.16375]
[1780033354178,48.95,73439.85,0.0,0.96427,4e-05,3.16125]
[1780033359213,48.95,73439.83,0.0,0.96427,4e-05,3.16147]
[1780033364253,48.95,73440.37,0.0,0.96429,4e-05,3.16009]
[1780033366263,48.95,73446.29,0.0,0.96452,4e-05,3.14333]
[1780033371301,48.95,73446.6,0.0,0.96453,4e-05,3.14275]
[1780033376335,48.95,73447.02,0.0,0.96454,4e-05,3.14187]
[1780033381376,48.96,73446.53,0.0,0.96452,4e-05,3.14358]
[1780033386405,48.96,73446.37,0.0,0.96451,4e-05,3.14434]
[1780033391442,48.96,73445.54,0.0,0.96447,4e-05,3.147]
[1780033396477,48.96,73445.17,0.0,0.96445,4e-05,3.14836]
[1780033401509,48.96,73444.28,0.0,0.96441,4e-05,3.15124]
[1780033406547,48.96,73444.28,0.0,0.96441,4e-05,3.15147]
[1780033411584,48.96,73443.74,0.0,0.96443,4e-05,3.14914]
[1780033416616,48.97,73444.31,0.0,0.96445,4e-05,3.14785]
[1780033421654,48.97,73443.77,0.0,0.96442,4e-05,3.14972]
[1780033426685,48.97,73443.99,0.0,0.96442,4e-05,3.14942]
[1780033431720,48.97,73443.96,0.0,0.96442,4e-05,3.14984]
[1780033436756,48.97,73444.01,0.0,0.96442,4e-05,3.15004]
[1780033441792,48.97,73442.37,0.0,0.96435,4e-05,3.15503]
[1780033446828,48.98,73439.58,0.0,0.96423,4e-05,3.16328]
[1780033451866,48.98,73438.14,0.0,0.96417,4e-05,3.16768]
[1780033456898,48.98,73438.14,0.0,0.96417,4e-05,3.16795]
[1780033461932,48.98,73439.01,0.0,0.9642,4e-05,3.16575]
[1780033466971,48.98,73439.41,0.0,0.96421,4e-05,3.16488]
[1780033472014,48.98,73439.82,0.0,0.96427,4e-05,3.15977]
[1780033478045,48.98,73440.46,0.0,0.96429,4e-05,3.15829]
[1780033483080,48.99,73441.62,0.0,0.96433,4e-05,3.15529]
[1780033488116,48.99,73441.77,0.0,0.96433,4e-05,3.15517]
[1780033492146,48.99,73433.19,0.0,0.96398,4e-05,3.17989]
[1780033494158,48.99,73429.58,0.0,0.96384,4e-05,3.1903]
[1780033499197,48.99,73429.92,0.0,0.96385,4e-05,3.18927]
[1780033504229,48.99,73428.08,0.0,0.96378,4e-05,3.1945]
[1780033510270,48.99,73426.07,0.0,0.9637,4e-05,3.20013]
[1780033517321,48.99,73424.04,0.0,0.96362,4e-05,3.20578]
[1780033522417,48.99,73422.2,0.0,0.96355,4e-05,3.21094]
[1780033527389,48.98,73428.77,0.0,0.96381,4e-05,3.19194]
[1780033528396,48.99,73432.42,0.0,0.96396,4e-05,3.18149]
[1780033532514,48.99,73443.53,0.0,0.96445,4e-05,3.14573]
[1780033534438,48.99,73455.18,0.0,0.96491,4e-05,3.11291]
[1780033536452,48.99,73454.96,0.0,0.96489,4e-05,3.1138]
[1780033541487,48.99,73455.69,0.0,0.96491,4e-05,3.11242]
[1780033546524,48.99,73454.26,0.0,0.96485,4e-05,3.11709]
[1780033551558,49.0,73456.79,0.0,0.96494,4e-05,3.11057]
[1780033556593,49.0,73457.68,0.0,0.96496,4e-05,3.10872]
[1780033561628,49.0,73457.94,0.0,0.96497,4e-05,3.10863]
[1780033566663,49.01,73457.89,0.0,0.96496,4e-05,3.10939]
[1780033568679,49.01,73451.35,0.0,0.96469,4e-05,3.12808]
[1780033569685,49.01,73468.37,0.0,0.96537,4e-05,3.07968]
[1780033570689,49.0,73476.3,0.0,0.96568,4e-05,3.05711]
[1780033571716,49.0,73475.94,0.0,0.96567,4e-05,3.05833]
[1780033572785,49.01,73499.95,0.0,0.96658,4e-05,2.99221]
[1780033574721,49.0,73510.58,0.0,0.96699,4e-05,2.9625]
[1780033575733,49.0,73515.29,0.0,0.96716,4e-05,2.95008]
[1780033577741,49.01,73521.43,0.0,0.96737,4e-05,2.93426]
[1780033580768,49.0,73516.15,0.0,0.96719,4e-05,2.94797]
[1780033585796,49.0,73514.01,0.0,0.96712,4e-05,2.95268]
[1780033592928,48.99,73515.19,0.0,0.96723,4e-05,2.94364]
[1780033598890,48.98,73518.55,0.0,0.96737,4e-05,2.93328]
[1780033603926,48.98,73521.67,0.0,0.9675,4e-05,2.92392]
[1780033608960,48.98,73522.04,0.0,0.96753,4e-05,2.92208]
[1780033613995,48.97,73526.64,0.0,0.96772,4e-05,2.90801]
[1780033619030,48.95,73527.92,0.0,0.9678,4e-05,2.9017]
[1780033624068,48.94,73532.68,0.0,0.96802,4e-05,2.88613]
[1780033627087,48.93,73537.83,0.0,0.96822,4e-05,2.87076]
[1780033629103,48.93,73551.2,0.0,0.96872,4e-05,2.83428]
[1780033630108,48.92,73557.33,0.0,0.96894,4e-05,2.81769]
[1780033635143,48.91,73557.61,0.0,0.96898,4e-05,2.81484]
[1780033640178,48.9,73555.4,0.0,0.96893,4e-05,2.81857]
[1780033645212,48.89,73557.3,0.0,0.96903,4e-05,2.81154]
[1780033650258,48.88,73560.04,0.0,0.96915,4e-05,2.80235]
[1780033652277,48.88,73576.51,0.0,0.96978,3e-05,2.75478]
[1780033653352,48.88,73584.95,0.0,0.97007,3e-05,2.7327]
[1780033659324,48.87,73580.28,0.0,0.96993,3e-05,2.74317]
[1780033662345,48.86,73575.04,0.0,0.96976,3e-05,2.75592]
[1780033666373,48.86,73570.03,0.0,0.9696,3e-05,2.76778]
[1780033671409,48.85,73567.18,0.0,0.96952,4e-05,2.77365]
[1780033673492,48.85,73560.14,0.0,0.96928,4e-05,2.7914]
[1780033677451,48.84,73565.36,0.0,0.96948,4e-05,2.77638]
[1780033682493,48.83,73562.74,0.0,0.96941,4e-05,2.78161]
[1780033687524,48.82,73566.67,0.0,0.96957,4e-05,2.76977]
[1780033692559,48.82,73575.33,0.0,0.96989,3e-05,2.74603]
[1780033693645,48.81,73582.99,0.0,0.97016,3e-05,2.72566]
[1780033695580,48.81,73584.8,0.0,0.97023,3e-05,2.7205]
[1780033697595,48.81,73590.59,0.0,0.97044,3e-05,2.70518]
[1780033702628,48.8,73590.56,0.0,0.97045,3e-05,2.70422]
[1780033707665,48.8,73588.84,0.0,0.97041,3e-05,2.70756]
[1780033709682,48.8,73583.77,0.0,0.97024,3e-05,2.72012]
[1780033715724,48.79,73582.64,0.0,0.97026,3e-05,2.71767]
[1780033720759,48.78,73581.27,0.0,0.97023,3e-05,2.71997]
[1780033725794,48.78,73582.18,0.0,0.97028,3e-05,2.71639]
[1780033727808,48.77,73576.92,0.0,0.9701,3e-05,2.72944]
[1780033729822,48.77,73572.09,0.0,0.96994,3e-05,2.74138]
[1780033734859,48.76,73569.7,0.0,0.96988,3e-05,2.74612]
[1780033737881,48.76,73583.86,0.0,0.97038,3e-05,2.70848]
[1780033742914,48.75,73588.61,0.0,0.97055,3e-05,2.69544]
[1780033747949,48.75,73591.49,0.0,0.97067,3e-05,2.68708]
[1780033752983,48.74,73593.3,0.0,0.97074,3e-05,2.68153]
[1780033758018,48.74,73591.51,0.0,0.97069,3e-05,2.68524]
[1780033763053,48.73,73587.58,0.0,0.97057,3e-05,2.69435]
[1780033766075,48.73,73581.75,0.0,0.97038,3e-05,2.7087]
[1780033771109,48.73,73580.17,0.0,0.97038,3e-05,2.70776]
[1780033780172,48.72,73580.57,0.0,0.97042,3e-05,2.70481]
[1780033786214,48.71,73582.39,0.0,0.97049,3e-05,2.69895]
[1780033791251,48.71,73583.28,0.0,0.97054,3e-05,2.6957]
[1780033796288,48.7,73583.89,0.0,0.97057,3e-05,2.6932]
[1780033802330,48.69,73583.82,0.0,0.97058,3e-05,2.69228]
[1780033804418,48.69,73573.65,0.0,0.97024,3e-05,2.71806]
[1780033806361,48.69,73554.17,0.0,0.96956,4e-05,2.76822]
[1780033807370,48.69,73552.0,0.0,0.96949,4e-05,2.77359]
[1780033811396,48.68,73546.92,0.0,0.96933,4e-05,2.78562]
[1780033814491,48.68,73542.82,0.0,0.9692,4e-05,2.79538]
[1780033817449,48.67,73548.08,0.0,0.9694,4e-05,2.78019]
[1780033818446,48.67,73554.59,0.0,0.96963,4e-05,2.76315]
[1780033819451,48.67,73557.64,0.0,0.96974,4e-05,2.7549]
[1780033824564,48.66,73560.48,0.0,0.96986,3e-05,2.74609]
[1780033830528,48.65,73566.58,0.0,0.97009,3e-05,2.72859]
[1780033833552,48.65,73566.58,0.0,0.97015,3e-05,2.72393]
[1780033838585,48.64,73568.64,0.0,0.97023,3e-05,2.71738]
[1780033843621,48.64,73569.9,0.0,0.97029,3e-05,2.71293]
[1780033848657,48.63,73571.13,0.0,0.97035,3e-05,2.70857]
[1780033853689,48.62,73572.04,0.0,0.9704,3e-05,2.70505]
[1780033858724,48.62,73573.03,0.0,0.97045,3e-05,2.70112]
[1780033864850,48.61,73578.37,0.0,0.97065,3e-05,2.68585]
[1780033867788,48.61,73583.84,0.0,0.97084,3e-05,2.67148]
[1780033872823,48.6,73587.98,0.0,0.971,3e-05,2.66009]
[1780033877866,48.6,73592.62,0.0,0.97116,3e-05,2.64761]
[1780033882894,48.6,73592.36,0.0,0.97116,3e-05,2.64763]
[1780033887929,48.59,73596.42,0.0,0.97131,3e-05,2.63678]
[1780033890950,48.59,73590.52,0.0,0.97111,3e-05,2.65141]
[1780033895985,48.59,73587.81,0.0,0.97107,3e-05,2.65382]
[1780033901021,48.59,73589.35,0.0,0.97113,3e-05,2.64928]
[1780033906055,48.58,73592.81,0.0,0.97125,3e-05,2.63997]
[1780033911091,48.58,73587.77,0.0,0.97109,3e-05,2.65222]
[1780033915202,48.58,73582.59,0.0,0.97092,3e-05,2.66494]
[1780033918139,48.58,73581.02,0.0,0.97087,3e-05,2.66855]
[1780033920156,48.57,73586.23,0.0,0.97105,3e-05,2.655]
[1780033923175,48.57,73589.9,0.0,0.97118,3e-05,2.64536]
[1780033928209,48.57,73591.14,0.0,0.97123,3e-05,2.64173]
[1780033934251,48.57,73590.72,0.0,0.97122,3e-05,2.64225]
[1780033939286,48.56,73586.75,0.0,0.97109,3e-05,2.65185]
[1780033944321,48.56,73585.96,0.0,0.97107,3e-05,2.65333]
[1780033949356,48.56,73587.61,0.0,0.97114,3e-05,2.64859]
[1780033952377,48.56,73583.42,0.0,0.97104,3e-05,2.65504]
[1780033957413,48.55,73584.96,0.0,0.9711,3e-05,2.65051]
[1780033962449,48.55,73587.21,0.0,0.97118,3e-05,2.64418]
[1780033967571,48.55,73588.85,0.0,0.97124,3e-05,2.63945]
[1780033974537,48.54,73589.43,0.0,0.97127,3e-05,2.63718]
[1780033979571,48.54,73587.12,0.0,0.97121,3e-05,2.64242]
[1780033984610,48.54,73589.14,0.0,0.97128,3e-05,2.63665]
[1780033988636,48.53,73593.99,0.0,0.97145,3e-05,2.62392]
[1780033990652,48.53,73599.71,0.0,0.97164,3e-05,2.60933]
[1780033995686,48.53,73597.41,0.0,0.97157,3e-05,2.61475]
[1780033999714,48.53,73591.22,0.0,0.97137,3e-05,2.63006]
[1780034004750,48.53,73590.06,0.0,0.97134,3e-05,2.63252]
[1780034009788,48.52,73589.57,0.0,0.97133,3e-05,2.6332]
[1780034014821,48.52,73590.39,0.0,0.9714,3e-05,2.62686]
[1780034019859,48.52,73595.3,0.0,0.97157,3e-05,2.61414]
[1780034024891,48.52,73595.03,0.0,0.97156,3e-05,2.61456]
[1780034029933,48.52,73597.38,0.0,0.97164,3e-05,2.60843]
[1780034034962,48.52,73600.68,0.0,0.97175,3e-05,2.60004]
[1780034039996,48.52,73596.71,0.0,0.97162,3e-05,2.60996]
[1780034043018,48.52,73590.37,0.0,0.97141,3e-05,2.62588]
[1780034045036,48.52,73588.62,0.0,0.97135,3e-05,2.63021]
[1780034050070,48.52,73589.04,0.0,0.97137,3e-05,2.62891]
[1780034055105,48.51,73593.32,0.0,0.97152,3e-05,2.61795]
[1780034060140,48.51,73592.01,0.0,0.97147,3e-05,2.62115]
[1780034065174,48.51,73592.08,0.0,0.97148,3e-05,2.62089]
[1780034070210,48.51,73594.94,0.0,0.97157,3e-05,2.61365]
[1780034075246,48.51,73593.25,0.0,0.97156,3e-05,2.6141]
[1780034080281,48.51,73595.91,0.0,0.97165,3e-05,2.60741]
[1780034085317,48.51,73598.18,0.0,0.97172,3e-05,2.60172]
[1780034092367,48.51,73600.53,0.0,0.9718,3e-05,2.59581]
[1780034096398,48.51,73591.79,0.0,0.97151,3e-05,2.61774]
[1780034097402,48.51,73582.87,0.0,0.97121,3e-05,2.64025]
[1780034098525,48.51,73579.31,0.0,0.97109,3e-05,2.64921]
[1780034104451,48.51,73580.66,0.0,0.97114,3e-05,2.64512]
[1780034110492,48.51,73581.3,0.0,0.97117,3e-05,2.64284]
[1780034115528,48.5,73582.28,0.0,0.97121,3e-05,2.63984]
[1780034120563,48.5,73583.12,0.0,0.97125,3e-05,2.6372]
[1780034126605,48.5,73578.09,0.0,0.97109,3e-05,2.64931]
[1780034131641,48.49,73573.36,0.0,0.97098,3e-05,2.65688]
[1780034136676,48.49,73568.29,0.0,0.97081,3e-05,2.66917]
[1780034142719,48.49,73566.86,0.0,0.97077,3e-05,2.67204]
[1780034147754,48.48,73565.7,0.0,0.97074,3e-05,2.67436]
[1780034152790,48.48,73564.07,0.0,0.97069,3e-05,2.67789]
[1780034157825,48.48,73563.49,0.0,0.97068,3e-05,2.67875]
[1780034162860,48.47,73562.61,0.0,0.97066,3e-05,2.68038]
[1780034167897,48.47,73562.29,0.0,0.97066,3e-05,2.68059]
[1780034173939,48.47,73562.05,0.0,0.97066,3e-05,2.68048]
[1780034179086,48.46,73561.16,0.0,0.97064,3e-05,2.68206]
[1780034186024,48.46,73561.17,0.0,0.97065,3e-05,2.68122]
[1780034191059,48.46,73561.01,0.0,0.97069,3e-05,2.67718]
[1780034197103,48.45,73560.64,0.0,0.97069,3e-05,2.67749]
[1780034202135,48.45,73559.79,0.0,0.97066,3e-05,2.67915]
[1780034208181,48.45,73559.73,0.0,0.97067,3e-05,2.67869]
[1780034214221,48.44,73559.18,0.0,0.97066,3e-05,2.6795]
[1780034219385,48.44,73558.77,0.0,0.97065,3e-05,2.68006]
[1780034225297,48.44,73558.29,0.0,0.97064,3e-05,2.6807]
[1780034230331,48.44,73558.07,0.0,0.97064,3e-05,2.68077]
[1780034236375,48.43,73559.05,0.0,0.97068,3e-05,2.67769]
[1780034241409,48.43,73561.49,0.0,0.97077,3e-05,2.67097]
[1780034246445,48.43,73561.58,0.0,0.97078,3e-05,2.67034]
[1780034249597,48.43,73570.92,0.0,0.9711,3e-05,2.64622]
[1780034250473,48.43,73570.92,0.0,0.9711,3e-05,2.64617]
[1780034255520,48.43,73576.01,0.0,0.97132,3e-05,2.62919]
[1780034257524,48.43,73572.44,0.0,0.9712,3e-05,2.63812]
[1780034262557,48.42,73571.77,0.0,0.97118,3e-05,2.63951]
[1780034267591,48.42,73571.6,0.0,0.97118,3e-05,2.63959]
[1780034272633,48.42,73572.76,0.0,0.97122,3e-05,2.63627]
[1780034277668,48.42,73575.27,0.0,0.97131,3e-05,2.62954]
[1780034282702,48.42,73575.85,0.0,0.97134,3e-05,2.62773]
[1780034287737,48.41,73576.13,0.0,0.97135,3e-05,2.62668]
[1780034292775,48.41,73576.31,0.0,0.97136,3e-05,2.62586]
[1780034295795,48.41,73583.06,0.0,0.97159,3e-05,2.6086]
[1780034298816,48.41,73588.61,0.0,0.97178,3e-05,2.59453]
[1780034303847,48.41,73591.64,0.0,0.97188,3e-05,2.58679]
[1780034308904,48.41,73587.81,0.0,0.97176,3e-05,2.59621]
[1780034313923,48.41,73587.41,0.0,0.97178,3e-05,2.5932]
[1780034318956,48.41,73591.74,0.0,0.97193,3e-05,2.58219]
[1780034323991,48.41,73594.48,0.0,0.97202,3e-05,2.57524]
[1780034330218,48.41,73595.26,0.0,0.97205,3e-05,2.57319]
[1780034336077,48.41,73596.28,0.0,0.97208,3e-05,2.57055]
[1780034342120,48.41,73592.31,0.0,0.97195,3e-05,2.5803]
[1780034347155,48.4,73593.28,0.0,0.97199,3e-05,2.57772]
[1780034352190,48.4,73600.32,0.0,0.97222,3e-05,2.56005]
[1780034354203,48.4,73603.51,0.0,0.97233,3e-05,2.55213]
[1780034360429,48.4,73604.92,0.0,0.97237,3e-05,2.54872]
[1780034366287,48.4,73604.44,0.0,0.97235,3e-05,2.55001]
[1780034368306,48.4,73609.54,0.0,0.97252,3e-05,2.5374]
[1780034369314,48.41,73624.01,0.0,0.97299,3e-05,2.50183]
[1780034370504,48.41,73623.47,0.0,0.97297,3e-05,2.50336]
[1780034373342,48.41,73633.87,0.0,0.97334,3e-05,2.47447]
[1780034374349,48.41,73643.25,0.0,0.97363,3e-05,2.45211]
[1780034379386,48.41,73639.11,0.0,0.97349,3e-05,2.46307]
[1780034384418,48.42,73638.94,0.0,0.97347,3e-05,2.46439]
[1780034387439,48.42,73629.02,0.0,0.97315,3e-05,2.489]
[1780034392474,48.43,73624.99,0.0,0.97301,3e-05,2.49953]
[1780034397511,48.43,73624.01,0.0,0.97297,3e-05,2.50259]
[1780034400715,48.43,73618.38,0.0,0.97278,3e-05,2.51677]
[1780034402548,48.43,73612.52,0.0,0.97259,3e-05,2.53141]
[1780034403557,48.43,73603.96,0.0,0.97231,3e-05,2.55266]
[1780034408587,48.43,73603.63,0.0,0.9723,3e-05,2.55369]
[1780034410784,48.43,73612.22,0.0,0.97257,3e-05,2.53254]
[1780034413623,48.44,73614.42,0.0,0.97264,3e-05,2.52739]
[1780034414630,48.44,73619.91,0.0,0.97282,3e-05,2.514]
[1780034419665,48.44,73619.27,0.0,0.97279,3e-05,2.51618]
[1780034424701,48.44,73618.05,0.0,0.97274,3e-05,2.51979]
[1780034430764,48.45,73616.99,0.0,0.9727,3e-05,2.52314]
[1780034433764,48.45,73610.42,0.0,0.97252,3e-05,2.53593]
[1780034438799,48.45,73607.03,0.0,0.9724,3e-05,2.54476]
[1780034444853,48.45,73607.39,0.0,0.97241,3e-05,2.5444]
[1780034449888,48.46,73607.73,0.0,0.97241,3e-05,2.544]
[1780034454925,48.46,73609.37,0.0,0.97246,3e-05,2.5404]
[1780034459959,48.46,73609.65,0.0,0.97246,3e-05,2.54019]
[1780034464993,48.46,73605.39,0.0,0.97232,3e-05,2.55115]
[1780034470034,48.46,73605.81,0.0,0.97233,3e-05,2.55051]
[1780034476079,48.47,73605.72,0.0,0.97232,3e-05,2.5512]
[1780034481293,48.47,73603.21,0.0,0.97223,3e-05,2.55776]
[1780034487154,48.47,73603.43,0.0,0.97223,3e-05,2.55762]
[1780034492187,48.47,73607.07,0.0,0.97239,3e-05,2.54515]
[1780034497228,48.48,73610.56,0.0,0.9725,3e-05,2.53693]
[1780034502259,48.48,73607.73,0.0,0.9724,3e-05,2.54438]
[1780034509308,48.48,73604.66,0.0,0.97229,3e-05,2.55248]
[1780034514343,48.48,73604.64,0.0,0.97229,3e-05,2.55283]
[1780034519378,48.48,73605.07,0.0,0.9723,3e-05,2.55205]
[1780034524415,48.48,73604.13,0.0,0.97226,3e-05,2.55465]
[1780034526429,48.48,73597.89,0.0,0.97206,3e-05,2.57025]
[1780034531645,48.49,73594.13,0.0,0.97193,3e-05,2.57973]
[1780034537510,48.49,73597.65,0.0,0.97205,3e-05,2.57099]
[1780034542541,48.49,73600.87,0.0,0.97215,3e-05,2.56305]
[1780034544554,48.49,73606.02,0.0,0.97232,3e-05,2.55032]
[1780034549589,48.49,73611.73,0.0,0.9725,3e-05,2.53645]
[1780034554625,48.49,73616.72,0.0,0.9727,3e-05,2.52066]
[1780034556639,48.49,73618.01,0.0,0.97274,3e-05,2.51776]
[1780034559659,48.49,73623.76,0.0,0.97292,3e-05,2.50398]
[1780034561854,48.49,73631.7,0.0,0.97317,3e-05,2.48489]
[1780034567718,48.5,73633.28,0.0,0.97321,3e-05,2.48202]
[1780034572751,48.5,73630.26,0.0,0.9731,3e-05,2.49016]
[1780034577785,48.51,73628.62,0.0,0.97304,3e-05,2.49493]
[1780034582821,48.51,73627.48,0.0,0.97299,3e-05,2.49848]
[1780034585842,48.51,73619.48,0.0,0.97273,3e-05,2.51849]
[1780034590878,48.52,73621.26,0.0,0.97278,3e-05,2.51478]
[1780034593897,48.52,73616.18,0.0,0.97261,3e-05,2.52762]
[1780034596919,48.52,73611.0,0.0,0.97244,3e-05,2.54069]
[1780034602139,48.52,73610.55,0.0,0.97242,3e-05,2.54224]
[1780034607998,48.53,73608.77,0.0,0.97235,3e-05,2.54717]
[1780034613033,48.53,73611.04,0.0,0.97246,3e-05,2.53825]
[1780034618067,48.53,73612.74,0.0,0.97251,3e-05,2.53463]
[1780034623102,48.53,73613.66,0.0,0.97253,3e-05,2.53295]
[1780034628140,48.54,73613.57,0.0,0.97252,3e-05,2.53377]
[1780034633177,48.54,73610.5,0.0,0.97241,3e-05,2.54186]
[1780034638213,48.54,73611.84,0.0,0.97245,3e-05,2.53907]
[1780034643250,48.55,73612.74,0.0,0.97247,3e-05,2.53741]
[1780034649292,48.55,73613.45,0.0,0.97248,3e-05,2.53632]
[1780034657347,48.55,73614.65,0.0,0.97251,3e-05,2.53416]
[1780034662566,48.56,73609.81,0.0,0.97235,3e-05,2.54655]
[1780034668425,48.56,73607.2,0.0,0.97226,3e-05,2.55346]
[1780034674469,48.56,73608.01,0.0,0.97232,3e-05,2.54805]
[1780034679501,48.56,73610.06,0.0,0.97238,3e-05,2.54332]
[1780034684537,48.56,73610.3,0.0,0.97238,3e-05,2.54311]
[1780034689572,48.57,73609.75,0.0,0.97236,3e-05,2.54484]
[1780034694610,48.57,73609.13,0.0,0.97234,3e-05,2.54673]
[1780034699645,48.57,73607.18,0.0,0.97227,3e-05,2.55191]
[1780034701661,48.57,73605.74,0.0,0.97222,3e-05,2.55559]
[1780034702847,48.57,73598.38,0.0,0.97197,3e-05,2.57399]
[1780034706694,48.57,73597.69,0.0,0.97195,3e-05,2.57575]
[1780034712918,48.57,73599.57,0.0,0.97201,3e-05,2.57111]
[1780034718782,48.57,73600.89,0.0,0.97206,3e-05,2.56786]
[1780034721801,48.57,73595.68,0.0,0.97188,3e-05,2.58082]
[1780034724821,48.57,73586.88,0.0,0.97159,3e-05,2.60279]
[1780034729856,48.57,73582.96,0.0,0.97147,3e-05,2.61232]
[1780034733058,48.57,73577.82,0.0,0.97134,3e-05,2.62122]
[1780034738918,48.56,73577.9,0.0,0.97135,3e-05,2.62046]
[1780034743958,48.56,73578.77,0.0,0.97138,3e-05,2.6178]
[1780034748993,48.56,73578.96,0.0,0.97139,3e-05,2.61688]
[1780034752013,48.56,73583.55,0.0,0.97155,3e-05,2.6051]
[1780034757045,48.56,73583.75,0.0,0.97156,3e-05,2.60429]
[1780034762282,48.56,73583.53,0.0,0.97156,3e-05,2.60457]
[1780034765300,48.56,73588.77,0.0,0.97173,3e-05,2.59128]
[1780034766311,48.56,73593.83,0.0,0.9719,3e-05,2.5786]
[1780034771344,48.56,73596.52,0.0,0.97199,3e-05,2.57189]
[1780034776385,48.56,73595.66,0.0,0.97196,3e-05,2.57403]
[1780034781415,48.56,73594.58,0.0,0.97193,3e-05,2.57673]
[1780034786450,48.56,73594.77,0.0,0.97193,3e-05,2.57626]
[1780034790478,48.56,73589.73,0.0,0.97177,3e-05,2.58885]
[1780034797529,48.55,73589.83,0.0,0.97181,3e-05,2.58468]
[1780034803584,48.55,73589.68,0.0,0.97181,3e-05,2.58499]
[1780034809626,48.55,73588.82,0.0,0.97178,3e-05,2.58708]
[1780034815664,48.55,73588.25,0.0,0.97176,3e-05,2.58841]
[1780034820693,48.55,73588.26,0.0,0.97176,3e-05,2.58829]
[1780034827765,48.55,73588.18,0.0,0.97176,3e-05,2.58838]
[1780034832780,48.55,73581.57,0.0,0.97154,3e-05,2.60489]
[1780034835801,48.55,73580.53,0.0,0.97151,3e-05,2.60737]
[1780034840835,48.55,73577.04,0.0,0.97139,3e-05,2.61592]
[1780034845871,48.55,73575.55,0.0,0.97135,3e-05,2.61938]
[1780034851911,48.55,73576.32,0.0,0.97142,3e-05,2.61323]
[1780034856948,48.54,73576.59,0.0,0.97143,3e-05,2.61227]
[1780034861985,48.54,73578.12,0.0,0.97149,3e-05,2.60813]
[1780034867020,48.54,73578.35,0.0,0.9715,3e-05,2.60725]
[1780034872060,48.54,73578.96,0.0,0.97152,3e-05,2.60546]
[1780034878115,48.54,73578.61,0.0,0.97151,3e-05,2.60604]
[1780034881122,48.54,73571.99,0.0,0.97129,3e-05,2.62258]
[1780034885149,48.54,73566.49,0.0,0.97111,3e-05,2.6362]
[1780034887164,48.54,73561.14,0.0,0.97093,3e-05,2.64963]
[1780034891193,48.53,73555.36,0.0,0.97074,3e-05,2.6639]
[1780034896228,48.53,73550.04,0.0,0.97057,3e-05,2.67684]
[1780034901262,48.53,73550.04,0.0,0.97058,3e-05,2.67611]
[1780034906303,48.52,73552.16,0.0,0.97066,3e-05,2.66994]
[1780034911335,48.52,73553.8,0.0,0.97076,3e-05,2.66125]
[1780034916370,48.52,73554.11,0.0,0.97078,3e-05,2.6599]
[1780034920399,48.51,73548.57,0.0,0.9706,3e-05,2.67363]
[1780034926440,48.51,73546.55,0.0,0.97054,3e-05,2.67797]
[1780034933490,48.5,73545.41,0.0,0.97051,3e-05,2.67993]
[1780034938524,48.5,73543.45,0.0,0.97045,3e-05,2.68428]
[1780034943561,48.5,73543.42,0.0,0.97046,3e-05,2.68363]
[1780034948596,48.49,73545.47,0.0,0.97054,3e-05,2.67768]
[1780034954648,48.49,73545.74,0.0,0.97056,3e-05,2.67618]
[1780034959671,48.49,73545.1,0.0,0.97055,3e-05,2.67718]
[1780034964718,48.48,73546.4,0.0,0.9706,3e-05,2.67319]
[1780034966722,48.48,73551.42,0.0,0.97078,3e-05,2.66005]
[1780034968735,48.48,73554.92,0.0,0.9709,3e-05,2.65089]
[1780034973772,48.48,73555.83,0.0,0.97098,3e-05,2.64423]
[1780034978809,48.48,73555.6,0.0,0.97097,3e-05,2.6444]
[1780034983842,48.47,73558.43,0.0,0.97108,3e-05,2.63676]
[1780034986866,48.47,73563.61,0.0,0.97126,3e-05,2.62337]
[1780034987886,48.47,73568.86,0.0,0.97143,3e-05,2.61001]
[1780034992905,48.47,73572.39,0.0,0.97156,3e-05,2.60091]
[1780034998947,48.47,73575.28,0.0,0.97165,3e-05,2.5935]
[1780035004112,48.47,73573.92,0.0,0.97161,3e-05,2.59685]
[1780035006025,48.47,73559.79,0.0,0.97113,3e-05,2.63258]
[1780035008059,48.47,73557.6,0.0,0.97106,3e-05,2.63799]
[1780035013080,48.47,73557.71,0.0,0.97107,3e-05,2.63728]
[1780035016101,48.46,73563.69,0.0,0.97128,3e-05,2.62184]
[1780035021133,48.46,73569.73,0.0,0.97148,3e-05,2.6063]
[1780035026169,48.46,73572.7,0.0,0.97158,3e-05,2.59868]
[1780035031205,48.46,73576.6,0.0,0.97176,3e-05,2.58495]
[1780035036239,48.46,73577.27,0.0,0.97178,3e-05,2.58324]
[1780035041274,48.46,73577.0,0.0,0.97177,3e-05,2.58387]
[1780035046309,48.46,73578.27,0.0,0.97181,3e-05,2.5806]
[1780035051343,48.46,73577.7,0.0,0.9718,3e-05,2.58196]
[1780035056378,48.46,73574.62,0.0,0.97169,3e-05,2.58958]
[1780035062419,48.46,73574.54,0.0,0.97169,3e-05,2.58961]
[1780035067455,48.46,73573.7,0.0,0.97167,3e-05,2.59159]
[1780035072490,48.46,73576.04,0.0,0.97175,3e-05,2.5856]
[1780035074505,48.46,73581.24,0.0,0.97192,3e-05,2.57254]
[1780035080546,48.46,73582.84,0.0,0.97197,3e-05,2.56859]
[1780035085572,48.46,73584.5,0.0,0.97203,3e-05,2.56451]
[1780035092639,48.46,73585.51,0.0,0.9721,3e-05,2.55831]
[1780035097667,48.46,73591.46,0.0,0.97229,3e-05,2.5437]
[1780035100690,48.46,73595.43,0.0,0.97242,3e-05,2.53402]
[1780035105722,48.46,73599.47,0.0,0.97255,3e-05,2.52441]
[1780035110758,48.47,73602.02,0.0,0.97262,3e-05,2.51857]
[1780035115795,48.47,73601.58,0.0,0.9726,3e-05,2.52015]
[1780035120828,48.47,73599.76,0.0,0.97254,3e-05,2.52513]
[1780035125863,48.47,73598.91,0.0,0.9725,3e-05,2.52769]
[1780035130899,48.48,73600.94,0.0,0.97256,3e-05,2.52314]
[1780035135939,48.48,73599.35,0.0,0.97251,3e-05,2.52756]
[1780035140972,48.48,73596.39,0.0,0.9724,3e-05,2.53539]
[1780035146005,48.48,73591.6,0.0,0.97224,3e-05,2.54766]
[1780035151041,48.48,73592.29,0.0,0.9723,3e-05,2.54242]
[1780035156087,48.49,73594.96,0.0,0.97238,3e-05,2.53612]
[1780035160105,48.49,73601.62,0.0,0.9726,3e-05,2.51998]
[1780035166158,48.49,73602.59,0.0,0.97262,3e-05,2.51821]
[1780035171183,48.49,73601.34,0.0,0.97257,3e-05,2.52182]
[1780035176229,48.5,73599.68,0.0,0.97251,3e-05,2.52644]
[1780035181254,48.5,73598.58,0.0,0.97247,3e-05,2.52965]
[1780035186298,48.5,73598.82,0.0,0.97247,3e-05,2.52955]
[1780035191326,48.51,73598.56,0.0,0.97245,3e-05,2.53069]
[1780035196373,48.51,73598.45,0.0,0.97244,3e-05,2.53146]
[1780035201394,48.51,73597.25,0.0,0.9724,3e-05,2.53492]
[1780035206442,48.51,73597.23,0.0,0.97239,3e-05,2.53545]
[1780035211465,48.52,73596.85,0.0,0.97241,3e-05,2.53306]
[1780035215494,48.52,73603.84,0.0,0.97263,3e-05,2.51624]
[1780035221534,48.52,73605.85,0.0,0.97269,3e-05,2.51207]
[1780035226569,48.53,73607.78,0.0,0.97274,3e-05,2.50798]
[1780035231604,48.53,73607.35,0.0,0.97272,3e-05,2.50967]
[1780035236652,48.53,73608.13,0.0,0.97274,3e-05,2.50837]
[1780035241674,48.53,73608.07,0.0,0.97273,3e-05,2.50913]
[1780035246722,48.54,73606.88,0.0,0.97268,3e-05,2.51263]
[1780035251744,48.54,73608.51,0.0,0.97273,3e-05,2.50919]
[1780035256793,48.54,73608.05,0.0,0.97271,3e-05,2.51087]
[1780035263829,48.55,73607.88,0.0,0.97269,3e-05,2.51204]
[1780035268864,48.55,73607.86,0.0,0.97268,3e-05,2.5126]
[1780035273902,48.55,73608.72,0.0,0.97274,3e-05,2.50722]
[1780035278934,48.56,73610.58,0.0,0.9728,3e-05,2.50322]
[1780035287003,48.56,73610.41,0.0,0.97278,3e-05,2.50454]
[1780035292026,48.56,73610.96,0.0,0.97279,3e-05,2.50375]
[1780035297078,48.57,73611.86,0.0,0.97281,3e-05,2.50224]
[1780035302099,48.57,73611.79,0.0,0.9728,3e-05,2.50289]
[1780035307147,48.57,73612.73,0.0,0.97282,3e-05,2.5013]
[1780035312168,48.58,73613.44,0.0,0.97284,3e-05,2.5002]
[1780035317217,48.58,73624.6,0.0,0.97319,3e-05,2.47368]
[1780035319216,48.58,73626.94,0.0,0.97326,3e-05,2.46834]
[1780035323250,48.59,73636.51,0.0,0.97355,3e-05,2.44598]
[1780035324253,48.59,73639.58,0.0,0.97365,3e-05,2.43882]
[1780035326271,48.59,73641.95,0.0,0.97371,3e-05,2.43361]
[1780035327287,48.59,73662.66,0.0,0.97435,3e-05,2.38455]
[1780035328280,48.59,73662.66,0.0,0.97435,3e-05,2.38485]
[1780035329287,48.6,73662.62,0.0,0.97435,3e-05,2.38527]
[1780035334322,48.6,73664.89,0.0,0.97443,3e-05,2.37794]
[1780035339356,48.61,73666.08,0.0,0.97445,3e-05,2.37684]
[1780035344393,48.62,73659.46,0.0,0.97422,3e-05,2.39411]
[1780035347430,48.63,73652.51,0.0,0.97399,3e-05,2.41153]
[1780035349428,48.63,73650.82,0.0,0.97393,3e-05,2.41612]
[1780035354464,48.64,73646.22,0.0,0.97377,3e-05,2.42841]
[1780035356477,48.64,73642.04,0.0,0.97364,3e-05,2.4389]
[1780035361511,48.65,73639.42,0.0,0.97354,3e-05,2.44633]
[1780035366552,48.65,73637.44,0.0,0.97346,3e-05,2.45222]
[1780035367571,48.65,73628.05,0.0,0.97316,3e-05,2.47515]
[1780035369568,48.66,73625.44,0.0,0.97307,3e-05,2.48188]
[1780035375613,48.66,73623.99,0.0,0.97301,3e-05,2.4864]
[1780035380651,48.67,73624.8,0.0,0.97303,3e-05,2.48525]
[1780035385691,48.67,73625.96,0.0,0.97305,3e-05,2.4834]
[1780035390721,48.67,73627.87,0.0,0.9731,3e-05,2.47942]
[1780035393743,48.68,73633.46,0.0,0.97331,3e-05,2.46263]
[1780035394751,48.68,73638.44,0.0,0.97347,3e-05,2.45102]
[1780035399785,48.68,73637.7,0.0,0.97343,3e-05,2.45366]
[1780035404820,48.69,73639.73,0.0,0.97348,3e-05,2.44987]
[1780035409855,48.7,73640.41,0.0,0.97349,3e-05,2.44936]
[1780035414890,48.7,73640.71,0.0,0.97348,3e-05,2.44978]
[1780035419924,48.71,73642.37,0.0,0.97352,3e-05,2.44696]
[1780035424960,48.71,73640.88,0.0,0.97346,3e-05,2.45172]
[1780035430008,48.72,73642.66,0.0,0.9735,3e-05,2.44862]
[1780035432014,48.72,73651.25,0.0,0.97376,3e-05,2.42852]
[1780035433020,48.72,73652.66,0.0,0.9738,3e-05,2.42542]
[1780035438072,48.73,73661.12,0.0,0.97405,3e-05,2.4069]
[1780035440071,48.74,73662.31,0.0,0.97408,3e-05,2.40437]
[1780035445103,48.74,73666.04,0.0,0.97418,3e-05,2.39704]
[1780035450138,48.75,73662.7,0.0,0.97405,3e-05,2.40641]
[1780035455174,48.76,73660.93,0.0,0.97402,3e-05,2.40834]
[1780035460207,48.77,73661.39,0.0,0.97401,3e-05,2.40865]
[1780035465242,48.77,73659.35,0.0,0.97393,3e-05,2.41486]
[1780035472291,48.78,73659.45,0.0,0.97391,3e-05,2.41648]
[1780035477326,48.79,73657.85,0.0,0.97385,3e-05,2.42159]
[1780035482361,48.8,73660.49,0.0,0.97391,3e-05,2.41657]
[1780035487403,48.81,73661.28,0.0,0.97392,3e-05,2.41622]
[1780035493440,48.81,73659.4,0.0,0.97384,3e-05,2.42216]
[1780035498496,48.82,73661.49,0.0,0.97389,3e-05,2.41839]
[1780035504516,48.83,73662.58,0.0,0.9739,3e-05,2.41724]
[1780035509553,48.84,73664.76,0.0,0.97396,3e-05,2.41325]
[1780035513579,48.84,73667.99,0.0,0.97408,3e-05,2.40291]
[1780035518637,48.85,73668.48,0.0,0.97408,3e-05,2.40307]
[1780035522643,48.85,73673.79,0.0,0.97423,3e-05,2.39162]
[1780035527677,48.86,73678.21,0.0,0.97435,3e-05,2.38263]
[1780035532713,48.87,73680.68,0.0,0.9744,3e-05,2.37828]
[1780035537746,48.88,73679.63,0.0,0.97435,3e-05,2.3822]
[1780035542783,48.89,73680.65,0.0,0.97436,3e-05,2.38126]
[1780035547816,48.89,73677.91,0.0,0.97426,3e-05,2.38914]
[1780035554866,48.9,73675.86,0.0,0.97417,3e-05,2.39597]
[1780035561915,48.91,73673.45,0.0,0.97407,3e-05,2.40364]
[1780035566951,48.92,73677.95,0.0,0.97419,3e-05,2.39446]
[1780035572994,48.93,73677.05,0.0,0.97418,3e-05,2.39496]
[1780035576039,48.94,73686.77,0.0,0.97446,3e-05,2.37309]
[1780035581071,48.95,73684.48,0.0,0.97438,3e-05,2.37976]
[1780035586108,48.96,73683.99,0.0,0.97434,3e-05,2.3825]
[1780035591143,48.96,73683.98,0.0,0.97432,3e-05,2.3841]
[1780035596177,48.97,73682.75,0.0,0.97426,3e-05,2.38883]
[1780035601213,48.98,73682.35,0.0,0.97423,3e-05,2.39098]
[1780035606246,48.99,73681.17,0.0,0.97417,3e-05,2.39529]
[1780035611283,49.0,73679.3,0.0,0.97409,3e-05,2.40149]
[1780035616317,49.01,73679.05,0.0,0.97407,3e-05,2.40327]
[1780035621351,49.01,73678.01,0.0,0.97402,3e-05,2.4072]
[1780035626387,49.02,73677.67,0.0,0.97399,3e-05,2.40947]
[1780035631424,49.03,73680.12,0.0,0.97408,3e-05,2.40144]
[1780035636458,49.04,73680.96,0.0,0.97409,3e-05,2.40095]
[1780035639492,49.04,73675.08,0.0,0.9739,3e-05,2.41572]
[1780035644520,49.05,73677.55,0.0,0.97396,3e-05,2.41125]
[1780035649561,49.06,73679.47,0.0,0.974,3e-05,2.4081]
[1780035654586,49.07,73679.8,0.0,0.97399,3e-05,2.409]
[1780035659631,49.07,73680.95,0.0,0.974,3e-05,2.40768]
[1780035664656,49.08,73681.76,0.0,0.97401,3e-05,2.40716]
[1780035669702,49.09,73682.14,0.0,0.97401,3e-05,2.40765]
[1780035675733,49.1,73682.62,0.0,0.974,3e-05,2.40817]
[1780035680768,49.11,73683.44,0.0,0.97401,3e-05,2.4076]
[1780035687817,49.12,73683.48,0.0,0.97398,3e-05,2.40941]
[1780035693863,49.13,73684.02,0.0,0.97402,3e-05,2.40606]
[1780035698894,49.13,73684.39,0.0,0.97401,3e-05,2.40655]
[1780035703929,49.14,73683.52,0.0,0.97397,3e-05,2.40994]
[1780035709987,49.15,73682.82,0.0,0.97392,3e-05,2.41316]
[1780035715012,49.16,73683.84,0.0,0.97394,3e-05,2.41204]
[1780035720059,49.16,73683.91,0.0,0.97392,3e-05,2.41317]
[1780035725080,49.17,73684.05,0.0,0.97391,3e-05,2.41411]
[1780035730129,49.19,73685.67,0.0,0.97392,3e-05,2.41378]
[1780035735149,49.23,73686.69,0.0,0.97385,3e-05,2.41923]
[1780035737165,49.25,73697.9,0.0,0.97415,3e-05,2.39579]
[1780035738172,49.25,73703.96,0.0,0.97434,3e-05,2.38193]
[1780035743206,49.26,73698.63,0.0,0.97416,3e-05,2.3956]
[1780035748243,49.26,73701.8,0.0,0.97424,3e-05,2.38965]
[1780035749251,49.27,73716.17,0.0,0.97467,3e-05,2.35655]
[1780035750270,49.29,73727.23,0.0,0.97495,3e-05,2.33497]
[1780035752271,49.29,73719.37,0.0,0.97474,3e-05,2.34981]
[1780035753278,49.31,73716.76,0.0,0.97462,3e-05,2.35947]
[1780035758317,49.42,73719.48,0.0,0.97444,3e-05,2.37321]
[1780035759324,49.44,73725.34,0.0,0.97458,3e-05,2.3631]
[1780035760391,49.46,73732.43,0.0,0.97474,3e-05,2.35031]
[1780035763355,49.5,73746.2,0.0,0.97506,3e-05,2.32585]
[1780035764374,49.5,73760.75,0.0,0.97548,3e-05,2.29371]
[1780035765367,49.5,73781.46,0.0,0.97608,3e-05,2.24736]
[1780035766380,49.51,73780.92,0.0,0.97605,3e-05,2.24959]
[1780035767381,49.51,73775.69,0.0,0.97589,3e-05,2.26174]
[1780035769395,49.52,73781.04,0.0,0.97603,3e-05,2.25084]
[1780035770444,49.52,73791.58,0.0,0.97632,3e-05,2.22803]
[1780035772416,49.53,73796.06,0.0,0.97644,3e-05,2.21928]
[1780035774429,49.54,73804.55,0.0,0.97666,3e-05,2.20184]
[1780035776443,49.57,73813.4,0.0,0.97682,3e-05,2.18932]
[1780035779468,49.65,73822.54,0.0,0.97691,3e-05,2.18238]
[1780035780515,49.65,73836.63,0.0,0.97729,3e-05,2.15268]
[1780035784505,49.67,73829.43,0.0,0.97706,3e-05,2.17077]
[1780035787521,49.68,73822.09,0.0,0.97683,3e-05,2.18848]
[1780035789543,49.69,73827.4,0.0,0.97697,3e-05,2.17818]
[1780035792558,49.7,73821.42,0.0,0.97678,3e-05,2.19294]
[1780035793565,49.7,73827.55,0.0,0.97694,3e-05,2.18027]
[1780035798600,49.72,73832.12,0.0,0.97703,3e-05,2.17342]
[1780035801627,49.73,73817.56,0.0,0.9766,3e-05,2.20682]
[1780035802635,49.73,73806.8,0.0,0.97629,3e-05,2.23094]
[1780035803641,49.73,73800.94,0.0,0.97612,3e-05,2.24437]
[1780035804648,49.74,73800.08,0.0,0.97609,3e-05,2.24677]
[1780035809682,49.75,73799.01,0.0,0.97603,3e-05,2.2516]
[1780035814718,49.76,73793.44,0.0,0.97588,3e-05,2.2628]
[1780035815723,49.77,73784.91,0.0,0.97562,3e-05,2.28227]
[1780035816733,49.77,73778.86,0.0,0.97544,3e-05,2.29627]
[1780035817738,49.77,73776.99,0.0,0.97538,3e-05,2.30088]
[1780035821771,49.78,73773.79,0.0,0.97527,3e-05,2.30969]
[1780035824794,49.79,73769.21,0.0,0.97512,3e-05,2.32118]
[1780035829822,49.8,73766.78,0.0,0.97503,3e-05,2.32851]
[1780035834857,49.81,73768.9,0.0,0.97507,3e-05,2.32546]
[1780035837878,49.81,73774.38,0.0,0.97521,3e-05,2.31413]
[1780035842916,49.82,73777.0,0.0,0.97527,3e-05,2.31006]
[1780035847948,49.83,73777.93,0.0,0.97527,3e-05,2.30979]
[1780035852983,49.85,73779.8,0.0,0.9753,3e-05,2.30741]
[1780035858017,49.86,73780.87,0.0,0.97531,3e-05,2.30683]
[1780035863053,49.87,73778.85,0.0,0.97523,3e-05,2.3132]
[1780035868089,49.88,73779.18,0.0,0.97522,3e-05,2.31421]
[1780035871171,49.88,73768.96,0.0,0.97494,3e-05,2.33473]
[1780035872118,49.88,73768.64,0.0,0.97493,3e-05,2.33577]
[1780035877152,49.89,73764.21,0.0,0.97477,3e-05,2.34741]
[1780035882188,49.9,73762.34,0.0,0.9747,3e-05,2.35318]
[1780035887222,49.91,73758.19,0.0,0.97456,3e-05,2.36412]
[1780035892257,49.92,73755.34,0.0,0.97446,3e-05,2.372]
[1780035895280,49.92,73748.96,0.0,0.97425,3e-05,2.38745]
[1780035900315,49.93,73746.58,0.0,0.97417,3e-05,2.39413]
[1780035903335,49.93,73752.46,0.0,0.97433,3e-05,2.38127]
[1780035904349,49.93,73756.95,0.0,0.97446,3e-05,2.37149]
[1780035909380,49.94,73753.58,0.0,0.97434,3e-05,2.38055]
[1780035911450,49.94,73746.19,0.0,0.97412,3e-05,2.39806]
[1780035915421,49.95,73740.82,0.0,0.97394,3e-05,2.41138]
[1780035920456,49.96,73740.5,0.0,0.97392,3e-05,2.41317]
[1780035925490,49.96,73738.19,0.0,0.97383,3e-05,2.41956]
[1780035930526,49.97,73737.8,0.0,0.97381,3e-05,2.42125]
[1780035931590,49.97,73725.61,0.0,0.97347,3e-05,2.44635]
[1780035932545,49.97,73725.43,0.0,0.97346,3e-05,2.44692]
[1780035933547,49.97,73734.42,0.0,0.97374,3e-05,2.42609]
[1780035938583,49.97,73733.69,0.0,0.9737,3e-05,2.42878]
[1780035940597,49.98,73728.79,0.0,0.97355,3e-05,2.44056]
[1780035946640,49.98,73729.54,0.0,0.97356,3e-05,2.43975]
[1780035950672,49.99,73739.95,0.0,0.97387,3e-05,2.41615]
[1780035955708,49.99,73736.99,0.0,0.97377,3e-05,2.42398]
[1780035960743,50.0,73734.58,0.0,0.97368,3e-05,2.43041]
[1780035961820,50.0,73723.22,0.0,0.97333,3e-05,2.45717]
[1780035963763,50.0,73714.17,0.0,0.97304,3e-05,2.4788]
[1780035964769,50.0,73710.51,0.0,0.97293,3e-05,2.48755]
[1780035968802,50.01,73704.2,0.0,0.9727,3e-05,2.50508]
[1780035971823,50.02,73698.52,0.0,0.9725,3e-05,2.51969]
[1780035976859,50.02,73702.83,0.0,0.97263,3e-05,2.51008]
[1780035979882,50.02,73697.73,0.0,0.97247,3e-05,2.52237]
[1780035984920,50.02,73698.32,0.0,0.97249,3e-05,2.52108]
[1780035989952,50.02,73698.25,0.0,0.97248,3e-05,2.52137]
[1780035994995,50.02,73695.0,0.0,0.97242,3e-05,2.52545]
[1780036000028,50.02,73688.65,0.0,0.97221,3e-05,2.54078]
[1780036005063,50.02,73690.67,0.0,0.97228,3e-05,2.53589]
[1780036011106,50.02,73689.29,0.0,0.97223,3e-05,2.53925]
[1780036016143,50.02,73690.55,0.0,0.97227,3e-05,2.53625]
[1780036021181,50.02,73690.98,0.0,0.97229,3e-05,2.53528]
[1780036026214,50.03,73695.9,0.0,0.97244,3e-05,2.52358]
[1780036031250,50.03,73695.66,0.0,0.97243,3e-05,2.52434]
[1780036036285,50.03,73695.77,0.0,0.97243,3e-05,2.52425]
[1780036041320,50.03,73695.89,0.0,0.97243,3e-05,2.52414]
[1780036046355,50.03,73698.12,0.0,0.9725,3e-05,2.519]
[1780036052451,50.03,73697.24,0.0,0.97251,3e-05,2.51756]
[1780036058438,50.03,73693.82,0.0,0.9724,3e-05,2.526]
[1780036063473,50.03,73693.21,0.0,0.97238,3e-05,2.52765]
[1780036069518,50.03,73692.31,0.0,0.97234,3e-05,2.53]
[1780036074554,50.04,73693.5,0.0,0.97238,3e-05,2.52729]
[1780036079588,50.04,73693.01,0.0,0.97236,3e-05,2.52861]
[1780036086637,50.04,73693.12,0.0,0.97236,3e-05,2.52855]
[1780036091673,50.04,73693.16,0.0,0.97236,3e-05,2.5286]
[1780036097721,50.04,73693.18,0.0,0.97236,3e-05,2.52874]
[1780036102805,50.04,73713.45,0.0,0.973,3e-05,2.48065]
[1780036104769,50.04,73716.82,0.0,0.9731,3e-05,2.47291]
[1780036106781,50.04,73709.41,0.0,0.97287,3e-05,2.49065]
[1780036111815,50.04,73709.16,0.0,0.97289,3e-05,2.48787]
[1780036115842,50.05,73702.78,0.0,0.97269,3e-05,2.50332]
[1780036117857,50.05,73693.73,0.0,0.9724,3e-05,2.52503]
[1780036119871,50.05,73688.76,0.0,0.97224,3e-05,2.53699]
[1780036124906,50.05,73687.02,0.0,0.97219,3e-05,2.54113]
[1780036129941,50.05,73688.44,0.0,0.97223,3e-05,2.53767]
[1780036134983,50.05,73688.64,0.0,0.97224,3e-05,2.53713]
[1780036141035,50.05,73689.7,0.0,0.97227,3e-05,2.53454]
[1780036146070,50.05,73690.3,0.0,0.97229,3e-05,2.53308]
[1780036151104,50.05,73691.25,0.0,0.97232,3e-05,2.5308]
[1780036157146,50.05,73691.49,0.0,0.97233,3e-05,2.53024]
[1780036163234,50.05,73691.94,0.0,0.97234,3e-05,2.5292]
[1780036169230,50.05,73692.03,0.0,0.97235,3e-05,2.52902]
[1780036175274,50.05,73690.63,0.0,0.97234,3e-05,2.52863]
[1780036181314,50.05,73690.45,0.0,0.97233,3e-05,2.52916]
[1780036186349,50.05,73688.5,0.0,0.97227,3e-05,2.53393]
[1780036190380,50.05,73683.17,0.0,0.9721,3e-05,2.54683]
[1780036195412,50.05,73684.05,0.0,0.97213,3e-05,2.54469]
[1780036200447,50.05,73687.44,0.0,0.97224,3e-05,2.53651]
[1780036202462,50.05,73679.37,0.0,0.97198,3e-05,2.55598]
[1780036203471,50.05,73679.37,0.0,0.97198,3e-05,2.55595]
[1780036208504,50.05,73678.82,0.0,0.97196,3e-05,2.55709]
[1780036213538,50.05,73675.58,0.0,0.97186,3e-05,2.56471]
[1780036218573,50.04,73673.13,0.0,0.97178,3e-05,2.57039]
[1780036223608,50.04,73673.31,0.0,0.97179,3e-05,2.56966]
[1780036229651,50.04,73673.49,0.0,0.9718,3e-05,2.56882]
[1780036234686,50.04,73673.08,0.0,0.97183,3e-05,2.56573]
[1780036239721,50.04,73673.27,0.0,0.97184,3e-05,2.56495]
[1780036244760,50.04,73677.21,0.0,0.97197,3e-05,2.55517]
[1780036249792,50.03,73674.01,0.0,0.97187,3e-05,2.56267]
[1780036254825,50.03,73673.62,0.0,0.97186,3e-05,2.56337]
[1780036256841,50.03,73664.3,0.0,0.97156,3e-05,2.58591]
[1780036261876,50.03,73664.52,0.0,0.97158,3e-05,2.58494]
[1780036266910,50.03,73667.99,0.0,0.97169,3e-05,2.5761]
[1780036271948,50.03,73667.55,0.0,0.97168,3e-05,2.57682]
[1780036276981,50.02,73668.71,0.0,0.97173,3e-05,2.57366]
[1780036285040,50.02,73668.68,0.0,0.97173,3e-05,2.57321]
[1780036290072,50.02,73667.87,0.0,0.97171,3e-05,2.57486]
[1780036295108,50.02,73665.9,0.0,0.97169,3e-05,2.57547]
[1780036300143,50.02,73664.39,0.0,0.97165,3e-05,2.57878]
[1780036305177,50.01,73660.91,0.0,0.97154,3e-05,2.58684]
[1780036310212,50.01,73659.95,0.0,0.97151,3e-05,2.58876]
[1780036317260,50.01,73658.73,0.0,0.97148,3e-05,2.5911]
[1780036323305,50.0,73659.39,0.0,0.97151,3e-05,2.58892]
[1780036328394,50.0,73655.35,0.0,0.97138,3e-05,2.5983]
[1780036333412,50.0,73655.29,0.0,0.97139,3e-05,2.59789]
[1780036338464,50.0,73656.23,0.0,0.97143,3e-05,2.595]
[1780036342473,49.99,73660.78,0.0,0.97158,3e-05,2.58347]
[1780036347508,49.99,73660.23,0.0,0.97157,3e-05,2.58438]
[1780036351536,49.99,73665.77,0.0,0.97179,3e-05,2.5667]
[1780036356570,49.99,73666.09,0.0,0.97181,3e-05,2.56564]
[1780036361607,49.99,73665.29,0.0,0.97179,3e-05,2.5673]
[1780036362613,49.99,73673.4,0.0,0.97205,3e-05,2.54756]
[1780036363620,49.99,73678.94,0.0,0.97223,3e-05,2.53416]
[1780036364627,49.99,73679.62,0.0,0.97225,3e-05,2.53251]
[1780036369662,49.99,73682.88,0.0,0.97236,3e-05,2.52466]
[1780036374697,49.99,73682.71,0.0,0.97235,3e-05,2.52512]
[1780036380740,49.99,73679.71,0.0,0.97225,3e-05,2.53236]
[1780036384771,49.99,73674.06,0.0,0.97207,3e-05,2.54599]
[1780036386781,49.99,73671.26,0.0,0.97198,3e-05,2.55272]
[1780036391821,49.98,73670.9,0.0,0.97197,3e-05,2.55339]
[1780036396851,49.98,73668.12,0.0,0.97189,3e-05,2.55988]
[1780036398890,49.98,73645.54,0.0,0.97115,3e-05,2.61495]
[1780036400888,49.98,73641.67,0.0,0.97102,3e-05,2.6242]
[1780036402904,49.98,73633.07,0.0,0.97074,3e-05,2.64516]
[1780036407935,49.97,73628.69,0.0,0.97061,3e-05,2.65504]
[1780036412970,49.97,73628.21,0.0,0.97064,3e-05,2.65128]
[1780036418005,49.96,73627.61,0.0,0.97064,3e-05,2.65179]
[1780036423042,49.96,73623.25,0.0,0.9705,3e-05,2.66162]
[1780036428076,49.95,73623.8,0.0,0.97054,3e-05,2.6592]
[1780036433112,49.95,73623.42,0.0,0.97054,3e-05,2.65912]
[1780036438145,49.94,73627.77,0.0,0.9707,3e-05,2.64727]
[1780036443181,49.94,73629.41,0.0,0.97076,3e-05,2.6423]
[1780036448218,49.93,73627.57,0.0,0.97071,3e-05,2.64599]
[1780036453253,49.93,73627.94,0.0,0.97074,3e-05,2.64416]
[1780036458287,49.92,73627.53,0.0,0.97074,3e-05,2.64429]
[1780036463323,49.92,73626.84,0.0,0.97073,3e-05,2.6451]
[1780036468357,49.91,73627.09,0.0,0.97075,3e-05,2.6436]
[1780036474399,49.91,73625.82,0.0,0.97076,3e-05,2.64177]
[1780036479435,49.9,73623.45,0.0,0.97069,3e-05,2.6468]
[1780036484469,49.9,73620.91,0.0,0.97062,3e-05,2.65224]
[1780036489527,49.89,73619.72,0.0,0.97059,3e-05,2.65428]
[1780036494541,49.89,73621.29,0.0,0.97065,3e-05,2.64944]
[1780036499598,49.88,73620.8,0.0,0.97065,3e-05,2.64976]
[1780036509668,49.87,73620.48,0.0,0.97066,3e-05,2.64873]
[1780036514682,49.87,73618.52,0.0,0.97061,3e-05,2.6527]
[1780036519746,49.86,73617.35,0.0,0.97058,3e-05,2.65468]
[1780036524753,49.86,73621.19,0.0,0.97072,3e-05,2.64415]
[1780036529821,49.85,73621.93,0.0,0.97076,3e-05,2.64146]
[1780036534823,49.85,73622.2,0.0,0.97082,3e-05,2.63604]
[1780036539890,49.84,73622.66,0.0,0.97085,3e-05,2.63411]
[1780036544894,49.84,73623.04,0.0,0.97087,3e-05,2.63239]
[1780036549961,49.84,73621.25,0.0,0.97082,3e-05,2.63609]
[1780036555970,49.83,73621.31,0.0,0.97083,3e-05,2.63499]
[1780036561006,49.83,73620.65,0.0,0.97082,3e-05,2.63583]
[1780036566040,49.82,73620.6,0.0,0.97083,3e-05,2.63517]
[1780036571074,49.82,73620.38,0.0,0.97083,3e-05,2.63492]
[1780036576111,49.81,73620.22,0.0,0.97084,3e-05,2.63451]
[1780036581146,49.81,73620.41,0.0,0.97086,3e-05,2.63306]
[1780036586181,49.8,73619.75,0.0,0.97085,3e-05,2.6339]
[1780036591216,49.8,73619.99,0.0,0.97091,3e-05,2.62857]
[1780036596251,49.8,73622.62,0.0,0.97101,3e-05,2.6213]
[1780036601285,49.79,73623.06,0.0,0.97103,3e-05,2.6195]
[1780036606321,49.79,73623.52,0.0,0.97105,3e-05,2.61767]
[1780036607360,49.79,73629.17,0.0,0.97124,3e-05,2.60356]
[1780036612363,49.78,73628.79,0.0,0.97124,3e-05,2.60394]
[1780036617430,49.78,73621.1,0.0,0.97099,3e-05,2.62239]
[1780036622432,49.78,73619.55,0.0,0.97095,3e-05,2.62552]
[1780036627501,49.77,73607.59,0.0,0.97055,3e-05,2.65463]
[1780036628474,49.77,73607.59,0.0,0.97056,3e-05,2.65445]
[1780036633511,49.77,73607.14,0.0,0.97055,3e-05,2.65459]
[1780036643581,49.76,73606.24,0.0,0.97055,3e-05,2.65489]
[1780036649622,49.75,73606.77,0.0,0.97058,3e-05,2.65244]
[1780036654659,49.75,73606.38,0.0,0.97062,3e-05,2.64857]
[1780036661708,49.74,73605.98,0.0,0.97063,3e-05,2.64836]
[1780036664729,49.74,73600.68,0.0,0.97045,3e-05,2.66113]
[1780036667782,49.73,73595.63,0.0,0.97029,3e-05,2.67325]
[1780036672785,49.73,73594.72,0.0,0.97027,3e-05,2.6745]
[1780036677852,49.72,73592.32,0.0,0.9702,3e-05,2.67951]
[1780036682873,49.72,73591.59,0.0,0.97019,3e-05,2.68032]
[1780036687923,49.71,73590.91,0.0,0.97018,3e-05,2.68102]
[1780036692938,49.71,73589.69,0.0,0.97015,3e-05,2.68311]
[1780036697993,49.7,73590.49,0.0,0.97019,3e-05,2.68009]
[1780036703043,49.7,73591.05,0.0,0.97023,3e-05,2.67773]
[1780036708106,49.69,73585.4,0.0,0.97004,3e-05,2.69109]
[1780036713137,49.69,73584.86,0.0,0.97008,3e-05,2.68744]
[1780036718172,49.68,73580.82,0.0,0.96995,3e-05,2.69664]
[1780036723207,49.67,73579.42,0.0,0.96992,3e-05,2.69907]
[1780036728242,49.67,73579.3,0.0,0.96993,3e-05,2.69822]
[1780036733278,49.66,73582.66,0.0,0.97006,3e-05,2.68855]
[1780036738312,49.65,73578.47,0.0,0.96994,3e-05,2.69786]
[1780036742358,49.64,73587.11,0.0,0.97027,3e-05,2.67339]
[1780036743348,49.64,73588.9,0.0,0.97034,3e-05,2.6685]
[1780036748382,49.63,73589.04,0.0,0.97035,3e-05,2.66726]
[1780036753419,49.63,73591.76,0.0,0.97046,3e-05,2.65953]
[1780036759427,49.62,73592.53,0.0,0.9705,3e-05,2.65661]
[1780036764495,49.62,73592.42,0.0,0.9705,3e-05,2.65607]
[1780036769498,49.62,73592.78,0.0,0.97053,3e-05,2.65434]
[1780036774565,49.61,73592.38,0.0,0.97057,3e-05,2.65059]
[1780036779568,49.61,73592.71,0.0,0.97059,3e-05,2.64897]
[1780036787664,49.6,73592.1,0.0,0.97058,3e-05,2.64925]
[1780036792701,49.6,73592.22,0.0,0.9706,3e-05,2.64817]
[1780036797732,49.59,73593.99,0.0,0.97067,3e-05,2.64297]
[1780036803775,49.59,73593.83,0.0,0.97067,3e-05,2.64252]
[1780036808812,49.58,73593.15,0.0,0.97066,3e-05,2.64352]
[1780036813844,49.58,73592.76,0.0,0.97066,3e-05,2.64379]
[1780036818880,49.58,73590.31,0.0,0.97058,3e-05,2.64923]
[1780036823914,49.57,73588.57,0.0,0.97053,3e-05,2.65286]
[1780036832979,49.57,73588.17,0.0,0.97058,3e-05,2.64856]
[1780036838019,49.56,73587.57,0.0,0.97057,3e-05,2.64935]
[1780036843060,49.56,73591.2,0.0,0.9707,3e-05,2.6395]
[1780036849094,49.55,73593.68,0.0,0.9708,3e-05,2.63253]
[1780036856145,49.55,73594.65,0.0,0.97084,3e-05,2.62926]
[1780036860169,49.55,73600.71,0.0,0.97105,3e-05,2.61366]
[1780036865204,49.54,73603.73,0.0,0.97116,3e-05,2.60569]
[1780036870239,49.54,73603.99,0.0,0.97117,3e-05,2.60461]
[1780036877259,49.54,73604.47,0.0,0.9712,3e-05,2.6028]
[1780036883332,49.54,73605.55,0.0,0.97124,3e-05,2.59959]
[1780036888368,49.53,73605.38,0.0,0.97124,3e-05,2.59958]
[1780036893405,49.53,73605.17,0.0,0.97128,3e-05,2.59577]
[1780036898438,49.53,73606.31,0.0,0.97132,3e-05,2.59252]
[1780036903473,49.53,73607.27,0.0,0.97136,3e-05,2.58966]
[1780036908508,49.52,73607.5,0.0,0.97138,3e-05,2.5887]
[1780036913543,49.52,73605.67,0.0,0.97132,3e-05,2.59285]
[1780036918577,49.52,73605.77,0.0,0.97133,3e-05,2.59221]
[1780036923613,49.52,73605.88,0.0,0.97134,3e-05,2.59157]
[1780036930662,49.52,73607.38,0.0,0.97139,3e-05,2.58737]
[1780036935697,49.51,73606.68,0.0,0.97137,3e-05,2.58878]
[1780036940731,49.51,73606.61,0.0,0.97138,3e-05,2.58862]
[1780036945767,49.51,73606.83,0.0,0.97139,3e-05,2.58774]
[1780036951810,49.51,73606.86,0.0,0.97143,3e-05,2.5834]
[1780036956843,49.51,73607.37,0.0,0.97145,3e-05,2.58186]
[1780036961880,49.51,73607.97,0.0,0.97148,3e-05,2.58012]
[1780036967922,49.5,73608.0,0.0,0.97148,3e-05,2.57973]
[1780036973964,49.5,73607.07,0.0,0.97146,3e-05,2.5817]
[1780036978999,49.5,73607.6,0.0,0.97148,3e-05,2.58011]
[1780036984034,49.5,73608.37,0.0,0.97151,3e-05,2.57796]
[1780036989070,49.5,73608.03,0.0,0.9715,3e-05,2.57854]
[1780036994109,49.5,73607.9,0.0,0.9715,3e-05,2.57861]
[1780036999140,49.49,73607.96,0.0,0.9715,3e-05,2.57821]
[1780037006190,49.49,73607.34,0.0,0.97149,3e-05,2.57939]
[1780037011226,49.49,73607.44,0.0,0.97153,3e-05,2.57501]
[1780037017245,49.49,73607.08,0.0,0.97153,3e-05,2.57565]
[1780037022302,49.49,73607.87,0.0,0.97155,3e-05,2.5735]
[1780037027336,49.49,73608.11,0.0,0.97157,3e-05,2.57272]
[1780037032372,49.49,73608.75,0.0,0.97159,3e-05,2.57095]
[1780037037386,49.49,73608.6,0.0,0.97159,3e-05,2.57113]
[1780037043452,49.49,73606.62,0.0,0.97152,3e-05,2.57579]
[1780037048487,49.48,73605.41,0.0,0.97149,3e-05,2.57858]
[1780037053524,49.48,73606.37,0.0,0.97152,3e-05,2.57601]
[1780037055537,49.48,73613.47,0.0,0.97176,3e-05,2.55843]
[1780037056545,49.48,73615.01,0.0,0.97181,3e-05,2.55464]
[1780037061580,49.48,73614.35,0.0,0.97179,3e-05,2.55625]
[1780037066615,49.48,73613.69,0.0,0.97177,3e-05,2.55784]
[1780037071650,49.48,73613.06,0.0,0.97179,3e-05,2.55548]
[1780037076685,49.48,73612.12,0.0,0.97175,3e-05,2.55779]
[1780037081720,49.48,73611.36,0.0,0.97173,3e-05,2.55966]
[1780037086756,49.58,73613.09,0.0,0.97156,3e-05,2.57272]
[1780037091792,49.72,73613.14,0.0,0.9712,3e-05,2.59945]
[1780037096827,49.81,73612.75,0.0,0.97098,3e-05,2.61625]
[1780037101867,49.86,73613.26,0.0,0.97085,3e-05,2.62571]
[1780037106898,49.98,73612.41,0.0,0.97053,3e-05,2.64928]
[1780037111933,50.08,73613.73,0.0,0.97031,3e-05,2.66571]
[1780037116969,50.15,73614.29,0.0,0.97018,3e-05,2.67602]
[1780037122004,50.17,73619.04,0.0,0.97027,3e-05,2.66912]
[1780037123012,50.18,73624.58,0.0,0.97045,3e-05,2.65566]
[1780037125028,50.18,73625.39,0.0,0.97047,3e-05,2.65442]
[1780037130062,50.18,73625.97,0.0,0.97049,3e-05,2.65314]
[1780037135095,50.18,73626.19,0.0,0.97055,3e-05,2.64764]
[1780037140130,50.18,73626.11,0.0,0.97053,3e-05,2.64922]
[1780037145166,50.19,73622.81,0.0,0.97039,3e-05,2.65938]
[1780037146172,50.19,73616.86,0.0,0.97018,3e-05,2.67462]
[1780037148200,50.2,73617.78,0.0,0.97021,3e-05,2.67302]
[1780037153221,50.21,73620.21,0.0,0.97027,3e-05,2.66868]
[1780037158270,50.22,73619.52,0.0,0.97022,3e-05,2.67215]
[1780037163304,50.23,73619.58,0.0,0.9702,3e-05,2.67371]
[1780037168353,50.24,73619.87,0.0,0.97019,3e-05,2.67469]
[1780037173362,50.24,73619.15,0.0,0.97014,3e-05,2.67819]
[1780037178422,50.25,73620.36,0.0,0.97016,3e-05,2.67684]
[1780037180412,50.26,73626.83,0.0,0.97037,3e-05,2.66136]
[1780037181418,50.26,73628.1,0.0,0.97041,3e-05,2.65856]
[1780037186453,50.27,73627.84,0.0,0.97037,3e-05,2.66104]
[1780037192501,50.28,73627.14,0.0,0.97036,3e-05,2.66099]
[1780037197560,50.28,73626.72,0.0,0.97035,3e-05,2.66205]
[1780037203581,50.27,73626.52,0.0,0.97036,3e-05,2.66117]
[1780037208617,50.27,73628.09,0.0,0.97043,3e-05,2.65613]
[1780037213651,50.26,73628.55,0.0,0.97046,3e-05,2.65391]
[1780037219693,50.25,73627.35,0.0,0.97043,3e-05,2.65563]
[1780037224728,50.25,73626.88,0.0,0.97043,3e-05,2.65574]
[1780037230770,50.24,73626.04,0.0,0.97042,3e-05,2.65658]
[1780037235808,50.24,73626.16,0.0,0.97043,3e-05,2.65562]
[1780037240862,50.23,73638.72,0.0,0.97087,3e-05,2.6235]
[1780037241850,50.23,73638.77,0.0,0.97087,3e-05,2.62322]
[1780037246885,50.24,73643.23,0.0,0.971,3e-05,2.61389]
[1780037249908,50.24,73649.72,0.0,0.97121,3e-05,2.59819]
[1780037254941,50.24,73651.24,0.0,0.97131,3e-05,2.59004]
[1780037257984,50.29,73657.17,0.0,0.97137,3e-05,2.58545]
[1780037262996,50.29,73657.73,0.0,0.9714,3e-05,2.58359]
[1780037268065,50.29,73659.41,0.0,0.97146,3e-05,2.57899]
[1780037273073,50.29,73659.59,0.0,0.97147,3e-05,2.57806]
[1780037278107,50.28,73661.82,0.0,0.97155,3e-05,2.57215]
[1780037283142,50.28,73662.73,0.0,0.97159,3e-05,2.56947]
[1780037288180,50.28,73662.98,0.0,0.9716,3e-05,2.56839]
[1780037293212,50.28,73665.19,0.0,0.97168,3e-05,2.56258]
[1780037299255,50.27,73662.92,0.0,0.97161,3e-05,2.56754]
[1780037304291,50.27,73663.44,0.0,0.97164,3e-05,2.56582]
[1780037309327,50.27,73663.99,0.0,0.97166,3e-05,2.56403]
[1780037315368,50.27,73666.32,0.0,0.97178,3e-05,2.55404]
[1780037320404,50.26,73665.41,0.0,0.97176,3e-05,2.55589]
[1780037327481,50.26,73665.62,0.0,0.97177,3e-05,2.55487]
[1780037332488,50.26,73665.78,0.0,0.97178,3e-05,2.55414]
[1780037337552,50.26,73665.87,0.0,0.97179,3e-05,2.55359]
[1780037342557,50.25,73666.12,0.0,0.9718,3e-05,2.55265]
[1780037347624,50.25,73665.87,0.0,0.9718,3e-05,2.55293]
[1780037353634,50.25,73665.8,0.0,0.9718,3e-05,2.55271]
[1780037358671,50.25,73667.51,0.0,0.97186,3e-05,2.54827]
[1780037363705,50.25,73666.54,0.0,0.97183,3e-05,2.55035]
[1780037368738,50.25,73666.44,0.0,0.97183,3e-05,2.5503]
[1780037372768,50.24,73661.59,0.0,0.97172,3e-05,2.55793]
[1780037377835,50.24,73662.52,0.0,0.97175,3e-05,2.55536]
[1780037383845,50.24,73664.76,0.0,0.97183,3e-05,2.54957]
[1780037387905,50.24,73657.94,0.0,0.97161,3e-05,2.56588]
[1780037389889,50.24,73657.99,0.0,0.97162,3e-05,2.5656]
[1780037394923,50.24,73658.94,0.0,0.97165,3e-05,2.56287]
[1780037399958,50.23,73658.16,0.0,0.97163,3e-05,2.56428]
[1780037404996,50.24,73659.52,0.0,0.97167,3e-05,2.56124]
[1780037410031,50.3,73657.4,0.0,0.97145,3e-05,2.5783]
[1780037416072,50.33,73657.67,0.0,0.97139,3e-05,2.58246]
[1780037421108,50.32,73657.75,0.0,0.9714,3e-05,2.58173]
[1780037427186,50.35,73657.57,0.0,0.97134,3e-05,2.58645]
[1780037434199,50.36,73657.67,0.0,0.97135,3e-05,2.58455]
[1780037439235,50.36,73657.79,0.0,0.97136,3e-05,2.5836]
[1780037444269,50.37,73657.44,0.0,0.97133,3e-05,2.58624]
[1780037449304,50.38,73656.7,0.0,0.97128,3e-05,2.58981]
[1780037452327,50.38,73645.9,0.0,0.97091,3e-05,2.61719]
[1780037453335,50.38,73640.26,0.0,0.97072,3e-05,2.63095]
[1780037454342,50.38,73643.6,0.0,0.97084,3e-05,2.62255]
[1780037455350,50.38,73642.55,0.0,0.9708,3e-05,2.62495]
[1780037460418,50.37,73645.92,0.0,0.97093,3e-05,2.61579]
[1780037462434,50.37,73655.61,0.0,0.97126,3e-05,2.59172]
[1780037463439,50.37,73655.61,0.0,0.97126,3e-05,2.59145]
[1780037468473,50.37,73657.96,0.0,0.97134,3e-05,2.58524]
[1780037473509,50.36,73659.26,0.0,0.97139,3e-05,2.58136]
[1780037478545,50.36,73662.08,0.0,0.9715,3e-05,2.57393]
[1780037481564,50.36,73666.84,0.0,0.97165,3e-05,2.56209]
[1780037487625,50.36,73665.59,0.0,0.97162,3e-05,2.56459]
[1780037492642,50.35,73666.13,0.0,0.97168,3e-05,2.55897]
[1780037497695,50.35,73666.42,0.0,0.9717,3e-05,2.55789]
[1780037500698,50.35,73672.34,0.0,0.97189,3e-05,2.54339]
[1780037503719,50.35,73676.84,0.0,0.97204,3e-05,2.53245]
[1780037508753,50.35,73681.02,0.0,0.97218,3e-05,2.52231]
[1780037513788,50.35,73682.24,0.0,0.97222,3e-05,2.51931]
[1780037518823,50.35,73682.09,0.0,0.97221,3e-05,2.51961]
[1780037523865,50.35,73684.67,0.0,0.9723,3e-05,2.5134]
[1780037525873,50.35,73692.89,0.0,0.97256,3e-05,2.49388]
[1780037526879,50.35,73701.2,0.0,0.97282,3e-05,2.4742]
[1780037527907,50.35,73705.62,0.0,0.97296,3e-05,2.46385]
[1780037530909,50.35,73708.76,0.0,0.97305,3e-05,2.45684]
[1780037533944,50.35,73713.94,0.0,0.97321,3e-05,2.44492]
[1780037535956,50.35,73706.01,0.0,0.97296,3e-05,2.46377]
[1780037537982,50.35,73704.43,0.0,0.97291,3e-05,2.46768]
[1780037543004,50.36,73699.09,0.0,0.97274,3e-05,2.48072]
[1780037545021,50.36,73697.43,0.0,0.97268,3e-05,2.48476]
[1780037547038,50.36,73691.97,0.0,0.97251,3e-05,2.49785]
[1780037552072,50.36,73688.5,0.0,0.97243,3e-05,2.50237]
[1780037557111,50.36,73689.63,0.0,0.97247,3e-05,2.49984]
[1780037562143,50.36,73690.4,0.0,0.97249,3e-05,2.49818]
[1780037567179,50.36,73691.67,0.0,0.97253,3e-05,2.49533]
[1780037573222,50.36,73692.25,0.0,0.97254,3e-05,2.49418]
[1780037578259,50.36,73693.48,0.0,0.97258,3e-05,2.49147]
[1780037583293,50.37,73694.23,0.0,0.9726,3e-05,2.4899]
[1780037588328,50.37,73692.09,0.0,0.97253,3e-05,2.49519]
[1780037594369,50.37,73691.37,0.0,0.9725,3e-05,2.49716]
[1780037600410,50.37,73691.23,0.0,0.9725,3e-05,2.49775]
[1780037605446,50.37,73693.07,0.0,0.97255,3e-05,2.4936]
[1780037610481,50.37,73689.89,0.0,0.97245,3e-05,2.50136]
[1780037615515,50.37,73689.16,0.0,0.97246,3e-05,2.49946]
[1780037621558,50.37,73689.66,0.0,0.97247,3e-05,2.49853]
[1780037627607,50.38,73689.85,0.0,0.97248,3e-05,2.49837]
[1780037635661,50.38,73689.97,0.0,0.97248,3e-05,2.49838]
[1780037637689,50.38,73696.89,0.0,0.9727,3e-05,2.48203]
[1780037639685,50.38,73696.7,0.0,0.97269,3e-05,2.48258]
[1780037644730,50.38,73695.65,0.0,0.97265,3e-05,2.48541]
[1780037651771,50.38,73692.56,0.0,0.97255,3e-05,2.49302]
[1780037657833,50.38,73691.08,0.0,0.9725,3e-05,2.49681]
[1780037663860,50.39,73690.67,0.0,0.97248,3e-05,2.49805]
[1780037669903,50.39,73691.02,0.0,0.97249,3e-05,2.49749]
[1780037674939,50.39,73685.93,0.0,0.97236,3e-05,2.50596]
[1780037679975,50.39,73685.91,0.0,0.97236,3e-05,2.50615]
[1780037684004,50.39,73692.58,0.0,0.97257,3e-05,2.49047]
[1780037689039,50.39,73696.11,0.0,0.97268,3e-05,2.48236]
[1780037695081,50.39,73695.36,0.0,0.97265,3e-05,2.48455]
[1780037700118,50.4,73694.41,0.0,0.97262,3e-05,2.48716]
[1780037706162,50.4,73692.24,0.0,0.97254,3e-05,2.49271]
[1780037711196,50.4,73691.76,0.0,0.97252,3e-05,2.49419]
[1780037716230,50.4,73691.15,0.0,0.9725,3e-05,2.49598]
[1780037721265,50.4,73689.69,0.0,0.97245,3e-05,2.4998]
[1780037723279,50.4,73684.66,0.0,0.97228,3e-05,2.51191]
[1780037725294,50.4,73681.72,0.0,0.97219,3e-05,2.51903]
[1780037730329,50.41,73680.66,0.0,0.97215,3e-05,2.52173]
[1780037735363,50.41,73683.12,0.0,0.97227,3e-05,2.51215]
[1780037740400,50.41,73685.12,0.0,0.97233,3e-05,2.50758]
[1780037745440,50.41,73688.5,0.0,0.97244,3e-05,2.49973]
[1780037751474,50.41,73689.09,0.0,0.97245,3e-05,2.49858]
[1780037756510,50.41,73693.57,0.0,0.97259,3e-05,2.48817]
[1780037761545,50.41,73694.55,0.0,0.97262,3e-05,2.4861]
[1780037767604,50.41,73696.39,0.0,0.97267,3e-05,2.48205]
[1780037772622,50.42,73697.24,0.0,0.9727,3e-05,2.48031]
[1780037777675,50.42,73700.27,0.0,0.97279,3e-05,2.47342]
[1780037782692,50.42,73701.64,0.0,0.97283,3e-05,2.47049]
[1780037787744,50.42,73702.43,0.0,0.97285,3e-05,2.46894]
[1780037792762,50.42,73702.66,0.0,0.97289,3e-05,2.46491]
[1780037797814,50.43,73702.44,0.0,0.97288,3e-05,2.46589]
[1780037802833,50.43,73703.07,0.0,0.97289,3e-05,2.46481]
[1780037807868,50.43,73705.0,0.0,0.97295,3e-05,2.46075]
[1780037812908,50.43,73704.5,0.0,0.97292,3e-05,2.46243]
[1780037817957,50.44,73702.5,0.0,0.97286,3e-05,2.46763]
[1780037822976,50.44,73703.56,0.0,0.97288,3e-05,2.4656]
[1780037828014,50.44,73703.75,0.0,0.97288,3e-05,2.46561]
[1780037833046,50.44,73703.82,0.0,0.97288,3e-05,2.46589]
[1780037838108,50.45,73705.09,0.0,0.97291,3e-05,2.46333]
[1780037843116,50.45,73707.38,0.0,0.97298,3e-05,2.45841]
[1780037848178,50.45,73707.88,0.0,0.97299,3e-05,2.45773]
[1780037853190,50.45,73695.61,0.0,0.97263,3e-05,2.48335]
[1780037854194,50.45,73693.7,0.0,0.97257,3e-05,2.48793]
[1780037859228,50.46,73695.99,0.0,0.97264,3e-05,2.48276]
[1780037864262,50.46,73698.88,0.0,0.97273,3e-05,2.47618]
[1780037869297,50.46,73698.2,0.0,0.9727,3e-05,2.47807]
[1780037878391,50.46,73698.6,0.0,0.97271,3e-05,2.47767]
[1780037883395,50.46,73697.21,0.0,0.97266,3e-05,2.48127]
[1780037888461,50.47,73695.75,0.0,0.97261,3e-05,2.48502]
[1780037893465,50.47,73695.33,0.0,0.97259,3e-05,2.48631]
[1780037898534,50.47,73693.83,0.0,0.97254,3e-05,2.49016]
[1780037903535,50.47,73694.15,0.0,0.97255,3e-05,2.4897]
[1780037908602,50.47,73694.18,0.0,0.97255,3e-05,2.4899]
[1780037914612,50.47,73695.18,0.0,0.97261,3e-05,2.48402]
[1780037920655,50.48,73696.37,0.0,0.97265,3e-05,2.48154]
[1780037925690,50.48,73698.0,0.0,0.9727,3e-05,2.47795]
[1780037930728,50.48,73698.95,0.0,0.97272,3e-05,2.47596]
[1780037935760,50.48,73698.76,0.0,0.97271,3e-05,2.47667]
[1780037940794,50.48,73699.42,0.0,0.97273,3e-05,2.47536]
[1780037945840,50.48,73689.8,0.0,0.97242,3e-05,2.49839]
[1780037947853,50.48,73688.73,0.0,0.97239,3e-05,2.50097]
[1780037952889,50.48,73688.77,0.0,0.97239,3e-05,2.50091]
[1780037957925,50.48,73685.48,0.0,0.97228,3e-05,2.50876]
[1780037962960,50.48,73686.44,0.0,0.97231,3e-05,2.50648]
[1780037967994,50.48,73686.85,0.0,0.97233,3e-05,2.5055]
[1780037973030,50.48,73687.94,0.0,0.9724,3e-05,2.49905]
[1780037978070,50.48,73689.48,0.0,0.97245,3e-05,2.49542]
[1780037982093,50.48,73694.93,0.0,0.97262,3e-05,2.48258]
[1780037986121,50.48,73700.55,0.0,0.9728,3e-05,2.46946]
[1780037992164,50.49,73701.31,0.0,0.97282,3e-05,2.468]
[1780037997201,50.49,73698.56,0.0,0.97273,3e-05,2.47477]
[1780038002237,50.49,73694.8,0.0,0.9726,3e-05,2.48393]
[1780038006289,50.49,73688.08,0.0,0.97239,3e-05,2.50004]
[1780038010296,50.52,73686.71,0.0,0.97226,3e-05,2.5093]
[1780038015337,50.68,73684.99,0.0,0.97184,3e-05,2.54131]
[1780038018364,50.8,73691.71,0.0,0.97178,3e-05,2.54615]
[1780038021425,50.85,73697.14,0.0,0.97182,3e-05,2.54345]
[1780038026452,50.99,73694.33,0.0,0.9714,3e-05,2.57471]
[1780038031456,51.11,73693.64,0.0,0.97112,3e-05,2.59419]
[1780038033466,51.15,73685.77,0.0,0.97076,3e-05,2.62123]
[1780038038501,51.25,73688.76,0.0,0.97062,3e-05,2.63184]
[1780038041527,51.31,73695.69,0.0,0.97071,3e-05,2.62547]
[1780038043537,51.33,73689.69,0.0,0.97045,3e-05,2.64396]
[1780038044542,51.33,73687.05,0.0,0.97036,3e-05,2.65072]
[1780038048574,51.4,73676.96,0.0,0.96986,3e-05,2.68728]
[1780038049579,51.41,73673.5,0.0,0.96971,3e-05,2.69822]
[1780038054614,51.47,73673.66,0.0,0.96957,3e-05,2.70863]
[1780038059649,51.53,73670.07,0.0,0.96932,3e-05,2.72739]
[1780038064687,51.57,73671.25,0.0,0.96924,3e-05,2.73299]
[1780038070728,51.63,73671.33,0.0,0.96911,3e-05,2.74257]
[1780038075762,51.67,73669.88,0.0,0.96894,3e-05,2.75496]
[1780038080796,51.71,73667.38,0.0,0.96877,3e-05,2.76758]
[1780038086882,51.74,73667.23,0.0,0.96867,3e-05,2.77444]
[1780038093890,51.78,73668.69,0.0,0.96867,3e-05,2.7739]
[1780038098925,51.8,73667.95,0.0,0.96861,3e-05,2.77835]
[1780038101943,51.79,73675.4,0.0,0.96889,3e-05,2.75834]
[1780038107024,51.78,73674.6,0.0,0.96889,3e-05,2.75799]
[1780038113024,51.76,73676.24,0.0,0.96898,3e-05,2.75115]
[1780038118059,51.75,73674.55,0.0,0.96896,3e-05,2.75304]
[1780038123095,51.74,73674.52,0.0,0.96899,3e-05,2.75082]
[1780038128129,51.72,73676.26,0.0,0.96908,3e-05,2.74422]
[1780038131152,51.72,73682.25,0.0,0.9693,3e-05,2.72805]
[1780038136187,51.71,73681.11,0.0,0.96929,3e-05,2.72871]
[1780038141224,51.69,73680.56,0.0,0.9693,3e-05,2.7279]
[1780038146262,51.69,73681.75,0.0,0.96936,3e-05,2.72341]
[1780038151292,51.72,73677.82,0.0,0.96919,3e-05,2.73496]
[1780038156332,51.73,73676.79,0.0,0.96912,3e-05,2.74063]
[1780038161362,51.74,73675.9,0.0,0.96908,3e-05,2.74348]
[1780038166397,51.74,73676.74,0.0,0.9691,3e-05,2.74204]
[1780038171432,51.75,73677.16,0.0,0.9691,3e-05,2.74165]
[1780038175462,51.75,73671.92,0.0,0.96891,3e-05,2.75517]
[1780038178483,51.75,73668.79,0.0,0.9688,3e-05,2.76328]
[1780038183517,51.77,73670.32,0.0,0.96882,3e-05,2.76226]
[1780038188551,51.77,73673.64,0.0,0.96892,3e-05,2.75454]
[1780038193586,51.77,73670.73,0.0,0.96882,3e-05,2.76233]
[1780038198625,51.77,73669.3,0.0,0.96876,3e-05,2.7664]
[1780038203656,51.78,73668.46,0.0,0.96872,3e-05,2.76899]
[1780038208691,51.78,73664.77,0.0,0.96859,3e-05,2.77866]
[1780038213726,51.78,73664.46,0.0,0.96862,3e-05,2.77578]
[1780038218761,51.78,73663.34,0.0,0.96857,3e-05,2.77902]
[1780038223796,51.77,73665.01,0.0,0.96866,3e-05,2.77233]
[1780038228831,51.76,73667.34,0.0,0.96878,3e-05,2.76402]
[1780038233866,51.74,73669.37,0.0,0.96888,3e-05,2.75649]
[1780038240925,51.72,73671.44,0.0,0.96901,3e-05,2.74744]
[1780038248012,51.7,73674.64,0.0,0.96916,3e-05,2.73617]
[1780038254009,51.69,73676.65,0.0,0.96927,3e-05,2.72841]
[1780038259045,51.68,73680.23,0.0,0.96942,3e-05,2.71735]
[1780038264083,51.66,73682.14,0.0,0.96951,3e-05,2.71054]
[1780038269115,51.67,73683.11,0.0,0.96954,3e-05,2.70842]
[1780038274156,51.67,73690.37,0.0,0.96982,3e-05,2.68745]
[1780038276164,51.67,73695.51,0.0,0.96999,3e-05,2.67533]
[1780038281199,51.68,73695.54,0.0,0.96997,3e-05,2.67635]
[1780038288293,51.69,73693.95,0.0,0.9699,3e-05,2.68171]
[1780038294290,51.69,73687.68,0.0,0.96967,3e-05,2.69829]
[1780038295297,51.69,73684.29,0.0,0.96955,3e-05,2.7068]
[1780038297311,51.7,73690.79,0.0,0.96977,3e-05,2.69117]
[1780038299325,51.7,73693.89,0.0,0.96987,3e-05,2.68397]
[1780038300333,51.7,73687.93,0.0,0.96966,3e-05,2.69877]
[1780038301340,51.7,73683.1,0.0,0.9695,3e-05,2.71082]
[1780038307388,51.71,73682.47,0.0,0.96947,3e-05,2.71328]
[1780038312416,51.71,73683.65,0.0,0.9695,3e-05,2.71112]
[1780038318503,51.72,73683.92,0.0,0.96949,3e-05,2.71135]
[1780038326515,51.72,73685.88,0.0,0.96954,3e-05,2.7077]
[1780038334571,51.73,73687.26,0.0,0.96962,3e-05,2.70145]
[1780038339608,51.73,73688.3,0.0,0.96964,3e-05,2.69965]
[1780038344641,51.74,73690.23,0.0,0.9697,3e-05,2.69569]
[1780038349677,51.74,73689.62,0.0,0.96966,3e-05,2.69796]
[1780038354715,51.75,73689.39,0.0,0.96965,3e-05,2.6993]
[1780038361765,51.75,73689.1,0.0,0.96962,3e-05,2.70108]
[1780038365792,51.75,73683.92,0.0,0.96944,3e-05,2.7144]
[1780038370826,51.76,73685.62,0.0,0.96949,3e-05,2.7109]
[1780038375862,51.76,73686.84,0.0,0.96952,3e-05,2.70858]
[1780038380898,51.77,73687.36,0.0,0.96953,3e-05,2.70799]
[1780038385935,51.77,73688.13,0.0,0.96954,3e-05,2.70677]
[1780038390969,51.77,73689.7,0.0,0.96959,3e-05,2.70362]
[1780038396012,51.78,73689.66,0.0,0.96962,3e-05,2.70042]
[1780038401040,51.78,73689.46,0.0,0.9696,3e-05,2.70166]
[1780038406074,51.79,73688.74,0.0,0.96957,3e-05,2.7043]
[1780038411110,51.79,73688.95,0.0,0.96956,3e-05,2.70449]
[1780038416144,51.79,73688.51,0.0,0.96954,3e-05,2.70627]
[1780038422187,51.8,73688.29,0.0,0.96952,3e-05,2.70764]
[1780038427223,51.8,73688.53,0.0,0.96952,3e-05,2.70773]
[1780038432256,51.81,73690.03,0.0,0.96956,3e-05,2.70473]
[1780038437292,51.81,73690.1,0.0,0.96955,3e-05,2.70525]
[1780038447362,51.82,73690.83,0.0,0.96956,3e-05,2.70488]
[1780038452398,51.82,73694.14,0.0,0.96972,3e-05,2.6923]
[1780038457433,51.8,73696.0,0.0,0.96981,3e-05,2.68566]
[1780038462467,51.79,73696.44,0.0,0.96985,3e-05,2.68254]
[1780038467502,51.78,73697.98,0.0,0.96993,3e-05,2.67676]
[1780038472537,51.77,73697.5,0.0,0.96994,3e-05,2.67595]
[1780038477617,51.76,73698.47,0.0,0.97,3e-05,2.67162]
[1780038483614,51.75,73699.08,0.0,0.97005,3e-05,2.6678]
[1780038488648,51.74,73699.47,0.0,0.97009,3e-05,2.66496]
[1780038493685,51.73,73699.74,0.0,0.97013,3e-05,2.66241]
[1780038498720,51.72,73699.82,0.0,0.97015,3e-05,2.66092]
[1780038503756,51.72,73699.95,0.0,0.97014,3e-05,2.66166]
[1780038509796,51.73,73698.64,0.0,0.97008,3e-05,2.66611]
[1780038514832,51.74,73700.69,0.0,0.97017,3e-05,2.65817]
[1780038519868,51.74,73700.42,0.0,0.97016,3e-05,2.65936]
[1780038524902,51.75,73700.44,0.0,0.97014,3e-05,2.66042]
[1780038529939,51.75,73699.29,0.0,0.97009,3e-05,2.66433]
[1780038534978,51.76,73699.22,0.0,0.97007,3e-05,2.6656]
[1780038540022,51.78,73699.64,0.0,0.97004,3e-05,2.66762]
[1780038548107,51.87,73700.16,0.0,0.96984,3e-05,2.68273]
[1780038554117,51.92,73699.28,0.0,0.96969,3e-05,2.694]
[1780038559153,51.94,73699.28,0.0,0.96963,3e-05,2.69781]
[1780038564189,51.94,73698.79,0.0,0.96961,3e-05,2.69981]
[1780038569224,51.95,73699.1,0.0,0.96959,3e-05,2.70127]
[1780038574259,51.97,73699.27,0.0,0.96959,3e-05,2.70033]
[1780038579295,51.98,73701.37,0.0,0.96965,3e-05,2.69614]
[1780038582317,51.98,73707.04,0.0,0.96983,3e-05,2.68285]
[1780038585368,51.98,73700.62,0.0,0.96961,3e-05,2.69888]
[1780038586348,51.98,73700.62,0.0,0.96961,3e-05,2.69846]
[1780038591381,51.97,73691.87,0.0,0.96935,3e-05,2.71735]
[1780038596418,51.96,73690.95,0.0,0.96935,3e-05,2.71733]
[1780038597423,51.95,73685.04,0.0,0.96916,3e-05,2.7314]
[1780038602457,51.94,73685.73,0.0,0.96921,3e-05,2.7273]
[1780038604471,51.93,73691.1,0.0,0.96941,3e-05,2.71319]
[1780038607492,51.93,73698.88,0.0,0.96969,3e-05,2.69284]
[1780038612529,51.92,73703.73,0.0,0.96988,3e-05,2.67903]
[1780038617564,51.91,73706.62,0.0,0.97,3e-05,2.67009]
[1780038622599,51.9,73707.9,0.0,0.97007,3e-05,2.66514]
[1780038627635,51.89,73708.17,0.0,0.9701,3e-05,2.66266]
[1780038631664,51.89,73713.27,0.0,0.9703,3e-05,2.64759]
[1780038636699,51.96,73711.16,0.0,0.97007,3e-05,2.66432]
[1780038643750,52.04,73709.41,0.0,0.96982,3e-05,2.68285]
[1780038648821,52.08,73707.93,0.0,0.96967,3e-05,2.69387]
[1780038654827,52.12,73710.9,0.0,0.96967,3e-05,2.69374]
[1780038659865,52.16,73713.02,0.0,0.96963,3e-05,2.69661]
[1780038664900,52.24,73716.71,0.0,0.96958,3e-05,2.70053]
[1780038666913,52.27,73723.15,0.0,0.96971,3e-05,2.69105]
[1780038671949,52.4,73716.93,0.0,0.96919,3e-05,2.729]
[1780038673964,52.4,73711.07,0.0,0.96898,3e-05,2.74437]
[1780038675976,52.41,73706.72,0.0,0.96882,3e-05,2.75602]
[1780038683026,52.43,73706.01,0.0,0.96875,3e-05,2.761]
[1780038688062,52.44,73706.08,0.0,0.96872,3e-05,2.7631]
[1780038693097,52.45,73705.78,0.0,0.96873,3e-05,2.76198]
[1780038699178,52.47,73707.23,0.0,0.96874,3e-05,2.76109]
[1780038703168,52.48,73711.47,0.0,0.96886,3e-05,2.75249]
[1780038708203,52.49,73712.8,0.0,0.96887,3e-05,2.75155]
[1780038713242,52.5,73711.71,0.0,0.9688,3e-05,2.75656]
[1780038717304,52.51,73707.22,0.0,0.96863,3e-05,2.76883]
[1780038720289,52.51,73714.17,0.0,0.96888,3e-05,2.75131]
[1780038725323,52.5,73714.38,0.0,0.96889,3e-05,2.75018]
[1780038730358,52.5,73715.97,0.0,0.96895,3e-05,2.74568]
[1780038735393,52.5,73714.25,0.0,0.9689,3e-05,2.7493]
[1780038740428,52.49,73713.9,0.0,0.9689,3e-05,2.74956]
[1780038745463,52.49,73713.89,0.0,0.96891,3e-05,2.74899]
[1780038747514,52.49,73719.04,0.0,0.96909,3e-05,2.73606]
[1780038750501,52.49,73714.31,0.0,0.96893,3e-05,2.74732]
[1780038756543,52.48,73714.34,0.0,0.96898,3e-05,2.7425]
[1780038761577,52.48,73715.45,0.0,0.96903,3e-05,2.73926]
[1780038766611,52.49,73717.77,0.0,0.96907,3e-05,2.736]
[1780038771647,52.51,73715.88,0.0,0.96898,3e-05,2.74304]
[1780038776684,52.52,73715.27,0.0,0.96892,3e-05,2.74692]
[1780038781719,52.53,73715.71,0.0,0.96891,3e-05,2.74819]
[1780038786755,52.55,73716.37,0.0,0.9689,3e-05,2.7489]
[1780038791789,52.56,73716.48,0.0,0.96887,3e-05,2.75092]
[1780038796824,52.57,73716.86,0.0,0.96885,3e-05,2.75225]
[1780038801859,52.58,73715.45,0.0,0.96877,3e-05,2.75796]
[1780038806894,52.6,73718.47,0.0,0.96884,3e-05,2.75278]
[1780038811929,52.61,73720.83,0.0,0.96894,3e-05,2.74523]
[1780038816966,52.62,73722.76,0.0,0.96897,3e-05,2.74289]
[1780038821999,52.63,73722.8,0.0,0.96895,3e-05,2.74458]
[1780038828077,52.65,73720.81,0.0,0.96884,3e-05,2.75227]
[1780038833078,52.66,73720.36,0.0,0.96879,3e-05,2.75568]
[1780038839122,52.68,73719.82,0.0,0.96874,3e-05,2.75974]
[1780038844158,52.69,73720.39,0.0,0.96873,3e-05,2.76062]
[1780038849192,52.7,73719.31,0.0,0.96866,3e-05,2.76552]
[1780038855234,52.72,73718.45,0.0,0.96859,3e-05,2.77028]
[1780038860272,52.73,73718.81,0.0,0.96857,3e-05,2.77159]
[1780038866314,52.74,73718.21,0.0,0.96852,3e-05,2.77561]
[1780038871349,52.75,73719.64,0.0,0.96858,3e-05,2.77008]
[1780038877425,52.77,73719.82,0.0,0.96855,3e-05,2.77217]
[1780038885448,52.79,73718.72,0.0,0.96847,3e-05,2.77821]
[1780038895520,52.81,73719.41,0.0,0.96844,3e-05,2.78062]
[1780038901562,52.82,73720.11,0.0,0.96843,3e-05,2.78132]
[1780038906596,52.84,73721.4,0.0,0.96845,3e-05,2.78016]
[1780038911638,52.85,73721.4,0.0,0.96842,3e-05,2.78214]
[1780038917706,52.86,73721.31,0.0,0.96838,3e-05,2.7851]
[1780038922727,52.87,73721.86,0.0,0.96837,3e-05,2.78567]
[1780038927776,52.88,73722.61,0.0,0.96837,3e-05,2.78573]
[1780038932797,52.89,73724.07,0.0,0.96844,3e-05,2.77992]
[1780038937848,52.9,73724.39,0.0,0.96842,3e-05,2.78108]
[1780038942866,52.92,73724.69,0.0,0.96841,3e-05,2.78228]
[1780038947918,52.93,73726.16,0.0,0.96843,3e-05,2.7806]
[1780038952936,52.94,73727.55,0.0,0.96845,3e-05,2.77916]
[1780038957989,52.95,73728.14,0.0,0.96844,3e-05,2.77968]
[1780038963012,52.96,73725.41,0.0,0.96832,3e-05,2.78836]
[1780038967044,52.97,73722.82,0.0,0.96821,3e-05,2.79622]
[1780038972081,52.98,73722.41,0.0,0.96817,3e-05,2.79906]
[1780038977116,52.99,73709.43,0.0,0.9677,3e-05,2.83297]
[1780038978132,52.99,73703.44,0.0,0.96749,4e-05,2.84818]
[1780038979129,52.99,73703.44,0.0,0.96748,4e-05,2.84846]
[1780038984164,53.0,73701.09,0.0,0.96738,4e-05,2.85571]
[1780038987185,53.0,73706.23,0.0,0.96755,3e-05,2.8437]
[1780038992222,53.01,73707.1,0.0,0.9676,3e-05,2.8388]
[1780038997256,53.02,73709.27,0.0,0.96766,3e-05,2.83485]
[1780039002290,53.03,73709.03,0.0,0.96763,3e-05,2.83694]
[1780039007324,53.04,73712.83,0.0,0.96774,3e-05,2.82901]
[1780039012363,53.04,73713.32,0.0,0.96774,3e-05,2.82933]
[1780039017394,53.05,73714.54,0.0,0.96776,3e-05,2.82783]
[1780039020418,53.06,73718.67,0.0,0.96789,3e-05,2.81856]
[1780039025451,53.07,73720.16,0.0,0.96792,3e-05,2.81651]
[1780039030487,53.08,73720.51,0.0,0.96791,3e-05,2.81728]
[1780039035521,53.09,73720.62,0.0,0.96789,3e-05,2.81862]
[1780039040557,53.09,73721.01,0.0,0.96788,3e-05,2.81925]
[1780039045591,53.1,73725.78,0.0,0.96802,3e-05,2.80911]
[1780039050627,53.11,73725.46,0.0,0.96799,3e-05,2.81158]
[1780039058713,53.13,73724.88,0.0,0.96798,3e-05,2.81154]
[1780039063719,53.14,73723.77,0.0,0.96792,3e-05,2.81593]
[1780039068784,53.15,73723.67,0.0,0.96789,3e-05,2.81782]
[1780039073789,53.16,73723.55,0.0,0.96786,3e-05,2.81974]
[1780039078853,53.16,73722.44,0.0,0.9678,3e-05,2.8241]
[1780039083858,53.17,73721.88,0.0,0.96776,3e-05,2.82704]
[1780039086881,53.18,73716.61,0.0,0.96756,3e-05,2.84101]
[1780039088927,53.18,73714.65,0.0,0.96749,3e-05,2.84644]
[1780039093930,53.19,73715.68,0.0,0.96751,3e-05,2.84522]
[1780039098998,53.2,73717.55,0.0,0.96755,3e-05,2.8419]
[1780039104002,53.2,73717.4,0.0,0.96753,3e-05,2.84362]
[1780039109068,53.21,73717.39,0.0,0.96751,3e-05,2.84499]
[1780039114071,53.22,73716.34,0.0,0.9675,3e-05,2.84477]
[1780039119137,53.23,73715.32,0.0,0.96744,3e-05,2.84894]
[1780039124141,53.23,73717.05,0.0,0.96749,3e-05,2.84573]
[1780039128169,53.24,73711.35,0.0,0.96727,4e-05,2.8609]
[1780039132197,53.25,73704.21,0.0,0.96701,4e-05,2.87988]
[1780039133206,53.25,73700.81,0.0,0.96688,4e-05,2.88861]
[1780039137236,53.25,73697.03,0.0,0.96674,4e-05,2.8989]
[1780039142268,53.26,73699.28,0.0,0.9668,4e-05,2.89415]
[1780039147310,53.26,73701.17,0.0,0.96686,4e-05,2.89036]
[1780039152344,53.27,73698.74,0.0,0.96676,4e-05,2.89756]
[1780039158382,53.27,73700.03,0.0,0.96679,4e-05,2.89523]
[1780039163430,53.28,73701.2,0.0,0.96682,4e-05,2.89321]
[1780039168458,53.28,73701.53,0.0,0.96682,4e-05,2.89328]
[1780039169489,53.28,73711.24,0.0,0.96716,4e-05,2.86917]
[1780039170469,53.29,73711.16,0.0,0.96715,4e-05,2.86958]
[1780039171475,53.29,73720.01,0.0,0.9675,3e-05,2.8436]
[1780039172483,53.29,73722.03,0.0,0.96757,3e-05,2.83885]
[1780039177520,53.3,73719.47,0.0,0.96746,3e-05,2.84651]
[1780039182555,53.3,73723.95,0.0,0.9676,3e-05,2.83675]
[1780039186584,53.31,73718.93,0.0,0.96741,3e-05,2.85026]
[1780039191618,53.32,73719.59,0.0,0.96742,3e-05,2.84987]
[1780039196656,53.32,73719.8,0.0,0.96741,3e-05,2.85059]
[1780039201700,53.33,73721.05,0.0,0.96743,3e-05,2.84875]
[1780039206723,53.34,73715.66,0.0,0.96723,4e-05,2.86343]
[1780039211760,53.34,73716.12,0.0,0.96723,4e-05,2.86345]
[1780039216793,53.35,73715.15,0.0,0.96718,4e-05,2.867]
[1780039221830,53.36,73716.44,0.0,0.96721,4e-05,2.8649]
[1780039226864,53.36,73717.66,0.0,0.96723,4e-05,2.86296]
[1780039231899,53.37,73716.7,0.0,0.96723,4e-05,2.86223]
[1780039236936,53.37,73718.03,0.0,0.96726,4e-05,2.85999]
[1780039241972,53.38,73718.32,0.0,0.96726,4e-05,2.86034]
[1780039247006,53.39,73718.7,0.0,0.96726,4e-05,2.86044]
[1780039252045,53.39,73718.73,0.0,0.96724,4e-05,2.86141]
[1780039257084,53.4,73718.9,0.0,0.96724,4e-05,2.86201]
[1780039262124,53.4,73721.73,0.0,0.96732,3e-05,2.85603]
[1780039267154,53.41,73719.43,0.0,0.96722,4e-05,2.86278]
[1780039272187,53.41,73719.21,0.0,0.9672,4e-05,2.86433]
[1780039277229,53.42,73725.76,0.0,0.96742,3e-05,2.8491]
[1780039283267,53.43,73725.93,0.0,0.96741,3e-05,2.84999]
[1780039289308,53.44,73725.67,0.0,0.96738,3e-05,2.85192]
[1780039294344,53.44,73725.91,0.0,0.96741,3e-05,2.84843]
[1780039299378,53.45,73725.6,0.0,0.96739,3e-05,2.85028]
[1780039304414,53.45,73726.81,0.0,0.96742,3e-05,2.84837]
[1780039309448,53.46,73728.03,0.0,0.96744,3e-05,2.84643]
[1780039314484,53.47,73729.23,0.0,0.96747,3e-05,2.84453]
[1780039319518,53.47,73729.83,0.0,0.96748,3e-05,2.84412]
[1780039324554,53.48,73733.96,0.0,0.9676,3e-05,2.83502]
[1780039329589,53.49,73735.58,0.0,0.96764,3e-05,2.83218]
[1780039334626,53.49,73735.08,0.0,0.96761,3e-05,2.83457]
[1780039339661,53.5,73735.1,0.0,0.9676,3e-05,2.83566]
[1780039347751,53.51,73735.26,0.0,0.96758,3e-05,2.83708]
[1780039353760,53.52,73734.75,0.0,0.96758,3e-05,2.83551]
[1780039358796,53.52,73731.72,0.0,0.96746,3e-05,2.84411]
[1780039363828,53.53,73731.12,0.0,0.96743,3e-05,2.84663]
[1780039369874,53.54,73731.74,0.0,0.96743,3e-05,2.84635]
[1780039374913,53.54,73733.97,0.0,0.9675,3e-05,2.84189]
[1780039379943,53.55,73739.56,0.0,0.96767,3e-05,2.82924]
[1780039384981,53.55,73739.72,0.0,0.96766,3e-05,2.83003]
[1780039390014,53.56,73738.6,0.0,0.96761,3e-05,2.83397]
[1780039396056,53.57,73736.96,0.0,0.96753,3e-05,2.83938]
[1780039401091,53.57,73736.62,0.0,0.9675,3e-05,2.84133]
[1780039406127,53.58,73736.63,0.0,0.96749,3e-05,2.84242]
[1780039411160,53.59,73736.81,0.0,0.96753,3e-05,2.83889]
[1780039417239,53.59,73736.69,0.0,0.9675,3e-05,2.84052]
[1780039422245,53.6,73735.42,0.0,0.96744,3e-05,2.84475]
[1780039427309,53.61,73735.4,0.0,0.96743,3e-05,2.84587]
[1780039435333,53.62,73735.39,0.0,0.9674,3e-05,2.8476]
[1780039440374,53.62,73735.38,0.0,0.96739,3e-05,2.84867]
[1780039445409,53.63,73731.04,0.0,0.96722,3e-05,2.86041]
[1780039451452,53.63,73729.7,0.0,0.96716,3e-05,2.86484]
[1780039457518,53.64,73727.51,0.0,0.96707,4e-05,2.87154]
[1780039462529,53.65,73725.45,0.0,0.96698,4e-05,2.87754]
[1780039467588,53.65,73725.52,0.0,0.96697,4e-05,2.87824]
[1780039472599,53.66,73724.75,0.0,0.96698,4e-05,2.8768]
[1780039475622,53.66,73715.18,0.0,0.96663,4e-05,2.90118]
[1780039476628,53.66,73710.76,0.0,0.96647,4e-05,2.91238]
[1780039479648,53.66,73707.41,0.0,0.96635,4e-05,2.92111]
[1780039484684,53.66,73705.89,0.0,0.96629,4e-05,2.92542]
[1780039489718,53.67,73708.99,0.0,0.96639,4e-05,2.91813]
[1780039492739,53.67,73711.78,0.0,0.96649,4e-05,2.91148]
[1780039497776,53.67,73711.97,0.0,0.96649,4e-05,2.91162]
[1780039502816,53.68,73712.13,0.0,0.96648,4e-05,2.91185]
[1780039507869,53.68,73711.92,0.0,0.96647,4e-05,2.91301]
[1780039512886,53.68,73711.94,0.0,0.96646,4e-05,2.91359]
[1780039517939,53.69,73712.14,0.0,0.96646,4e-05,2.91373]
[1780039522954,53.69,73710.44,0.0,0.96639,4e-05,2.91864]
[1780039527005,53.69,73704.42,0.0,0.96617,4e-05,2.93422]
[1780039532019,53.7,73705.3,0.0,0.96624,4e-05,2.92823]
[1780039537086,53.7,73704.72,0.0,0.96621,4e-05,2.93022]
[1780039540078,53.7,73698.05,0.0,0.96596,4e-05,2.94734]
[1780039542087,53.7,73694.95,0.0,0.96585,4e-05,2.9553]
[1780039547158,53.7,73694.14,0.0,0.96582,4e-05,2.95759]
[1780039553164,53.7,73693.49,0.0,0.96579,4e-05,2.95945]
[1780039558199,53.7,73693.96,0.0,0.96581,4e-05,2.95841]
[1780039563233,53.7,73692.52,0.0,0.96575,4e-05,2.96218]
[1780039568269,53.71,73692.54,0.0,0.96575,4e-05,2.9622]
[1780039569277,53.71,73684.68,0.0,0.96547,4e-05,2.98219]
[1780039570285,53.71,73676.52,0.0,0.96517,4e-05,3.003]
[1780039571296,53.7,73676.35,0.0,0.96516,4e-05,3.00339]
[1780039576336,53.7,73667.37,0.0,0.96483,4e-05,3.02615]
[1780039578342,53.7,73666.56,0.0,0.96481,4e-05,3.02806]
[1780039583376,53.7,73667.15,0.0,0.96483,4e-05,3.02611]
[1780039588412,53.7,73664.69,0.0,0.96475,4e-05,3.03201]
[1780039595465,53.69,73666.31,0.0,0.96486,4e-05,3.02293]
[1780039601508,53.69,73667.99,0.0,0.96493,4e-05,3.01819]
[1780039606543,53.69,73668.44,0.0,0.96495,4e-05,3.01669]
[1780039611578,53.69,73668.12,0.0,0.96495,4e-05,3.01717]
[1780039617649,53.69,73668.34,0.0,0.96496,4e-05,3.01618]
[1780039622661,53.68,73669.08,0.0,0.96499,4e-05,3.01387]
[1780039625680,53.68,73674.72,0.0,0.9652,4e-05,2.99928]
[1780039627696,53.68,73679.49,0.0,0.96538,4e-05,2.98694]
[1780039632726,53.68,73679.85,0.0,0.9654,4e-05,2.9859]
[1780039637790,53.68,73680.14,0.0,0.96541,4e-05,2.98503]
[1780039642796,53.68,73678.89,0.0,0.96536,4e-05,2.98807]
[1780039647861,53.68,73679.81,0.0,0.9654,4e-05,2.98557]
[1780039652869,53.68,73679.88,0.0,0.96545,4e-05,2.98095]
[1780039657931,53.68,73679.48,0.0,0.96544,4e-05,2.98185]
[1780039662936,53.68,73679.31,0.0,0.96543,4e-05,2.98217]
[1780039667973,53.68,73681.66,0.0,0.96552,4e-05,2.97609]
[1780039673006,53.68,73678.73,0.0,0.96542,4e-05,2.98347]
[1780039678071,53.68,73678.17,0.0,0.9654,4e-05,2.98477]
[1780039683077,53.67,73677.49,0.0,0.96537,4e-05,2.98638]
[1780039688144,53.67,73677.5,0.0,0.96538,4e-05,2.98622]
[1780039693150,53.67,73673.58,0.0,0.96523,4e-05,2.99611]
[1780039698186,53.67,73674.64,0.0,0.96528,4e-05,2.99281]
[1780039703220,53.67,73675.04,0.0,0.9653,4e-05,2.99159]
[1780039708255,53.67,73680.19,0.0,0.96549,4e-05,2.97828]
[1780039713290,53.67,73679.23,0.0,0.9655,4e-05,2.97633]
[1780039718326,53.67,73680.95,0.0,0.96557,4e-05,2.97187]
[1780039723361,53.67,73680.46,0.0,0.96555,4e-05,2.97308]
[1780039728397,53.67,73680.14,0.0,0.96554,4e-05,2.97387]
[1780039733431,53.67,73679.39,0.0,0.96551,4e-05,2.97575]
[1780039738469,53.67,73678.82,0.0,0.96549,4e-05,2.97717]
[1780039744508,53.67,73678.92,0.0,0.9655,4e-05,2.97682]
[1780039750551,53.67,73678.82,0.0,0.96549,4e-05,2.97707]
[1780039755585,53.67,73680.12,0.0,0.96554,4e-05,2.97377]
[1780039760620,53.67,73679.41,0.0,0.96551,4e-05,2.97561]
[1780039765656,53.67,73679.02,0.0,0.9655,4e-05,2.97662]
[1780039771697,53.67,73678.56,0.0,0.96553,4e-05,2.97351]
[1780039776765,53.67,73678.25,0.0,0.96552,4e-05,2.97433]
[1780039781768,53.67,73677.86,0.0,0.9655,4e-05,2.97538]
[1780039786840,53.67,73677.34,0.0,0.96548,4e-05,2.97676]
[1780039792844,53.67,73676.23,0.0,0.96544,4e-05,2.97963]
[1780039797917,53.67,73675.31,0.0,0.9654,4e-05,2.98229]
[1780039803920,53.67,73676.4,0.0,0.96544,4e-05,2.97995]
[1780039804929,53.67,73670.68,0.0,0.96522,4e-05,2.99468]
[1780039805937,53.67,73670.19,0.0,0.96521,4e-05,2.99592]
[1780039807987,53.67,73658.99,0.0,0.96479,4e-05,3.02465]
[1780039809964,53.67,73657.83,0.0,0.96475,4e-05,3.02755]
[1780039810969,53.67,73650.37,0.0,0.96447,4e-05,3.04676]
[1780039811979,53.67,73651.19,0.0,0.96451,4e-05,3.04454]
[1780039816010,53.67,73642.05,0.0,0.96417,4e-05,3.068]
[1780039817015,53.66,73630.85,0.0,0.96376,4e-05,3.0958]
[1780039818062,53.66,73626.25,0.0,0.96359,4e-05,3.10769]
[1780039821044,53.66,73619.02,0.0,0.96332,4e-05,3.12612]
[1780039822053,53.66,73617.41,0.0,0.96326,4e-05,3.13014]
[1780039823058,53.65,73610.23,0.0,0.96299,4e-05,3.14889]
[1780039824066,53.65,73613.23,0.0,0.96311,4e-05,3.14068]
[1780039825073,53.65,73619.09,0.0,0.96334,4e-05,3.12495]
[1780039826085,53.65,73613.69,0.0,0.96313,4e-05,3.13899]
[1780039827124,53.65,73604.64,0.0,0.96279,4e-05,3.16274]
[1780039829101,53.65,73595.47,0.0,0.96244,4e-05,3.18663]
[1780039830108,53.64,73589.07,0.0,0.96219,4e-05,3.20344]
[1780039831115,53.64,73585.67,0.0,0.96211,4e-05,3.20774]
[1780039832127,53.64,73577.2,0.0,0.96178,4e-05,3.22978]
[1780039833128,53.64,73568.75,0.0,0.96145,4e-05,3.25264]
[1780039834135,53.64,73570.53,0.0,0.96152,4e-05,3.24738]
[1780039835150,53.63,73575.29,0.0,0.96173,4e-05,3.23367]
[1780039836149,53.63,73569.93,0.0,0.96151,4e-05,3.24817]
[1780039837160,53.63,73564.61,0.0,0.9613,4e-05,3.26218]
[1780039838164,53.63,73561.38,0.0,0.96118,4e-05,3.27052]
[1780039839171,53.62,73559.2,0.0,0.96111,4e-05,3.27552]
[1780039842200,53.62,73547.42,0.0,0.96064,4e-05,3.30675]
[1780039843202,53.61,73537.82,0.0,0.96026,4e-05,3.33264]
[1780039844218,53.61,73545.75,0.0,0.96059,4e-05,3.31025]
[1780039845216,53.61,73544.17,0.0,0.96053,4e-05,3.31405]
[1780039846228,53.61,73536.32,0.0,0.96022,4e-05,3.33514]
[1780039847229,53.6,73529.64,0.0,0.95995,4e-05,3.35353]
[1780039848237,53.61,73526.86,0.0,0.95983,4e-05,3.3615]
[1780039849244,53.61,73534.41,0.0,0.96014,4e-05,3.34083]
[1780039850251,53.61,73535.6,0.0,0.96018,4e-05,3.33783]
[1780039851266,53.61,73517.84,0.0,0.95944,4e-05,3.38714]
[1780039852269,53.61,73504.56,0.0,0.95888,4e-05,3.42447]
[1780039854277,53.61,73497.69,0.0,0.95859,4e-05,3.44393]
[1780039856293,53.61,73492.3,0.0,0.95836,4e-05,3.45939]
[1780039860322,53.61,73498.89,0.0,0.95865,4e-05,3.43965]
[1780039861328,53.6,73507.25,0.0,0.95901,4e-05,3.41589]
[1780039862336,53.6,73510.26,0.0,0.95914,4e-05,3.40705]
[1780039864349,53.6,73500.73,0.0,0.95874,4e-05,3.4336]
[1780039866363,53.6,73498.38,0.0,0.95865,4e-05,3.43973]
[1780039867419,53.6,73504.19,0.0,0.9589,4e-05,3.42313]
[1780039869387,53.59,73506.97,0.0,0.95903,4e-05,3.41485]
[1780039874425,53.59,73508.95,0.0,0.95912,4e-05,3.4083]
[1780039877487,53.59,73522.52,0.0,0.9597,4e-05,3.36984]
[1780039878449,53.59,73522.69,0.0,0.95971,4e-05,3.36922]
[1780039883482,53.58,73521.62,0.0,0.95968,4e-05,3.37154]
[1780039887561,53.58,73499.22,0.0,0.95874,4e-05,3.43368]
[1780039889524,53.58,73487.25,0.0,0.95824,4e-05,3.46714]
[1780039890533,53.58,73488.06,0.0,0.95828,4e-05,3.46455]
[1780039895567,53.54,73487.67,0.0,0.9584,4e-05,3.45487]
[1780039897630,53.52,73481.39,0.0,0.95821,4e-05,3.46754]
[1780039899594,53.5,73481.31,0.0,0.95825,4e-05,3.46477]
[1780039903633,53.48,73502.69,0.0,0.95921,4e-05,3.40096]
[1780039904636,53.48,73510.39,0.0,0.95954,4e-05,3.37924]
[1780039905641,53.47,73508.62,0.0,0.95948,4e-05,3.3829]
[1780039910671,53.47,73504.93,0.0,0.95934,4e-05,3.39238]
[1780039915706,53.47,73505.07,0.0,0.95936,4e-05,3.39122]
[1780039920743,53.46,73504.65,0.0,0.95935,4e-05,3.39161]
[1780039925775,53.46,73503.64,0.0,0.95932,4e-05,3.39363]
[1780039930812,53.45,73501.66,0.0,0.95925,4e-05,3.39834]
[1780039935847,53.45,73505.08,0.0,0.95941,4e-05,3.38792]
[1780039940882,53.44,73504.85,0.0,0.95941,4e-05,3.38775]
[1780039945917,53.44,73504.95,0.0,0.95942,4e-05,3.38666]
[1780039950954,53.44,73505.35,0.0,0.95945,4e-05,3.38473]
[1780039951958,53.44,73496.0,0.0,0.95911,4e-05,3.40618]
[1780039952965,53.43,73495.13,0.0,0.95908,4e-05,3.40843]
[1780039958106,53.43,73493.99,0.0,0.95905,4e-05,3.4106]
[1780039964056,53.42,73494.96,0.0,0.9591,4e-05,3.40664]
[1780039968179,53.42,73477.32,0.0,0.95836,4e-05,3.45567]
[1780039969095,53.42,73477.32,0.0,0.95837,4e-05,3.45542]
[1780039970099,53.42,73480.87,0.0,0.95853,4e-05,3.44507]
[1780039975134,53.41,73479.87,0.0,0.9585,4e-05,3.44661]
[1780039978246,53.4,73472.05,0.0,0.95818,4e-05,3.46803]
[1780039980168,53.4,73472.32,0.0,0.9582,4e-05,3.46667]
[1780039985218,53.39,73476.61,0.0,0.9584,4e-05,3.45308]
[1780039990244,53.39,73477.5,0.0,0.95846,4e-05,3.44924]
[1780039992346,53.38,73468.36,0.0,0.95808,4e-05,3.47472]
[1780039994269,53.38,73468.19,0.0,0.95808,4e-05,3.47463]
[1780039999305,53.33,73469.79,0.0,0.95828,4e-05,3.46084]
[1780040004341,53.3,73472.18,0.0,0.95848,4e-05,3.44798]
[1780040009377,53.29,73470.96,0.0,0.95844,4e-05,3.45018]
[1780040015418,53.29,73473.97,0.0,0.95864,4e-05,3.43552]
[1780040018439,53.28,73480.18,0.0,0.95892,4e-05,3.41724]
[1780040019445,53.28,73481.56,0.0,0.95898,4e-05,3.41314]
[1780040021460,53.28,73476.54,0.0,0.95877,4e-05,3.42695]
[1780040023474,53.28,73473.34,0.0,0.95864,4e-05,3.43556]
[1780040028509,53.27,73474.28,0.0,0.9587,4e-05,3.43175]
[1780040033545,53.27,73474.2,0.0,0.95871,4e-05,3.43087]
[1780040038579,53.26,73472.0,0.0,0.95864,4e-05,3.43601]
[1780040043615,53.25,73474.57,0.0,0.95876,4e-05,3.42761]
[1780040048652,53.25,73477.01,0.0,0.95889,4e-05,3.41895]
[1780040053685,53.23,73479.83,0.0,0.95906,4e-05,3.40757]
[1780040054691,53.22,73473.85,0.0,0.95882,4e-05,3.42377]
[1780040059727,53.21,73475.84,0.0,0.95896,4e-05,3.41462]
[1780040064761,53.19,73476.55,0.0,0.95904,4e-05,3.40915]
[1780040069796,53.17,73472.2,0.0,0.9589,4e-05,3.41832]
[1780040074831,53.16,73473.7,0.0,0.95904,4e-05,3.40779]
[1780040079867,53.15,73473.51,0.0,0.95905,4e-05,3.40669]
[1780040084901,53.15,73476.82,0.0,0.95922,4e-05,3.39574]
[1780040089942,53.14,73479.28,0.0,0.95935,4e-05,3.38725]
[1780040094982,53.13,73476.56,0.0,0.95925,4e-05,3.39337]
[1780040096999,53.13,73458.96,0.0,0.95851,4e-05,3.44256]
[1780040102044,53.11,73461.25,0.0,0.95864,4e-05,3.43408]
[1780040103123,53.11,73469.61,0.0,0.959,4e-05,3.40998]
[1780040104058,53.11,73469.61,0.0,0.95901,4e-05,3.40964]
[1780040109090,53.1,73470.2,0.0,0.95906,4e-05,3.40636]
[1780040113193,53.1,73438.64,0.0,0.95771,4e-05,3.49507]
[1780040114124,53.09,73438.64,0.0,0.95772,4e-05,3.49461]
[1780040118153,53.08,73432.97,0.0,0.9575,4e-05,3.50909]
[1780040121173,53.08,73427.95,0.0,0.9573,4e-05,3.52216]
[1780040123262,53.07,73421.19,0.0,0.95702,4e-05,3.54075]
[1780040129229,53.06,73418.74,0.0,0.95694,4e-05,3.5457]
[1780040134264,53.06,73421.77,0.0,0.95713,4e-05,3.53195]
[1780040139299,53.06,73416.52,0.0,0.9569,4e-05,3.54709]
[1780040144337,53.06,73416.82,0.0,0.95692,4e-05,3.54601]
[1780040149372,53.06,73417.21,0.0,0.95694,4e-05,3.54468]
[1780040154407,53.05,73417.96,0.0,0.95697,4e-05,3.54232]
[1780040159441,53.05,73415.54,0.0,0.95687,4e-05,3.54917]
[1780040164476,53.05,73416.78,0.0,0.95693,4e-05,3.54536]
[1780040169509,53.05,73415.64,0.0,0.95688,4e-05,3.54848]
[1780040174544,53.05,73416.38,0.0,0.95692,4e-05,3.54612]
[1780040179584,53.05,73416.98,0.0,0.95696,4e-05,3.54346]
[1780040184617,53.04,73419.09,0.0,0.95708,4e-05,3.53558]
[1780040186632,53.04,73424.3,0.0,0.95731,4e-05,3.52043]
[1780040192676,53.04,73423.02,0.0,0.9573,4e-05,3.51941]
[1780040193763,53.04,73416.05,0.0,0.95699,4e-05,3.53965]
[1780040195699,53.04,73414.64,0.0,0.95693,4e-05,3.5437]
[1780040200733,53.03,73411.83,0.0,0.95683,4e-05,3.55067]
[1780040202753,53.03,73405.58,0.0,0.95655,4e-05,3.56858]
[1780040203833,53.03,73395.19,0.0,0.95608,5e-05,3.59902]
[1780040205770,53.03,73385.66,0.0,0.95565,5e-05,3.62695]
[1780040206776,53.02,73383.15,0.0,0.95556,5e-05,3.63292]
[1780040211813,53.02,73373.37,0.0,0.95512,5e-05,3.66117]
[1780040212818,53.01,73375.33,0.0,0.95522,5e-05,3.65514]
[1780040213905,53.01,73385.39,0.0,0.95568,5e-05,3.62497]
[1780040215840,53.0,73389.09,0.0,0.95589,5e-05,3.61159]
[1780040217855,52.99,73395.15,0.0,0.95619,5e-05,3.59215]
[1780040222890,52.97,73390.59,0.0,0.95604,5e-05,3.6018]
[1780040227928,52.96,73390.77,0.0,0.9561,5e-05,3.59791]
[1780040229938,52.95,73380.29,0.0,0.95563,5e-05,3.62792]
[1780040232959,52.95,73386.27,0.0,0.95591,5e-05,3.60992]
[1780040237994,52.94,73393.08,0.0,0.95625,5e-05,3.58788]
[1780040243031,52.94,73394.5,0.0,0.95632,5e-05,3.58352]
[1780040248066,52.94,73393.27,0.0,0.95626,5e-05,3.58696]
[1780040253101,52.94,73393.91,0.0,0.95635,5e-05,3.58018]
[1780040258136,52.94,73391.82,0.0,0.95626,5e-05,3.5862]
[1780040263171,52.93,73393.05,0.0,0.95631,5e-05,3.58247]
[1780040268208,52.93,73394.38,0.0,0.95638,5e-05,3.57844]
[1780040273241,52.93,73395.92,0.0,0.95645,5e-05,3.57381]
[1780040278278,52.93,73396.67,0.0,0.95649,5e-05,3.5711]
[1780040283315,52.93,73397.77,0.0,0.95654,4e-05,3.56754]
[1780040288350,52.93,73398.35,0.0,0.95657,4e-05,3.56554]
[1780040293387,52.93,73398.54,0.0,0.95658,4e-05,3.56487]
[1780040298422,52.93,73400.0,0.0,0.95665,4e-05,3.56046]
[1780040303458,52.93,73400.36,0.0,0.95667,4e-05,3.55928]
[1780040308565,52.93,73401.6,0.0,0.95673,4e-05,3.55554]
[1780040314536,52.92,73400.06,0.0,0.95671,4e-05,3.5552]
[1780040318635,52.92,73380.26,0.0,0.95582,5e-05,3.61324]
[1780040319569,52.92,73380.1,0.0,0.95581,5e-05,3.61365]
[1780040320580,52.92,73379.68,0.0,0.9558,5e-05,3.61479]
[1780040325612,52.92,73383.45,0.0,0.95597,5e-05,3.60314]
[1780040330648,52.92,73383.56,0.0,0.95599,5e-05,3.60238]
[1780040334676,52.92,73390.8,0.0,0.95632,5e-05,3.58073]
[1780040335685,52.92,73394.03,0.0,0.95647,5e-05,3.5712]
[1780040338778,52.92,73399.45,0.0,0.95671,4e-05,3.55526]
[1780040344747,52.92,73401.36,0.0,0.9568,4e-05,3.5497]
[1780040349781,52.92,73403.24,0.0,0.95688,4e-05,3.54425]
[1780040354818,52.92,73404.36,0.0,0.95693,4e-05,3.54108]
[1780040359853,52.92,73407.82,0.0,0.95708,4e-05,3.53108]
[1780040364888,52.92,73407.99,0.0,0.95709,4e-05,3.53072]
[1780040369925,52.92,73408.79,0.0,0.95712,4e-05,3.52851]
[1780040372946,52.92,73413.96,0.0,0.9574,4e-05,3.50886]
[1780040374961,52.92,73417.22,0.0,0.95755,4e-05,3.49906]
[1780040379995,52.91,73412.81,0.0,0.95737,4e-05,3.51087]
[1780040381000,52.91,73406.36,0.0,0.95708,4e-05,3.52963]
[1780040382008,52.91,73407.55,0.0,0.95714,4e-05,3.52575]
[1780040387044,52.91,73407.63,0.0,0.95714,4e-05,3.52567]
[1780040393086,52.91,73407.33,0.0,0.95713,4e-05,3.52673]
[1780040398120,52.91,73404.9,0.0,0.95702,4e-05,3.5339]
[1780040402227,52.91,73395.36,0.0,0.95659,4e-05,3.56184]
[1780040404163,52.91,73403.43,0.0,0.95695,4e-05,3.53822]
[1780040409198,52.91,73399.02,0.0,0.95675,4e-05,3.55112]
[1780040414235,52.91,73400.64,0.0,0.95683,4e-05,3.54642]
[1780040419268,52.91,73396.25,0.0,0.95663,4e-05,3.55928]
[1780040422290,52.91,73390.74,0.0,0.95638,5e-05,3.57535]
[1780040426318,52.91,73385.18,0.0,0.95613,5e-05,3.59153]
[1780040431352,52.91,73381.59,0.0,0.95603,5e-05,3.59707]
[1780040436389,52.91,73379.35,0.0,0.95593,5e-05,3.60336]
[1780040441427,52.91,73378.27,0.0,0.95589,5e-05,3.60623]
[1780040446465,52.9,73375.83,0.0,0.95578,5e-05,3.61304]
[1780040451499,52.9,73376.17,0.0,0.9558,5e-05,3.61166]
[1780040455526,52.9,73370.55,0.0,0.95555,5e-05,3.628]
[1780040457619,52.9,73367.07,0.0,0.95539,5e-05,3.63813]
[1780040461569,52.9,73361.58,0.0,0.95515,5e-05,3.65401]
[1780040466603,52.89,73368.9,0.0,0.95549,5e-05,3.63155]
[1780040470633,52.89,73371.03,0.0,0.9556,5e-05,3.62487]
[1780040475670,52.89,73371.59,0.0,0.95563,5e-05,3.62283]
[1780040481708,52.89,73372.47,0.0,0.95568,5e-05,3.61979]
[1780040486746,52.89,73371.27,0.0,0.95563,5e-05,3.62302]
[1780040491780,52.88,73368.9,0.0,0.95558,5e-05,3.62491]
[1780040496818,52.88,73367.76,0.0,0.95553,5e-05,3.62793]
[1780040501854,52.88,73363.47,0.0,0.95534,5e-05,3.64032]
[1780040506885,52.88,73361.89,0.0,0.95527,5e-05,3.64458]
[1780040507974,52.88,73354.6,0.0,0.95494,5e-05,3.66626]
[1780040509906,52.88,73353.21,0.0,0.95487,5e-05,3.67018]
[1780040514941,52.87,73350.18,0.0,0.95474,5e-05,3.67858]
[1780040516955,52.87,73345.01,0.0,0.95451,5e-05,3.69381]
[1780040518969,52.87,73340.04,0.0,0.95428,5e-05,3.70841]
[1780040524028,52.86,73340.99,0.0,0.95434,5e-05,3.70457]
[1780040529043,52.86,73344.74,0.0,0.95453,5e-05,3.69239]
[1780040531054,52.86,73349.88,0.0,0.95477,5e-05,3.67662]
[1780040536099,52.85,73344.82,0.0,0.95455,5e-05,3.69102]
[1780040541124,52.85,73344.09,0.0,0.95453,5e-05,3.69238]
[1780040546159,52.85,73343.67,0.0,0.95452,5e-05,3.69283]
[1780040551195,52.84,73344.4,0.0,0.95463,5e-05,3.68482]
[1780040556231,52.84,73345.31,0.0,0.95468,5e-05,3.68136]
[1780040561265,52.83,73346.49,0.0,0.95474,5e-05,3.67713]
[1780040565293,52.83,73353.16,0.0,0.95506,5e-05,3.65665]
[1780040570330,52.83,73355.46,0.0,0.95518,5e-05,3.64932]
[1780040575364,52.83,73355.17,0.0,0.95517,5e-05,3.64974]
[1780040580400,52.82,73356.14,0.0,0.95522,5e-05,3.64641]
[1780040585434,52.82,73358.04,0.0,0.95531,5e-05,3.64034]
[1780040590469,52.82,73351.17,0.0,0.955,5e-05,3.66038]
[1780040595505,52.82,73352.02,0.0,0.95505,5e-05,3.65726]
[1780040600540,52.81,73354.62,0.0,0.95518,5e-05,3.64898]
[1780040605574,52.81,73355.15,0.0,0.95521,5e-05,3.64693]
[1780040610608,52.81,73355.79,0.0,0.95525,5e-05,3.64455]
[1780040615647,52.81,73353.65,0.0,0.95521,5e-05,3.64564]
[1780040620679,52.8,73347.84,0.0,0.95495,5e-05,3.66249]
[1780040625715,52.8,73345.44,0.0,0.95485,5e-05,3.6691]
[1780040630748,52.8,73344.52,0.0,0.95481,5e-05,3.67123]
[1780040635784,52.79,73343.29,0.0,0.95477,5e-05,3.67424]
[1780040640819,52.79,73343.09,0.0,0.95477,5e-05,3.67415]
[1780040645860,52.79,73338.21,0.0,0.95454,5e-05,3.68911]
[1780040648894,52.8,73325.62,0.0,0.95393,5e-05,3.7277]
[1780040650898,52.8,73319.03,0.0,0.95362,5e-05,3.74799]
[1780040651909,52.8,73316.91,0.0,0.95351,5e-05,3.75454]
[1780040652918,52.8,73325.2,0.0,0.95391,5e-05,3.72944]
[1780040653922,52.8,73327.97,0.0,0.95404,5e-05,3.72118]
[1780040655947,52.8,73328.13,0.0,0.95404,5e-05,3.72099]
[1780040660972,52.8,73327.87,0.0,0.95401,5e-05,3.72249]
[1780040663993,52.81,73322.4,0.0,0.95375,5e-05,3.73951]
[1780040666009,52.81,73316.95,0.0,0.95349,5e-05,3.75632]
[1780040668026,52.81,73314.89,0.0,0.95338,5e-05,3.76321]
[1780040673059,52.82,73316.6,0.0,0.95347,5e-05,3.75571]
[1780040678101,52.84,73319.73,0.0,0.95358,5e-05,3.74887]
[1780040680116,52.84,73325.71,0.0,0.95385,5e-05,3.73182]
[1780040685153,52.85,73325.67,0.0,0.95382,5e-05,3.73351]
[1780040690188,52.86,73328.28,0.0,0.95393,5e-05,3.72678]
[1780040695222,52.86,73327.98,0.0,0.9539,5e-05,3.72843]
[1780040700258,52.86,73327.99,0.0,0.95389,5e-05,3.72915]
[1780040705292,52.87,73324.63,0.0,0.95372,5e-05,3.74006]
[1780040710327,52.88,73324.43,0.0,0.95368,5e-05,3.74303]
[1780040715362,52.89,73323.7,0.0,0.9536,5e-05,3.74802]
[1780040717382,52.9,73315.14,0.0,0.95318,5e-05,3.77473]
[1780040718464,52.9,73314.36,0.0,0.95314,5e-05,3.77719]
[1780040724428,52.9,73314.39,0.0,0.95314,5e-05,3.77755]
[1780040729463,52.91,73309.93,0.0,0.9529,5e-05,3.7928]
[1780040734500,52.92,73304.38,0.0,0.95264,5e-05,3.80774]
[1780040737523,52.93,73317.51,0.0,0.95326,5e-05,3.76854]
[1780040738604,52.93,73324.16,0.0,0.95356,5e-05,3.7494]
[1780040745582,52.95,73324.84,0.0,0.95354,5e-05,3.75078]
[1780040750611,52.95,73325.53,0.0,0.95356,5e-05,3.74934]
[1780040755647,52.96,73323.73,0.0,0.95346,5e-05,3.75547]
[1780040760681,52.96,73322.38,0.0,0.95339,5e-05,3.7602]
[1780040765718,52.96,73322.51,0.0,0.95339,5e-05,3.76043]
[1780040770751,52.97,73322.66,0.0,0.95338,5e-05,3.7606]
[1780040775787,52.97,73323.76,0.0,0.95343,5e-05,3.75789]
[1780040780821,52.97,73322.0,0.0,0.95333,5e-05,3.76429]
[1780040785856,52.99,73323.2,0.0,0.95334,5e-05,3.76341]
[1780040787950,52.99,73305.78,0.0,0.95249,5e-05,3.8177]
[1780040788877,53.0,73306.12,0.0,0.95249,5e-05,3.81717]
[1780040789887,53.0,73302.41,0.0,0.95231,5e-05,3.82902]
[1780040791899,53.0,73313.24,0.0,0.95287,5e-05,3.79183]
[1780040792906,53.01,73314.42,0.0,0.95292,5e-05,3.78872]
[1780040798023,53.02,73314.83,0.0,0.9529,5e-05,3.78996]
[1780040803988,53.03,73320.8,0.0,0.95314,5e-05,3.77474]
[1780040806001,53.04,73328.41,0.0,0.95349,5e-05,3.75268]
[1780040811036,53.05,73330.35,0.0,0.95354,5e-05,3.74957]
[1780040816071,53.07,73333.69,0.0,0.95366,5e-05,3.74179]
[1780040821106,53.08,73335.46,0.0,0.9537,5e-05,3.73924]
[1780040823121,53.09,73327.44,0.0,0.95331,5e-05,3.76462]
[1780040826142,53.09,73320.4,0.0,0.95294,5e-05,3.78756]
[1780040828233,53.1,73323.0,0.0,0.95305,5e-05,3.78059]
[1780040830170,53.1,73328.1,0.0,0.95328,5e-05,3.76606]
[1780040832183,53.11,73329.95,0.0,0.95336,5e-05,3.76148]
[1780040837220,53.12,73338.98,0.0,0.95375,5e-05,3.73672]
[1780040838305,53.12,73332.41,0.0,0.95342,5e-05,3.75714]
[1780040840244,53.13,73332.72,0.0,0.95342,5e-05,3.75725]
[1780040844270,53.14,73325.18,0.0,0.95303,5e-05,3.78219]
[1780040848383,53.15,73311.53,0.0,0.95234,5e-05,3.82577]
[1780040850336,53.15,73303.1,0.0,0.95192,5e-05,3.85254]
[1780040851341,53.16,73303.75,0.0,0.952,5e-05,3.84633]
[1780040853355,53.16,73310.91,0.0,0.95233,5e-05,3.82514]
[1780040856375,53.17,73317.92,0.0,0.95265,5e-05,3.80498]
[1780040861412,53.17,73320.36,0.0,0.95276,5e-05,3.79806]
[1780040866447,53.18,73320.13,0.0,0.95273,5e-05,3.79993]
[1780040871484,53.18,73320.05,0.0,0.95273,5e-05,3.80035]
[1780040876518,53.18,73320.07,0.0,0.95272,5e-05,3.80049]
[1780040881550,53.18,73324.69,0.0,0.95294,5e-05,3.78668]
[1780040886587,53.19,73326.5,0.0,0.95299,5e-05,3.78354]
[1780040891622,53.2,73326.06,0.0,0.95295,5e-05,3.78597]
[1780040896666,53.2,73324.73,0.0,0.95288,5e-05,3.79036]
[1780040898730,53.2,73333.61,0.0,0.95329,5e-05,3.76445]
[1780040904714,53.23,73334.89,0.0,0.95327,5e-05,3.76594]
[1780040906727,53.24,73324.55,0.0,0.95277,5e-05,3.79791]
[1780040911765,53.25,73322.21,0.0,0.95267,5e-05,3.80245]
[1780040916797,53.26,73320.22,0.0,0.95254,5e-05,3.81079]
[1780040921833,53.27,73320.97,0.0,0.95254,5e-05,3.81076]
[1780040926868,53.28,73324.82,0.0,0.9527,5e-05,3.80127]
[1780040931902,53.29,73327.1,0.0,0.95279,5e-05,3.79539]
[1780040936937,53.29,73328.33,0.0,0.95282,5e-05,3.79313]
[1780040941972,53.3,73332.37,0.0,0.95299,5e-05,3.78278]
[1780040944995,53.3,73324.68,0.0,0.95262,5e-05,3.80625]
[1780040950030,53.31,73326.25,0.0,0.95269,5e-05,3.80153]
[1780040955068,53.31,73327.24,0.0,0.95274,5e-05,3.79862]
[1780040960098,53.31,73328.21,0.0,0.95278,5e-05,3.79579]
[1780040965135,53.31,73328.68,0.0,0.9528,5e-05,3.7945]
[1780040970172,53.31,73330.06,0.0,0.95287,5e-05,3.79046]
[1780040975205,53.31,73328.95,0.0,0.95287,5e-05,3.78914]
[1780040980239,53.32,73329.6,0.0,0.95287,5e-05,3.78862]
[1780040985275,53.32,73329.98,0.0,0.95289,5e-05,3.78765]
[1780040989367,53.32,73324.08,0.0,0.95261,5e-05,3.80571]
[1780040993339,53.32,73322.21,0.0,0.9525,5e-05,3.8123]
[1780040998369,53.33,73322.83,0.0,0.9525,5e-05,3.81212]
[1780041003407,53.34,73322.54,0.0,0.95246,5e-05,3.81513]
[1780041008440,53.35,73323.26,0.0,0.95246,5e-05,3.81505]
[1780041013474,53.36,73324.25,0.0,0.95247,5e-05,3.81415]
[1780041018511,53.38,73324.71,0.0,0.95246,5e-05,3.81527]
[1780041023546,53.39,73326.89,0.0,0.95253,5e-05,3.81074]
[1780041028580,53.4,73327.6,0.0,0.95253,5e-05,3.81069]
[1780041033634,53.41,73326.44,0.0,0.9525,5e-05,3.81098]
[1780041038664,53.42,73327.26,0.0,0.95251,5e-05,3.81099]
[1780041043700,53.43,73330.32,0.0,0.95262,5e-05,3.80382]
[1780041048734,53.44,73331.83,0.0,0.95266,5e-05,3.8014]
[1780041053770,53.45,73338.54,0.0,0.95294,5e-05,3.78328]
[1780041058805,53.45,73340.66,0.0,0.95304,5e-05,3.77712]
[1780041063840,53.46,73340.94,0.0,0.95305,5e-05,3.77648]
[1780041068891,53.46,73345.26,0.0,0.95325,5e-05,3.76368]
[1780041069932,53.46,73351.19,0.0,0.95353,5e-05,3.74591]
[1780041072919,53.46,73356.63,0.0,0.95379,5e-05,3.72986]
[1780041077954,53.46,73361.74,0.0,0.95402,5e-05,3.71507]
[1780041082990,53.46,73362.28,0.0,0.95403,5e-05,3.71401]
[1780041088024,53.47,73361.46,0.0,0.95399,5e-05,3.71696]
[1780041093058,53.47,73354.6,0.0,0.95371,5e-05,3.73306]
[1780041098093,53.47,73352.4,0.0,0.95361,5e-05,3.73993]
[1780041103128,53.47,73351.09,0.0,0.95354,5e-05,3.74408]
[1780041108163,53.47,73351.54,0.0,0.95356,5e-05,3.74291]
[1780041113199,53.47,73351.27,0.0,0.95354,5e-05,3.74388]
[1780041118233,53.47,73352.24,0.0,0.95359,5e-05,3.74112]
[1780041123268,53.47,73352.78,0.0,0.95361,5e-05,3.73966]
[1780041128304,53.48,73348.31,0.0,0.95338,5e-05,3.75449]
[1780041134345,53.48,73352.75,0.0,0.95359,5e-05,3.74123]
[1780041139381,53.48,73354.31,0.0,0.95366,5e-05,3.73666]
[1780041146430,53.48,73354.89,0.0,0.95368,5e-05,3.73512]
[1780041151465,53.48,73355.65,0.0,0.95377,5e-05,3.72814]
[1780041156499,53.49,73355.39,0.0,0.95376,5e-05,3.72913]
[1780041161536,53.49,73352.44,0.0,0.95361,5e-05,3.73816]
[1780041166569,53.49,73351.98,0.0,0.95359,5e-05,3.73967]
[1780041171605,53.49,73348.44,0.0,0.95342,5e-05,3.7504]
[1780041176641,53.5,73351.18,0.0,0.95352,5e-05,3.7439]
[1780041181676,53.51,73352.96,0.0,0.95357,5e-05,3.74077]
[1780041188724,53.52,73353.4,0.0,0.95357,5e-05,3.74089]
[1780041192753,53.52,73358.62,0.0,0.9538,5e-05,3.72618]
[1780041197789,53.51,73359.17,0.0,0.95386,5e-05,3.72274]
[1780041202824,53.5,73358.82,0.0,0.95386,5e-05,3.72229]
[1780041207860,53.5,73356.83,0.0,0.95379,5e-05,3.7271]
[1780041212935,53.5,73354.98,0.0,0.95375,5e-05,3.72795]
[1780041218937,53.5,73351.82,0.0,0.9536,5e-05,3.73765]
[1780041223004,53.5,73346.24,0.0,0.95334,5e-05,3.75448]
[1780041229006,53.5,73347.32,0.0,0.95339,5e-05,3.75127]
[1780041234039,53.51,73349.05,0.0,0.95345,5e-05,3.74742]
[1780041239075,53.52,73350.6,0.0,0.95349,5e-05,3.74497]
[1780041244110,53.53,73352.13,0.0,0.95353,5e-05,3.74258]
[1780041249146,53.53,73353.79,0.0,0.9536,5e-05,3.73772]
[1780041254181,53.53,73357.69,0.0,0.95378,5e-05,3.72619]
[1780041259218,53.53,73358.28,0.0,0.95381,5e-05,3.72466]
[1780041264255,53.53,73356.45,0.0,0.95372,5e-05,3.73032]
[1780041269288,53.53,73357.14,0.0,0.95375,5e-05,3.72846]
[1780041274328,53.54,73356.81,0.0,0.95378,5e-05,3.72477]
[1780041279358,53.54,73358.84,0.0,0.95388,5e-05,3.71897]
[1780041283424,53.54,73351.59,0.0,0.95353,5e-05,3.74089]
[1780041288420,53.54,73347.84,0.0,0.95335,5e-05,3.75226]
[1780041293494,53.54,73334.81,0.0,0.95273,5e-05,3.79161]
[1780041294465,53.54,73334.81,0.0,0.95273,5e-05,3.79159]
[1780041295470,53.56,73330.29,0.0,0.95246,5e-05,3.80895]
[1780041300507,53.57,73328.18,0.0,0.95233,5e-05,3.81705]
[1780041305542,53.57,73331.6,0.0,0.95247,5e-05,3.80839]
[1780041310577,53.58,73333.5,0.0,0.95253,5e-05,3.80442]
[1780041313635,53.59,73339.6,0.0,0.95281,5e-05,3.78705]
[1780041315611,53.59,73343.02,0.0,0.95296,5e-05,3.77749]
[1780041320645,53.6,73345.81,0.0,0.95308,5e-05,3.76944]
[1780041325681,53.59,73346.59,0.0,0.95312,5e-05,3.76705]
[1780041330720,53.61,73350.47,0.0,0.95327,5e-05,3.75751]
[1780041335756,53.62,73353.36,0.0,0.95343,5e-05,3.74611]
[1780041340795,53.63,73359.13,0.0,0.95368,5e-05,3.73061]
[1780041343846,53.63,73363.63,0.0,0.95389,5e-05,3.7173]
[1780041348849,53.63,73363.49,0.0,0.95387,5e-05,3.71799]
[1780041353915,53.63,73358.65,0.0,0.95364,5e-05,3.7327]
[1780041355898,53.63,73352.88,0.0,0.95337,5e-05,3.75006]
[1780041356905,53.63,73351.09,0.0,0.95329,5e-05,3.75543]
[1780041359926,53.63,73344.81,0.0,0.95299,5e-05,3.77428]
[1780041360933,53.63,73343.38,0.0,0.95291,5e-05,3.77897]
[1780041365969,53.64,73343.99,0.0,0.95293,5e-05,3.77804]
[1780041371005,53.64,73346.31,0.0,0.95304,5e-05,3.7708]
[1780041376036,53.63,73346.21,0.0,0.95304,5e-05,3.77088]
[1780041381074,53.63,73345.61,0.0,0.95302,5e-05,3.77247]
[1780041386109,53.63,73346.59,0.0,0.95307,5e-05,3.76931]
[1780041391144,53.63,73347.88,0.0,0.95319,5e-05,3.76035]
[1780041396180,53.63,73350.54,0.0,0.95331,5e-05,3.75225]
[1780041398195,53.63,73357.45,0.0,0.95364,5e-05,3.73157]
[1780041404268,53.63,73359.43,0.0,0.95373,5e-05,3.72578]
[1780041409273,53.63,73359.15,0.0,0.95372,5e-05,3.72674]
[1780041414342,53.63,73352.59,0.0,0.95341,5e-05,3.74645]
[1780041419344,53.63,73355.26,0.0,0.95353,5e-05,3.73839]
[1780041421358,53.63,73361.45,0.0,0.95382,5e-05,3.71991]
[1780041424410,53.63,73366.9,0.0,0.95408,5e-05,3.70378]
[1780041429415,53.63,73373.1,0.0,0.95437,5e-05,3.68527]
[1780041432435,53.62,73378.76,0.0,0.95468,5e-05,3.66545]
[1780041437471,53.61,73381.2,0.0,0.95481,5e-05,3.65705]
[1780041442512,53.6,73382.51,0.0,0.95489,5e-05,3.65203]
[1780041447571,53.6,73379.89,0.0,0.95478,5e-05,3.65859]
[1780041452581,53.59,73379.09,0.0,0.95482,5e-05,3.65489]
[1780041457641,53.59,73378.77,0.0,0.95482,5e-05,3.65462]
[1780041462651,53.58,73382.02,0.0,0.95499,5e-05,3.64383]
[1780041467710,53.57,73384.7,0.0,0.95513,5e-05,3.63485]
[1780041472721,53.57,73386.3,0.0,0.95522,5e-05,3.62908]
[1780041477782,53.56,73384.95,0.0,0.95517,5e-05,3.63202]
[1780041482791,53.56,73382.68,0.0,0.95509,5e-05,3.63763]
[1780041487852,53.55,73382.3,0.0,0.95509,5e-05,3.63763]
[1780041492861,53.55,73381.91,0.0,0.95509,5e-05,3.63764]
[1780041497922,53.54,73383.96,0.0,0.9552,5e-05,3.63048]
[1780041500921,53.54,73391.94,0.0,0.95557,5e-05,3.6064]
[1780041501925,53.54,73403.78,0.0,0.95611,5e-05,3.57161]
[1780041502933,53.53,73408.38,0.0,0.95632,4e-05,3.55809]
[1780041505955,53.53,73411.72,0.0,0.95648,4e-05,3.54809]
[1780041510993,53.51,73415.66,0.0,0.95672,4e-05,3.53237]
[1780041516025,53.5,73419.66,0.0,0.95697,4e-05,3.51491]
[1780041521060,53.5,73421.61,0.0,0.95706,4e-05,3.50895]
[1780041527104,53.5,73423.27,0.0,0.95714,4e-05,3.50371]
[1780041532149,53.5,73423.71,0.0,0.95716,4e-05,3.50217]
[1780041533151,53.5,73418.55,0.0,0.95694,4e-05,3.51688]
[1780041534158,53.5,73410.25,0.0,0.95657,4e-05,3.54076]
[1780041539195,53.49,73409.8,0.0,0.95656,4e-05,3.54143]
[1780041544228,53.49,73408.68,0.0,0.95652,4e-05,3.54405]
[1780041549263,53.49,73411.43,0.0,0.95665,4e-05,3.53545]
[1780041554299,53.47,73413.17,0.0,0.95678,4e-05,3.52686]
[1780041559333,53.45,73417.05,0.0,0.957,4e-05,3.51241]
[1780041564369,53.44,73419.08,0.0,0.95713,4e-05,3.50387]
[1780041569405,53.42,73419.88,0.0,0.95723,4e-05,3.49785]
[1780041574449,53.41,73419.82,0.0,0.95731,4e-05,3.49107]
[1780041577479,53.4,73428.26,0.0,0.95769,4e-05,3.46621]
[1780041581496,53.4,73433.91,0.0,0.95794,4e-05,3.44999]
[1780041582504,53.41,73447.77,0.0,0.95853,4e-05,3.41119]
[1780041583509,53.41,73453.39,0.0,0.95876,4e-05,3.39615]
[1780041588544,53.43,73456.15,0.0,0.95883,4e-05,3.39152]
[1780041590562,53.43,73450.99,0.0,0.95861,4e-05,3.40624]
[1780041595594,53.43,73450.28,0.0,0.95857,4e-05,3.40848]
[1780041601180,53.44,73450.62,0.0,0.95857,4e-05,3.40904]
[1780041601655,53.44,73427.99,0.0,0.95757,4e-05,3.47422]
[1780041604157,53.44,73427.94,0.0,0.95757,4e-05,3.47437]
[1780041600162,53.44,73427.94,0.0,0.95757,4e-05,3.47437]
[1780041618860,53.44,73427.94,0.0,0.95757,4e-05,3.47437]
[1780041619780,53.44,73437.19,0.0,0.95797,4e-05,3.44791]
[1780041620815,53.44,73459.86,0.0,0.95895,4e-05,3.38365]
[1780041624934,53.44,73467.27,0.0,0.95927,4e-05,3.36282]
[1780041626892,53.44,73472.88,0.0,0.95951,4e-05,3.3471]
[1780041631902,53.44,73477.81,0.0,0.95977,4e-05,3.3287]
[1780041634945,53.44,73488.67,0.0,0.96022,4e-05,3.29853]
[1780041637952,53.44,73497.58,0.0,0.96059,4e-05,3.27392]
[1780041638949,53.44,73503.11,0.0,0.96082,4e-05,3.25871]
[1780041640963,53.44,73512.28,0.0,0.9612,4e-05,3.23359]
[1780041642978,53.44,73517.38,0.0,0.96141,4e-05,3.21967]
[1780041643994,53.44,73535.48,0.0,0.96214,4e-05,3.17063]
[1780041649024,53.44,73540.9,0.0,0.96235,4e-05,3.15604]
[1780041654085,53.44,73539.38,0.0,0.96229,4e-05,3.16013]
[1780041659119,53.44,73544.49,0.0,0.9625,4e-05,3.14641]
[1780041664156,53.44,73536.14,0.0,0.96217,4e-05,3.1686]
[1780041669191,53.43,73534.04,0.0,0.9621,4e-05,3.17294]
[1780041670197,53.43,73541.49,0.0,0.96241,4e-05,3.15264]
[1780041671203,53.43,73544.51,0.0,0.96253,4e-05,3.14431]
[1780041672210,53.43,73549.7,0.0,0.96274,4e-05,3.1302]
[1780041674226,53.43,73550.59,0.0,0.96278,4e-05,3.12746]
[1780041675256,53.43,73556.56,0.0,0.96302,4e-05,3.11135]
[1780041677245,53.42,73570.47,0.0,0.96356,4e-05,3.07414]
[1780041678252,53.42,73578.75,0.0,0.96389,4e-05,3.05186]
[1780041679259,53.42,73580.23,0.0,0.96396,4e-05,3.04754]
[1780041684294,53.41,73578.05,0.0,0.9639,4e-05,3.05111]
[1780041689329,53.4,73578.1,0.0,0.96394,4e-05,3.04883]
[1780041693357,53.39,73583.11,0.0,0.9642,4e-05,3.02958]
[1780041696378,53.36,73586.65,0.0,0.9644,4e-05,3.01566]
[1780041698397,53.36,73593.05,0.0,0.96466,4e-05,2.99826]
[1780041699403,53.34,73599.56,0.0,0.96495,4e-05,2.97801]
[1780041700411,53.34,73602.55,0.0,0.96507,4e-05,2.96998]
[1780041702424,53.33,73609.33,0.0,0.96533,4e-05,2.95194]
[1780041705466,53.33,73594.88,0.0,0.9648,4e-05,2.98849]
[1780041706452,53.33,73594.82,0.0,0.9648,4e-05,2.98837]
[1780041708467,53.32,73593.76,0.0,0.96477,4e-05,2.99048]
[1780041713502,53.3,73606.58,0.0,0.96532,4e-05,2.95289]
[1780041714508,53.3,73612.66,0.0,0.96555,4e-05,2.93702]
[1780041715515,53.3,73619.04,0.0,0.96579,4e-05,2.92046]
[1780041716523,53.29,73625.15,0.0,0.96601,4e-05,2.90468]
[1780041717530,53.3,73632.96,0.0,0.9663,4e-05,2.88505]
[1780041718536,53.3,73634.24,0.0,0.96635,4e-05,2.88166]
[1780041722564,53.3,73642.94,0.0,0.96665,4e-05,2.86025]
[1780041723571,53.3,73642.03,0.0,0.96662,4e-05,2.86271]
[1780041725611,53.3,73625.81,0.0,0.96603,4e-05,2.90379]
[1780041726594,53.3,73625.81,0.0,0.96603,4e-05,2.90363]
[1780041731627,53.29,73623.71,0.0,0.96597,4e-05,2.90805]
[1780041735681,53.29,73648.37,0.0,0.96687,4e-05,2.84501]
[1780041736663,53.29,73648.74,0.0,0.96689,4e-05,2.84396]
[1780041737670,53.29,73650.44,0.0,0.96695,4e-05,2.83963]
[1780041739683,53.29,73643.28,0.0,0.96669,4e-05,2.85742]
[1780041743711,53.28,73637.47,0.0,0.96649,4e-05,2.87164]
[1780041745751,53.28,73633.03,0.0,0.96633,4e-05,2.88259]
[1780041748747,53.28,73630.38,0.0,0.96624,4e-05,2.88884]
[1780041752774,53.28,73625.29,0.0,0.96611,4e-05,2.89678]
[1780041757810,53.27,73621.04,0.0,0.96597,4e-05,2.9067]
[1780041761838,53.29,73615.93,0.0,0.96574,4e-05,2.92245]
[1780041763852,53.29,73609.06,0.0,0.96548,4e-05,2.94068]
[1780041768890,53.29,73606.39,0.0,0.96538,4e-05,2.94763]
[1780041769894,53.29,73614.38,0.0,0.96567,4e-05,2.92763]
[1780041773922,53.3,73619.65,0.0,0.96583,4e-05,2.91604]
[1780041778958,53.31,73619.6,0.0,0.96583,4e-05,2.91651]
[1780041783993,53.32,73617.75,0.0,0.96573,4e-05,2.92327]
[1780041789029,53.32,73613.94,0.0,0.96559,4e-05,2.93323]
[1780041794065,53.32,73613.02,0.0,0.96556,4e-05,2.93495]
[1780041799101,53.31,73612.16,0.0,0.96555,4e-05,2.93593]
[1780041804135,53.31,73609.96,0.0,0.96547,4e-05,2.94148]
[1780041809169,53.3,73606.06,0.0,0.96533,4e-05,2.95076]
[1780041814209,53.3,73606.06,0.0,0.9654,4e-05,2.9451]
[1780041819239,53.3,73600.11,0.0,0.96517,4e-05,2.96046]
[1780041824275,53.3,73597.95,0.0,0.96509,4e-05,2.96597]
[1780041829311,53.3,73597.81,0.0,0.96509,4e-05,2.96617]
[1780041833340,53.3,73602.17,0.0,0.96525,4e-05,2.95491]
[1780041838376,53.3,73606.75,0.0,0.96541,4e-05,2.94428]
[1780041843408,53.3,73607.01,0.0,0.96542,4e-05,2.94377]
[1780041845422,53.3,73601.42,0.0,0.96521,4e-05,2.95822]
[1780041846471,53.3,73599.67,0.0,0.96514,4e-05,2.96274]
[1780041852470,53.28,73606.11,0.0,0.96544,4e-05,2.94227]
[1780041856540,53.2,73617.54,0.0,0.96606,4e-05,2.89879]
[1780041857505,53.17,73617.35,0.0,0.96614,4e-05,2.89335]
[1780041858515,53.14,73620.84,0.0,0.96635,4e-05,2.87893]
[1780041860527,53.11,73625.59,0.0,0.9666,4e-05,2.86109]
[1780041865564,53.02,73630.11,0.0,0.96699,4e-05,2.83432]
[1780041870597,52.94,73632.99,0.0,0.96728,4e-05,2.81366]
[1780041875633,52.89,73634.54,0.0,0.96751,4e-05,2.79626]
[1780041879661,52.92,73627.4,0.0,0.96719,4e-05,2.8188]
[1780041884695,52.96,73625.24,0.0,0.967,4e-05,2.83186]
[1780041889731,53.02,73621.43,0.0,0.96671,4e-05,2.85243]
[1780041894767,53.03,73620.69,0.0,0.96667,4e-05,2.85529]
[1780041897827,53.03,73609.68,0.0,0.96626,4e-05,2.88381]
[1780041899800,53.03,73601.23,0.0,0.96594,4e-05,2.90571]
[1780041900807,53.03,73597.79,0.0,0.96581,4e-05,2.91464]
[1780041905841,53.04,73595.85,0.0,0.96573,4e-05,2.92009]
[1780041910879,53.04,73595.99,0.0,0.96573,4e-05,2.92021]
[1780041916919,53.04,73596.93,0.0,0.96576,4e-05,2.91836]
[1780041921958,53.04,73599.33,0.0,0.96585,4e-05,2.91189]
[1780041926990,53.03,73596.03,0.0,0.96574,4e-05,2.91946]
[1780041933031,53.03,73599.4,0.0,0.96593,4e-05,2.90525]
[1780041938109,53.03,73598.77,0.0,0.9659,4e-05,2.90739]
[1780041945120,53.04,73599.08,0.0,0.9659,4e-05,2.90733]
[1780041947129,53.04,73604.8,0.0,0.96611,4e-05,2.89296]
[1780041950151,53.04,73599.27,0.0,0.9659,4e-05,2.90744]
[1780041955186,53.04,73596.17,0.0,0.96578,4e-05,2.91586]
[1780041960220,53.04,73596.24,0.0,0.96578,4e-05,2.91614]
[1780041965256,53.05,73595.2,0.0,0.96573,4e-05,2.91925]
[1780041968318,53.05,73584.7,0.0,0.96534,4e-05,2.94653]
[1780041972306,53.05,73578.11,0.0,0.96509,4e-05,2.96374]
[1780041977344,53.05,73573.61,0.0,0.96491,4e-05,2.9754]
[1780041982379,53.05,73573.64,0.0,0.96492,4e-05,2.97527]
[1780041986408,53.05,73566.63,0.0,0.96465,4e-05,2.99347]
[1780041988459,53.05,73557.68,0.0,0.96431,4e-05,3.0168]
[1780041992450,53.04,73566.52,0.0,0.96471,4e-05,2.98835]
[1780041997487,53.04,73567.09,0.0,0.96473,4e-05,2.98673]
[1780042002527,53.02,73566.51,0.0,0.96476,4e-05,2.98514]
[1780042008599,52.95,73567.15,0.0,0.96498,4e-05,2.9695]
[1780042012598,52.95,73573.0,0.0,0.96519,4e-05,2.95508]
[1780042017633,52.96,73569.96,0.0,0.96505,4e-05,2.9646]
[1780042021659,52.96,73575.34,0.0,0.96524,4e-05,2.95152]
[1780042026695,52.98,73575.5,0.0,0.96522,4e-05,2.9532]
[1780042031732,52.98,73573.66,0.0,0.96514,4e-05,2.95885]
[1780042036765,52.98,73571.79,0.0,0.96506,4e-05,2.96386]
[1780042041800,52.98,73575.06,0.0,0.96519,4e-05,2.95551]
[1780042042808,52.98,73581.55,0.0,0.96543,4e-05,2.93875]
[1780042043815,52.98,73582.43,0.0,0.96546,4e-05,2.93654]
[1780042048849,52.99,73580.91,0.0,0.9654,4e-05,2.94082]
[1780042053885,52.99,73580.99,0.0,0.96545,4e-05,2.93657]
[1780042058952,52.99,73587.68,0.0,0.96569,4e-05,2.91969]
[1780042063954,52.99,73588.06,0.0,0.9657,4e-05,2.9192]
[1780042066975,52.99,73593.49,0.0,0.96591,4e-05,2.90475]
[1780042072010,52.98,73596.46,0.0,0.96604,4e-05,2.89576]
[1780042077049,52.97,73595.21,0.0,0.96601,4e-05,2.8976]
[1780042078055,52.97,73588.35,0.0,0.96576,4e-05,2.91492]
[1780042079098,52.97,73587.74,0.0,0.96574,4e-05,2.91618]
[1780042084098,52.96,73592.31,0.0,0.96593,4e-05,2.90291]
[1780042088125,52.96,73596.58,0.0,0.96611,4e-05,2.89086]
[1780042089132,52.95,73610.52,0.0,0.96662,4e-05,2.85511]
[1780042090140,52.96,73623.08,0.0,0.96708,4e-05,2.82361]
[1780042091147,52.96,73626.94,0.0,0.96721,4e-05,2.81417]
[1780042096180,52.95,73627.42,0.0,0.96724,4e-05,2.81228]
[1780042101217,52.95,73630.14,0.0,0.96734,4e-05,2.80551]
[1780042106251,52.95,73629.79,0.0,0.96733,4e-05,2.80577]
[1780042110279,52.95,73623.61,0.0,0.96712,4e-05,2.82075]
[1780042115315,52.94,73627.3,0.0,0.96731,4e-05,2.80652]
[1780042120349,52.94,73627.64,0.0,0.96733,4e-05,2.80505]
[1780042125386,52.94,73631.7,0.0,0.96748,4e-05,2.79435]
[1780042128405,52.93,73637.2,0.0,0.96768,4e-05,2.78038]
[1780042133477,52.93,73640.03,0.0,0.96779,4e-05,2.77298]
[1780042139482,52.93,73638.71,0.0,0.96775,4e-05,2.77583]
[1780042144517,52.93,73639.74,0.0,0.96779,4e-05,2.77292]
[1780042149555,52.93,73639.78,0.0,0.96779,4e-05,2.77249]
[1780042155596,52.92,73638.36,0.0,0.96775,4e-05,2.77561]
[1780042160631,52.92,73642.38,0.0,0.9679,4e-05,2.76532]
[1780042161639,52.92,73652.95,0.0,0.96827,4e-05,2.7392]
[1780042166679,52.92,73655.77,0.0,0.96837,3e-05,2.73224]
[1780042170700,52.92,73649.88,0.0,0.96816,4e-05,2.74669]
[1780042175738,52.93,73649.46,0.0,0.96818,4e-05,2.74459]
[1780042180770,52.93,73650.51,0.0,0.96822,4e-05,2.74186]
[1780042183845,52.93,73643.81,0.0,0.96799,4e-05,2.75806]
[1780042185808,52.92,73642.17,0.0,0.96794,4e-05,2.76133]
[1780042190846,52.9,73641.44,0.0,0.96795,4e-05,2.76034]
[1780042195881,52.89,73640.24,0.0,0.96794,4e-05,2.76121]
[1780042200916,52.89,73638.9,0.0,0.9679,4e-05,2.76385]
[1780042206964,52.88,73637.41,0.0,0.96787,4e-05,2.76583]
[1780042214058,52.77,73641.79,0.0,0.96829,4e-05,2.73626]
[1780042219061,52.71,73645.73,0.0,0.96858,3e-05,2.71575]
[1780042224088,52.68,73646.06,0.0,0.96867,3e-05,2.70935]
[1780042230129,52.62,73642.33,0.0,0.96868,3e-05,2.70838]
[1780042235163,52.56,73641.03,0.0,0.96883,3e-05,2.69647]
[1780042238185,52.52,73637.51,0.0,0.9688,3e-05,2.69866]
[1780042241207,52.5,73643.07,0.0,0.96906,3e-05,2.68061]
[1780042244269,52.49,73650.15,0.0,0.96931,3e-05,2.66279]
[1780042246242,52.48,73653.61,0.0,0.96945,3e-05,2.6525]
[1780042251275,52.48,73655.65,0.0,0.96953,3e-05,2.64688]
[1780042256310,52.48,73656.38,0.0,0.96957,3e-05,2.64444]
[1780042261347,52.47,73656.65,0.0,0.96959,3e-05,2.64315]
[1780042266383,52.47,73651.91,0.0,0.96943,3e-05,2.65385]
[1780042271418,52.46,73651.8,0.0,0.96944,3e-05,2.6534]
[1780042276461,52.46,73647.99,0.0,0.96932,3e-05,2.66191]
[1780042280483,52.46,73654.43,0.0,0.96955,3e-05,2.64568]
[1780042285518,52.45,73654.62,0.0,0.96956,3e-05,2.64458]
[1780042288538,52.43,73650.56,0.0,0.96948,3e-05,2.65035]
[1780042293573,52.39,73648.07,0.0,0.96953,3e-05,2.64555]
[1780042298609,52.36,73647.33,0.0,0.96959,3e-05,2.64132]
[1780042303644,52.33,73647.07,0.0,0.96966,3e-05,2.63646]
[1780042308677,52.3,73647.62,0.0,0.96975,3e-05,2.63002]
[1780042313717,52.27,73647.56,0.0,0.96981,3e-05,2.62548]
[1780042318752,52.26,73648.05,0.0,0.96985,3e-05,2.623]
[1780042323788,52.26,73647.12,0.0,0.96982,3e-05,2.62479]
[1780042327853,52.24,73640.68,0.0,0.96965,3e-05,2.63702]
[1780042333857,52.22,73640.16,0.0,0.96967,3e-05,2.63564]
[1780042338892,52.22,73639.97,0.0,0.96967,3e-05,2.63557]
[1780042343927,52.19,73635.51,0.0,0.96959,3e-05,2.64134]
[1780042348961,52.16,73632.98,0.0,0.96958,3e-05,2.64189]
[1780042353998,52.13,73631.64,0.0,0.96965,3e-05,2.6357]
[1780042359040,52.1,73634.24,0.0,0.9698,3e-05,2.62482]
[1780042364075,52.08,73633.78,0.0,0.96984,3e-05,2.62241]
[1780042370116,52.06,73632.62,0.0,0.96985,3e-05,2.62149]
[1780042372131,52.06,73643.41,0.0,0.97022,3e-05,2.59472]
[1780042373137,52.06,73643.58,0.0,0.97023,3e-05,2.59429]
[1780042378208,52.06,73639.57,0.0,0.9701,3e-05,2.60389]
[1780042384215,52.05,73635.98,0.0,0.96999,3e-05,2.6114]
[1780042389252,52.04,73634.65,0.0,0.96996,3e-05,2.61334]
[1780042394285,52.04,73633.41,0.0,0.96993,3e-05,2.61576]
[1780042399319,52.04,73631.02,0.0,0.96985,3e-05,2.6214]
[1780042401334,52.03,73627.19,0.0,0.96973,3e-05,2.62975]
[1780042406368,52.03,73625.52,0.0,0.96968,3e-05,2.63303]
[1780042412412,51.94,73621.85,0.0,0.96982,3e-05,2.62249]
[1780042416439,51.93,73614.56,0.0,0.96958,3e-05,2.6389]
[1780042421473,51.92,73612.3,0.0,0.96953,3e-05,2.64259]
[1780042426510,51.91,73604.69,0.0,0.96929,3e-05,2.65941]
[1780042431547,51.9,73602.79,0.0,0.96926,3e-05,2.66172]
[1780042436580,51.89,73602.44,0.0,0.96928,3e-05,2.6606]
[1780042441617,51.88,73602.73,0.0,0.96931,3e-05,2.65794]
[1780042446655,51.87,73603.34,0.0,0.96936,3e-05,2.65453]
[1780042449674,51.86,73598.59,0.0,0.96921,3e-05,2.66505]
[1780042454710,51.85,73598.62,0.0,0.96924,3e-05,2.66299]
[1780042459746,51.84,73600.47,0.0,0.96933,3e-05,2.65646]
[1780042464781,51.83,73600.76,0.0,0.96937,3e-05,2.65379]
[1780042469816,51.82,73602.35,0.0,0.96945,3e-05,2.64795]
[1780042474852,51.8,73600.17,0.0,0.96945,3e-05,2.64728]
[1780042478909,51.8,73606.99,0.0,0.9697,3e-05,2.62906]
[1780042482909,51.8,73610.99,0.0,0.96984,3e-05,2.6195]
[1780042484922,51.8,73616.92,0.0,0.97004,3e-05,2.60521]
[1780042487946,51.8,73622.31,0.0,0.97022,3e-05,2.59243]
[1780042488983,51.8,73629.91,0.0,0.97048,3e-05,2.57418]
[1780042490964,51.8,73630.75,0.0,0.97051,3e-05,2.57164]
[1780042492980,51.8,73638.5,0.0,0.97078,3e-05,2.55255]
[1780042493996,51.79,73645.65,0.0,0.97102,3e-05,2.53524]
[1780042499054,51.79,73644.67,0.0,0.971,3e-05,2.53665]
[1780042504061,51.78,73640.59,0.0,0.97088,3e-05,2.54548]
[1780042509125,51.78,73639.59,0.0,0.97086,3e-05,2.54692]
[1780042514128,51.78,73637.56,0.0,0.97078,3e-05,2.55243]
[1780042519200,51.79,73638.09,0.0,0.97078,3e-05,2.55219]
[1780042525206,51.8,73639.58,0.0,0.97082,3e-05,2.54986]
[1780042530241,51.8,73635.32,0.0,0.97066,3e-05,2.56107]
[1780042535278,51.81,73636.44,0.0,0.97073,3e-05,2.55526]
[1780042540310,51.81,73630.24,0.0,0.97051,3e-05,2.57112]
[1780042541346,51.81,73628.48,0.0,0.97044,3e-05,2.57552]
[1780042546373,51.82,73626.45,0.0,0.97037,3e-05,2.58119]
[1780042551410,51.82,73626.37,0.0,0.97035,3e-05,2.58214]
[1780042556446,51.83,73627.41,0.0,0.97038,3e-05,2.5804]
[1780042561483,51.83,73628.43,0.0,0.9704,3e-05,2.5787]
[1780042565507,51.84,73634.45,0.0,0.97058,3e-05,2.56629]
[1780042567521,51.86,73636.54,0.0,0.9706,3e-05,2.5648]
[1780042572556,51.91,73637.36,0.0,0.97051,3e-05,2.57121]
[1780042577614,51.92,73637.94,0.0,0.9705,3e-05,2.57204]
[1780042582625,51.93,73639.0,0.0,0.97052,3e-05,2.57026]
[1780042587684,51.93,73640.1,0.0,0.97055,3e-05,2.56838]
[1780042592697,51.94,73640.13,0.0,0.97058,3e-05,2.56499]
[1780042596726,51.94,73646.23,0.0,0.97079,3e-05,2.55021]
[1780042601762,51.93,73648.32,0.0,0.97088,3e-05,2.54415]
[1780042606801,51.92,73649.22,0.0,0.97092,3e-05,2.54079]
[1780042611834,51.92,73648.17,0.0,0.9709,3e-05,2.5423]
[1780042615860,51.9,73654.93,0.0,0.97116,3e-05,2.52399]
[1780042620896,51.86,73657.44,0.0,0.97134,3e-05,2.51067]
[1780042625930,51.82,73659.66,0.0,0.9715,3e-05,2.49918]
[1780042630965,51.8,73660.39,0.0,0.97157,3e-05,2.49401]
[1780042636004,51.8,73658.16,0.0,0.9715,3e-05,2.49875]
[1780042641036,51.8,73655.44,0.0,0.97142,3e-05,2.50457]
[1780042646071,51.79,73657.63,0.0,0.9715,3e-05,2.49882]
[1780042651106,51.79,73657.7,0.0,0.97156,3e-05,2.49408]
[1780042656141,51.79,73656.18,0.0,0.97151,3e-05,2.49712]
[1780042661176,51.79,73656.85,0.0,0.97154,3e-05,2.49499]
[1780042667237,51.78,73656.96,0.0,0.97156,3e-05,2.49407]
[1780042672254,51.78,73657.55,0.0,0.97158,3e-05,2.49214]
[1780042676285,51.78,73646.09,0.0,0.97121,3e-05,2.51885]
[1780042678298,51.77,73645.67,0.0,0.9712,3e-05,2.51957]
[1780042683330,51.77,73645.19,0.0,0.97119,3e-05,2.51998]
[1780042687377,51.77,73650.82,0.0,0.97139,3e-05,2.50603]
[1780042689373,51.77,73651.34,0.0,0.97141,3e-05,2.50455]
[1780042694410,51.76,73649.13,0.0,0.97134,3e-05,2.50921]
[1780042699444,51.76,73648.09,0.0,0.97131,3e-05,2.51168]
[1780042704478,51.77,73646.69,0.0,0.97125,3e-05,2.51588]
[1780042709512,51.77,73645.76,0.0,0.97121,3e-05,2.51894]
[1780042714554,51.78,73645.05,0.0,0.97122,3e-05,2.51743]
[1780042719589,51.78,73644.07,0.0,0.97117,3e-05,2.5206]
[1780042724625,51.79,73642.39,0.0,0.97111,3e-05,2.52542]
[1780042729664,51.79,73642.68,0.0,0.9711,3e-05,2.52552]
[1780042734716,51.8,73642.77,0.0,0.9711,3e-05,2.5261]
[1780042737743,51.8,73646.29,0.0,0.9712,3e-05,2.51904]
[1780042742772,51.81,73646.15,0.0,0.97116,3e-05,2.52131]
[1780042747807,51.82,73645.73,0.0,0.97113,3e-05,2.52364]
[1780042752842,51.83,73643.98,0.0,0.97106,3e-05,2.5291]
[1780042757878,51.84,73644.03,0.0,0.97104,3e-05,2.53025]
[1780042761905,51.83,73637.76,0.0,0.97084,3e-05,2.54462]
[1780042766941,51.83,73637.39,0.0,0.97084,3e-05,2.54445]
[1780042771976,51.82,73638.11,0.0,0.97092,3e-05,2.53799]
[1780042777012,51.82,73638.88,0.0,0.97096,3e-05,2.53515]
[1780042782052,51.81,73644.28,0.0,0.97115,3e-05,2.52151]
[1780042787081,51.81,73644.18,0.0,0.97115,3e-05,2.52104]
[1780042791109,51.81,73636.41,0.0,0.9709,3e-05,2.53894]
[1780042794130,51.79,73625.44,0.0,0.97057,3e-05,2.56275]
[1780042800182,51.73,73625.44,0.0,0.97071,3e-05,2.55238]
[1780042805213,51.7,73618.96,0.0,0.97056,3e-05,2.56335]
[1780042810242,51.7,73622.36,0.0,0.97069,3e-05,2.55415]
[1780042812258,51.7,73629.18,0.0,0.97092,3e-05,2.53743]
[1780042816296,51.69,73636.8,0.0,0.97118,3e-05,2.51858]
[1780042817292,51.69,73636.8,0.0,0.97119,3e-05,2.51845]
[1780042821320,51.69,73642.79,0.0,0.97139,3e-05,2.50373]
[1780042826366,51.67,73645.8,0.0,0.97154,3e-05,2.49332]
[1780042830382,51.66,73652.39,0.0,0.97178,3e-05,2.47569]
[1780042835417,51.66,73654.13,0.0,0.97188,3e-05,2.46728]
[1780042840453,51.66,73654.04,0.0,0.97189,3e-05,2.46722]
[1780042845487,51.65,73654.73,0.0,0.97191,3e-05,2.46534]
[1780042850524,51.65,73655.82,0.0,0.97195,3e-05,2.46255]
[1780042855559,51.65,73655.6,0.0,0.97195,3e-05,2.46284]
[1780042860593,51.65,73656.59,0.0,0.97198,3e-05,2.4603]
[1780042865630,51.65,73657.2,0.0,0.972,3e-05,2.45866]
[1780042866648,51.65,73667.89,0.0,0.97235,3e-05,2.43366]
[1780042867642,51.65,73667.89,0.0,0.97235,3e-05,2.43365]
[1780042870664,51.65,73670.63,0.0,0.97244,3e-05,2.42731]
[1780042875706,51.65,73671.98,0.0,0.97248,3e-05,2.42427]
[1780042879734,51.65,73680.79,0.0,0.97276,3e-05,2.40402]
[1780042882755,51.65,73683.94,0.0,0.97286,3e-05,2.39696]
[1780042886797,51.65,73690.92,0.0,0.97307,3e-05,2.38123]
[1780042887804,51.65,73696.79,0.0,0.97326,3e-05,2.36791]
[1780042889805,51.65,73701.17,0.0,0.97339,3e-05,2.35815]
[1780042890811,51.65,73706.46,0.0,0.97355,3e-05,2.34628]
[1780042893832,51.66,73707.05,0.0,0.97361,3e-05,2.34152]
[1780042896853,51.66,73699.51,0.0,0.97337,3e-05,2.35907]
[1780042898867,51.66,73694.31,0.0,0.9732,3e-05,2.37116]
[1780042903905,51.67,73695.71,0.0,0.97324,3e-05,2.36852]
[1780042908938,51.67,73697.7,0.0,0.97329,3e-05,2.36456]
[1780042913976,51.67,73701.27,0.0,0.97339,3e-05,2.35707]
[1780042919008,51.68,73700.44,0.0,0.97336,3e-05,2.3596]
[1780042924062,51.68,73701.73,0.0,0.97339,3e-05,2.35729]
[1780042928096,51.68,73708.28,0.0,0.97359,3e-05,2.34299]
[1780042933124,51.69,73708.64,0.0,0.97359,3e-05,2.34294]
[1780042938167,51.69,73710.33,0.0,0.97363,3e-05,2.33992]
[1780042943195,51.69,73709.86,0.0,0.97361,3e-05,2.34131]
[1780042948242,51.69,73710.49,0.0,0.97365,3e-05,2.33839]
[1780042952256,51.68,73717.29,0.0,0.97391,3e-05,2.31851]
[1780042954272,51.68,73719.15,0.0,0.97396,3e-05,2.31473]
[1780042959309,51.69,73722.17,0.0,0.97404,3e-05,2.30897]
[1780042964346,51.7,73724.08,0.0,0.97408,3e-05,2.30578]
[1780042966360,51.7,73732.36,0.0,0.97432,3e-05,2.28803]
[1780042971392,51.71,73732.18,0.0,0.9743,3e-05,2.28966]
[1780042976428,51.71,73727.4,0.0,0.97414,3e-05,2.30148]
[1780042981479,51.72,73731.89,0.0,0.97426,3e-05,2.29265]
[1780042986502,51.73,73732.27,0.0,0.97426,3e-05,2.29298]
[1780042991535,51.74,73736.38,0.0,0.97437,3e-05,2.28503]
[1780042996570,51.74,73737.39,0.0,0.97438,3e-05,2.28401]
[1780043001605,51.75,73738.55,0.0,0.9744,3e-05,2.28268]
[1780043006640,51.76,73737.96,0.0,0.97436,3e-05,2.28521]
[1780043011676,51.77,73736.29,0.0,0.97434,3e-05,2.28626]
[1780043015706,51.77,73730.69,0.0,0.97416,3e-05,2.29963]
[1780043020743,51.78,73732.25,0.0,0.97419,3e-05,2.29719]
[1780043025781,51.78,73734.92,0.0,0.97426,3e-05,2.29229]
[1780043030820,51.79,73739.89,0.0,0.97439,3e-05,2.28235]
[1780043035857,51.8,73743.83,0.0,0.9745,3e-05,2.27478]
[1780043040892,51.8,73744.16,0.0,0.97449,3e-05,2.27524]
[1780043045929,51.81,73738.06,0.0,0.97429,3e-05,2.2899]
[1780043046934,51.81,73737.79,0.0,0.97428,3e-05,2.2907]
[1780043051968,51.82,73737.63,0.0,0.97426,3e-05,2.29205]
[1780043057005,51.82,73728.98,0.0,0.97399,3e-05,2.31226]
[1780043062038,51.83,73733.43,0.0,0.97411,3e-05,2.3032]
[1780043067078,51.83,73731.2,0.0,0.97403,3e-05,2.30909]
[1780043072110,51.84,73726.46,0.0,0.97392,3e-05,2.31669]
[1780043073117,51.84,73717.83,0.0,0.97365,3e-05,2.33622]
[1780043074128,51.84,73715.81,0.0,0.97358,3e-05,2.34091]
[1780043079158,51.85,73716.16,0.0,0.97359,3e-05,2.34074]
[1780043084195,51.85,73714.93,0.0,0.97354,3e-05,2.34409]
[1780043089230,51.85,73712.02,0.0,0.97344,3e-05,2.35118]
[1780043094263,51.86,73711.38,0.0,0.97342,3e-05,2.35312]
[1780043099298,51.86,73709.94,0.0,0.97337,3e-05,2.35684]
[1780043103326,51.86,73704.63,0.0,0.9732,3e-05,2.36921]
[1780043108365,51.86,73706.34,0.0,0.97324,3e-05,2.36574]
[1780043114405,51.87,73708.58,0.0,0.97331,3e-05,2.36126]
[1780043119441,51.87,73713.92,0.0,0.97346,3e-05,2.34971]
[1780043124474,51.87,73718.5,0.0,0.9736,3e-05,2.34003]
[1780043129509,51.88,73720.78,0.0,0.97366,3e-05,2.33579]
[1780043134545,51.88,73721.72,0.0,0.97371,3e-05,2.33058]
[1780043137575,51.89,73732.44,0.0,0.97404,3e-05,2.3071]
[1780043138573,51.89,73731.98,0.0,0.97402,3e-05,2.30833]
[1780043143610,51.89,73734.78,0.0,0.97409,3e-05,2.30318]
[1780043148644,51.9,73732.06,0.0,0.97399,3e-05,2.3103]
[1780043154688,51.91,73732.96,0.0,0.974,3e-05,2.30953]
[1780043159723,51.91,73735.53,0.0,0.97407,3e-05,2.30483]
[1780043164762,51.92,73742.55,0.0,0.97427,3e-05,2.29029]
[1780043169793,51.93,73745.58,0.0,0.97434,3e-05,2.28468]
[1780043174827,51.93,73745.87,0.0,0.97434,3e-05,2.28517]
[1780043179862,51.94,73747.65,0.0,0.97437,3e-05,2.28235]
[1780043184899,51.95,73750.25,0.0,0.97444,3e-05,2.27775]
[1780043189936,51.95,73752.42,0.0,0.97449,3e-05,2.2741]
[1780043194971,51.96,73754.38,0.0,0.97457,3e-05,2.26715]
[1780043200009,51.97,73755.25,0.0,0.97458,3e-05,2.26644]
[1780043205040,51.98,73750.55,0.0,0.97442,3e-05,2.27797]
[1780043210076,51.98,73747.25,0.0,0.97431,3e-05,2.28633]
[1780043213095,51.99,73741.37,0.0,0.97412,3e-05,2.29997]
[1780043216118,51.99,73733.27,0.0,0.97387,3e-05,2.31857]
[1780043217126,51.99,73729.59,0.0,0.97376,3e-05,2.32695]
[1780043218141,51.99,73724.03,0.0,0.97358,3e-05,2.33957]
[1780043220148,51.99,73720.79,0.0,0.97348,3e-05,2.34712]
[1780043225180,52.0,73718.86,0.0,0.97341,3e-05,2.35201]
[1780043230215,52.0,73715.49,0.0,0.9733,3e-05,2.36015]
[1780043235250,52.0,73724.43,0.0,0.97357,3e-05,2.3405]
[1780043240286,52.01,73727.32,0.0,0.97365,3e-05,2.3347]
[1780043245322,52.01,73727.03,0.0,0.97363,3e-05,2.33611]
[1780043250359,52.02,73725.69,0.0,0.97358,3e-05,2.33987]
[1780043255392,52.02,73725.45,0.0,0.9736,3e-05,2.33728]
[1780043260426,52.03,73724.84,0.0,0.97357,3e-05,2.33944]
[1780043265461,52.03,73721.45,0.0,0.97346,3e-05,2.34781]
[1780043268496,52.03,73716.15,0.0,0.97329,3e-05,2.36019]
[1780043273518,52.04,73714.24,0.0,0.97322,3e-05,2.36509]
[1780043278557,52.04,73717.76,0.0,0.97332,3e-05,2.35768]
[1780043283592,52.05,73719.34,0.0,0.97335,3e-05,2.3558]
[1780043284601,52.06,73726.23,0.0,0.97355,3e-05,2.34149]
[1780043285606,52.06,73729.86,0.0,0.97366,3e-05,2.33349]
[1780043290641,52.06,73731.89,0.0,0.97371,3e-05,2.32975]
[1780043295689,52.07,73735.43,0.0,0.9738,3e-05,2.32273]
[1780043299717,52.07,73741.38,0.0,0.97397,3e-05,2.31038]
[1780043304756,52.08,73738.12,0.0,0.97386,3e-05,2.31863]
[1780043309793,52.08,73740.6,0.0,0.97392,3e-05,2.31403]
[1780043314833,52.09,73735.78,0.0,0.97381,3e-05,2.32177]
[1780043316845,52.09,73730.56,0.0,0.97364,3e-05,2.33375]
[1780043321885,52.1,73719.97,0.0,0.97331,3e-05,2.35819]
[1780043326920,52.1,73718.05,0.0,0.97324,3e-05,2.36303]
[1780043331955,52.1,73718.26,0.0,0.97324,3e-05,2.36306]
[1780043336992,52.1,73719.8,0.0,0.97328,3e-05,2.3601]
[1780043342039,52.11,73720.38,0.0,0.97329,3e-05,2.35935]
[1780043345054,52.11,73715.36,0.0,0.97313,3e-05,2.37103]
[1780043351096,52.11,73711.51,0.0,0.973,3e-05,2.3803]
[1780043356132,52.12,73710.71,0.0,0.97297,3e-05,2.38254]
[1780043361166,52.12,73707.99,0.0,0.97288,3e-05,2.3891]
[1780043365195,52.12,73702.16,0.0,0.9727,3e-05,2.40267]
[1780043370232,52.12,73705.33,0.0,0.97279,3e-05,2.39566]
[1780043375266,52.12,73704.57,0.0,0.97281,3e-05,2.39372]
[1780043380300,52.12,73704.25,0.0,0.97279,3e-05,2.39473]
[1780043385335,52.13,73703.39,0.0,0.97276,3e-05,2.39689]
[1780043390371,52.13,73702.78,0.0,0.97274,3e-05,2.39854]
[1780043395404,52.13,73704.65,0.0,0.9728,3e-05,2.3945]
[1780043400441,52.13,73703.52,0.0,0.97276,3e-05,2.39726]
[1780043403469,52.13,73693.54,0.0,0.97244,3e-05,2.42026]
[1780043408495,52.13,73690.07,0.0,0.97233,3e-05,2.4282]
[1780043414537,52.13,73695.61,0.0,0.97251,3e-05,2.4155]
[1780043419574,52.13,73695.83,0.0,0.97251,3e-05,2.41506]
[1780043424609,52.13,73695.99,0.0,0.97252,3e-05,2.41472]
[1780043429646,52.13,73695.44,0.0,0.9725,3e-05,2.41597]
[1780043434681,52.13,73695.77,0.0,0.97255,3e-05,2.41125]
[1780043439714,52.13,73696.05,0.0,0.97256,3e-05,2.41063]
[1780043444751,52.13,73692.38,0.0,0.97244,3e-05,2.41908]
[1780043449783,52.13,73693.54,0.0,0.97248,3e-05,2.41639]
[1780043454820,52.13,73694.49,0.0,0.97251,3e-05,2.41422]
[1780043459854,52.13,73694.15,0.0,0.9725,3e-05,2.41501]
[1780043464894,52.13,73693.53,0.0,0.97248,3e-05,2.41644]
[1780043470937,52.13,73693.77,0.0,0.97249,3e-05,2.4159]
[1780043475981,52.13,73693.52,0.0,0.97248,3e-05,2.41648]
[1780043481009,52.13,73692.97,0.0,0.97246,3e-05,2.41774]
[1780043486048,52.13,73693.37,0.0,0.97247,3e-05,2.41683]
[1780043491094,52.13,73693.5,0.0,0.97252,3e-05,2.41257]
[1780043495123,52.13,73687.9,0.0,0.97234,3e-05,2.42547]
[1780043500157,52.13,73692.5,0.0,0.97249,3e-05,2.41487]
[1780043505192,52.13,73692.21,0.0,0.97248,3e-05,2.41555]
[1780043510231,52.13,73687.44,0.0,0.97233,3e-05,2.42653]
[1780043515267,52.13,73678.36,0.0,0.97204,3e-05,2.44743]
[1780043516272,52.13,73674.9,0.0,0.97193,3e-05,2.45542]
[1780043519294,52.13,73669.04,0.0,0.97174,3e-05,2.46887]
[1780043526341,52.13,73675.92,0.0,0.97197,3e-05,2.4523]
[1780043532383,52.11,73672.62,0.0,0.9719,3e-05,2.45696]
[1780043537419,52.09,73668.02,0.0,0.97179,3e-05,2.46521]
[1780043542457,52.09,73669.31,0.0,0.97184,3e-05,2.46178]
[1780043548497,52.09,73672.73,0.0,0.97195,3e-05,2.4533]
[1780043553532,52.09,73671.12,0.0,0.97195,3e-05,2.45272]
[1780043558567,52.08,73666.6,0.0,0.97181,3e-05,2.46292]
[1780043561588,52.08,73658.96,0.0,0.97156,3e-05,2.48053]
[1780043565617,52.08,73653.37,0.0,0.97138,3e-05,2.4932]
[1780043570653,52.08,73651.3,0.0,0.97132,3e-05,2.49741]
[1780043575688,52.03,73649.35,0.0,0.97136,3e-05,2.4949]
[1780043580722,51.99,73648.62,0.0,0.97143,3e-05,2.4895]
[1780043584750,51.97,73656.48,0.0,0.97174,3e-05,2.46721]
[1780043589785,51.97,73658.86,0.0,0.97183,3e-05,2.46115]
[1780043590793,51.97,73664.4,0.0,0.97201,3e-05,2.44815]
[1780043595826,51.96,73662.49,0.0,0.97195,3e-05,2.45228]
[1780043599856,51.96,73668.75,0.0,0.97216,3e-05,2.43746]
[1780043604888,51.96,73671.32,0.0,0.97224,3e-05,2.4313]
[1780043607911,51.96,73677.9,0.0,0.97246,3e-05,2.41602]
[1780043612957,51.96,73676.44,0.0,0.97245,3e-05,2.41536]
[1780043617994,51.96,73672.11,0.0,0.97231,3e-05,2.42527]
[1780043623029,51.96,73671.48,0.0,0.9723,3e-05,2.42659]
[1780043628064,51.96,73669.31,0.0,0.97223,3e-05,2.43147]
[1780043633098,51.96,73668.47,0.0,0.9722,3e-05,2.43325]
[1780043638133,51.96,73666.62,0.0,0.97215,3e-05,2.43736]
[1780043643168,51.96,73667.25,0.0,0.97217,3e-05,2.43571]
[1780043648203,51.95,73667.8,0.0,0.97219,3e-05,2.43426]
[1780043653238,51.95,73666.04,0.0,0.97213,3e-05,2.43815]
[1780043658273,51.95,73665.07,0.0,0.97211,3e-05,2.44018]
[1780043662302,51.95,73675.15,0.0,0.97243,3e-05,2.41667]
[1780043664317,51.95,73682.32,0.0,0.97266,3e-05,2.40017]
[1780043669354,51.95,73686.53,0.0,0.97279,3e-05,2.39066]
[1780043671366,51.95,73696.96,0.0,0.97316,3e-05,2.36302]
[1780043672372,51.95,73698.5,0.0,0.97321,3e-05,2.3596]
[1780043676438,51.96,73711.18,0.0,0.9736,3e-05,2.33125]
[1780043677441,51.96,73720.98,0.0,0.9739,3e-05,2.30929]
[1780043678447,51.96,73724.26,0.0,0.974,3e-05,2.30245]
[1780043683477,51.96,73723.17,0.0,0.97395,3e-05,2.30582]
[1780043688512,51.97,73722.6,0.0,0.97392,3e-05,2.30803]
[1780043693546,51.97,73722.81,0.0,0.97391,3e-05,2.30849]
[1780043698584,51.98,73722.41,0.0,0.97389,3e-05,2.31031]
[1780043703619,51.99,73721.37,0.0,0.97384,3e-05,2.31353]
[1780043707646,51.99,73715.62,0.0,0.97366,3e-05,2.32711]
[1780043712681,52.0,73713.07,0.0,0.97357,3e-05,2.33366]
[1780043717717,52.0,73709.78,0.0,0.97346,3e-05,2.34186]
[1780043722751,52.0,73710.45,0.0,0.97347,3e-05,2.34113]
[1780043728793,52.01,73711.25,0.0,0.97348,3e-05,2.34024]
[1780043733833,52.01,73717.0,0.0,0.97369,3e-05,2.32418]
[1780043738864,52.02,73720.93,0.0,0.9738,3e-05,2.31626]
[1780043744851,52.03,73722.1,0.0,0.97382,3e-05,2.3147]
[1780043749940,52.03,73726.1,0.0,0.97393,3e-05,2.30673]
[1780043754975,52.04,73732.77,0.0,0.97412,3e-05,2.29298]
[1780043760018,52.05,73731.91,0.0,0.97408,3e-05,2.296]
[1780043765074,52.05,73732.52,0.0,0.97408,3e-05,2.29574]
[1780043770097,52.06,73738.25,0.0,0.97424,3e-05,2.28417]
[1780043775138,52.07,73740.0,0.0,0.97427,3e-05,2.28151]
[1780043781179,52.08,73743.42,0.0,0.97436,3e-05,2.27543]
[1780043786214,52.08,73746.2,0.0,0.97442,3e-05,2.27058]
[1780043789250,52.09,73740.99,0.0,0.97426,3e-05,2.28283]
[1780043791251,52.09,73741.32,0.0,0.9743,3e-05,2.27872]
[1780043796287,52.1,73742.49,0.0,0.97432,3e-05,2.27735]
[1780043801322,52.11,73743.88,0.0,0.97435,3e-05,2.2755]
[1780043806357,52.11,73742.13,0.0,0.97428,3e-05,2.28059]
[1780043807363,52.11,73736.0,0.0,0.97409,3e-05,2.29438]
[1780043808370,52.12,73733.92,0.0,0.97402,3e-05,2.29921]
[1780043813406,52.12,73735.02,0.0,0.97404,3e-05,2.298]
[1780043817438,52.13,73730.18,0.0,0.97388,3e-05,2.30952]
[1780043822471,52.13,73729.0,0.0,0.97383,3e-05,2.31303]
[1780043826498,52.14,73734.4,0.0,0.97399,3e-05,2.30175]
[1780043832540,52.14,73734.62,0.0,0.97398,3e-05,2.30239]
[1780043837577,52.15,73732.92,0.0,0.97391,3e-05,2.30709]
[1780043842609,52.16,73732.33,0.0,0.97388,3e-05,2.30928]
[1780043847643,52.16,73730.97,0.0,0.97383,3e-05,2.31314]
[1780043852679,52.17,73730.13,0.0,0.97384,3e-05,2.31193]
[1780043854693,52.17,73725.03,0.0,0.97368,3e-05,2.32362]
[1780043859728,52.17,73721.1,0.0,0.97355,3e-05,2.3331]
[1780043864763,52.18,73722.44,0.0,0.97358,3e-05,2.33076]
[1780043870805,52.18,73721.94,0.0,0.97355,3e-05,2.33269]
[1780043877854,52.19,73722.41,0.0,0.97356,3e-05,2.33247]
[1780043882889,52.19,73724.76,0.0,0.97362,3e-05,2.32804]
[1780043887924,52.19,73724.66,0.0,0.9736,3e-05,2.32902]
[1780043889941,52.2,73717.82,0.0,0.97339,3e-05,2.34449]
[1780043894975,52.2,73718.5,0.0,0.9734,3e-05,2.34368]
[1780043900012,52.2,73717.68,0.0,0.97337,3e-05,2.34613]
[1780043906052,52.21,73717.96,0.0,0.97337,3e-05,2.34619]
[1780043911087,52.21,73718.17,0.0,0.97341,3e-05,2.34238]
[1780043916121,52.22,73719.25,0.0,0.97343,3e-05,2.34056]
[1780043921156,52.22,73718.4,0.0,0.9734,3e-05,2.34309]
[1780043926191,52.22,73717.85,0.0,0.97337,3e-05,2.34492]
[1780043931227,52.23,73717.93,0.0,0.97337,3e-05,2.34534]
[1780043938228,52.23,73718.14,0.0,0.97336,3e-05,2.34558]
[1780043943312,52.23,73721.79,0.0,0.97347,3e-05,2.33812]
[1780043948347,52.24,73722.0,0.0,0.97346,3e-05,2.33832]
[1780043953384,52.24,73723.46,0.0,0.9735,3e-05,2.33573]
[1780043958419,52.25,73721.87,0.0,0.97344,3e-05,2.33999]
[1780043963454,52.25,73721.51,0.0,0.97342,3e-05,2.34146]
[1780043970504,52.26,73720.93,0.0,0.97339,3e-05,2.34356]
[1780043975537,52.26,73720.07,0.0,0.9734,3e-05,2.34237]
[1780043982588,52.27,73719.83,0.0,0.97338,3e-05,2.34386]
[1780043987621,52.27,73723.47,0.0,0.97348,3e-05,2.33656]
[1780043992658,52.28,73723.97,0.0,0.97349,3e-05,2.33603]
[1780043997693,52.28,73723.33,0.0,0.97345,3e-05,2.33833]
[1780044002727,52.29,73725.01,0.0,0.9735,3e-05,2.33529]
[1780044007761,52.29,73724.47,0.0,0.97347,3e-05,2.33721]
[1780044012796,52.29,73725.19,0.0,0.97348,3e-05,2.3363]
[1780044017833,52.3,73726.26,0.0,0.97351,3e-05,2.33446]
[1780044022867,52.3,73731.63,0.0,0.97366,3e-05,2.32331]
[1780044029917,52.31,73733.35,0.0,0.9737,3e-05,2.3204]
[1780044035966,52.31,73733.37,0.0,0.97373,3e-05,2.31755]
[1780044044019,52.32,73735.09,0.0,0.97376,3e-05,2.31503]
[1780044049055,52.33,73735.01,0.0,0.97375,3e-05,2.31602]
[1780044054087,52.33,73735.08,0.0,0.97374,3e-05,2.31667]
[1780044059122,52.34,73735.42,0.0,0.97374,3e-05,2.31671]
[1780044065164,52.34,73735.3,0.0,0.97372,3e-05,2.31793]
[1780044072214,52.35,73735.33,0.0,0.97371,3e-05,2.31896]
[1780044076247,52.36,73741.82,0.0,0.97388,3e-05,2.3068]
[1780044078256,52.37,73747.75,0.0,0.97403,3e-05,2.29553]
[1780044083292,52.39,73746.86,0.0,0.97397,3e-05,2.30039]
[1780044088326,52.42,73746.84,0.0,0.97391,3e-05,2.30473]
[1780044093362,52.42,73746.56,0.0,0.97393,3e-05,2.30238]
[1780044097389,52.43,73740.66,0.0,0.97374,3e-05,2.31617]
[1780044102425,52.43,73739.21,0.0,0.97368,3e-05,2.3202]
[1780044107460,52.44,73733.58,0.0,0.9735,3e-05,2.33347]
[1780044115516,52.44,73731.81,0.0,0.97344,3e-05,2.33825]
[1780044120552,52.45,73733.82,0.0,0.97349,3e-05,2.33447]
[1780044125589,52.45,73731.51,0.0,0.97341,3e-05,2.3401]
[1780044126596,52.45,73725.89,0.0,0.97323,3e-05,2.3528]
[1780044127603,52.45,73722.5,0.0,0.97313,3e-05,2.36062]
[1780044133646,52.45,73721.32,0.0,0.97308,3e-05,2.3637]
[1780044138683,52.46,73716.14,0.0,0.97292,3e-05,2.37571]
[1780044140697,52.46,73710.2,0.0,0.97273,3e-05,2.38926]
[1780044145732,52.46,73708.89,0.0,0.97269,3e-05,2.39236]
[1780044151774,52.46,73706.29,0.0,0.97265,3e-05,2.39443]
[1780044156811,52.46,73707.26,0.0,0.97267,3e-05,2.39236]
[1780044161847,52.46,73708.09,0.0,0.9727,3e-05,2.39064]
[1780044167889,52.46,73709.78,0.0,0.97275,3e-05,2.38702]
[1780044172923,52.46,73709.61,0.0,0.97274,3e-05,2.38758]
[1780044177958,52.46,73710.54,0.0,0.97277,3e-05,2.38565]
[1780044182994,52.46,73710.75,0.0,0.97277,3e-05,2.38535]
[1780044188035,52.47,73708.76,0.0,0.97271,3e-05,2.38999]
[1780044193065,52.46,73710.01,0.0,0.97276,3e-05,2.38653]
[1780044198100,52.44,73709.46,0.0,0.97279,3e-05,2.38405]
[1780044204142,52.42,73704.56,0.0,0.97268,3e-05,2.39223]
[1780044210185,52.42,73704.52,0.0,0.97267,3e-05,2.39247]
[1780044214212,52.41,73709.58,0.0,0.9729,3e-05,2.37531]
[1780044219247,52.37,73707.22,0.0,0.97292,3e-05,2.37369]
[1780044224282,52.33,73706.84,0.0,0.973,3e-05,2.36803]
[1780044229319,52.3,73707.11,0.0,0.97308,3e-05,2.36151]
[1780044237378,52.26,73709.1,0.0,0.97322,3e-05,2.35133]
[1780044242420,52.23,73704.5,0.0,0.97315,3e-05,2.35665]
[1780044247448,52.21,73701.32,0.0,0.9731,3e-05,2.36047]
[1780044252483,52.19,73700.97,0.0,0.97313,3e-05,2.35774]
[1780044257517,52.17,73698.59,0.0,0.97311,3e-05,2.35959]
[1780044262552,52.14,73695.67,0.0,0.97308,3e-05,2.36152]
[1780044264566,52.14,73688.98,0.0,0.97287,3e-05,2.37646]
[1780044269604,52.13,73689.13,0.0,0.97289,3e-05,2.3754]
[1780044274636,52.13,73692.58,0.0,0.97305,3e-05,2.3629]
[1780044277657,52.13,73698.92,0.0,0.97325,3e-05,2.34819]
[1780044281687,52.12,73706.49,0.0,0.97349,3e-05,2.33073]
[1780044286724,52.1,73711.27,0.0,0.97369,3e-05,2.31652]
[1780044288739,52.1,73716.33,0.0,0.97386,3e-05,2.30435]
[1780044293776,52.07,73717.1,0.0,0.97393,3e-05,2.29862]
[1780044297807,52.05,73725.49,0.0,0.97423,3e-05,2.27687]
[1780044298815,52.05,73732.82,0.0,0.97446,3e-05,2.25996]
[1780044299821,52.05,73738.18,0.0,0.97463,3e-05,2.24748]
[1780044300828,52.04,73738.41,0.0,0.97465,3e-05,2.24628]
[1780044305864,52.02,73740.99,0.0,0.97477,3e-05,2.23723]
[1780044309892,52.0,73734.92,0.0,0.97463,3e-05,2.24783]
[1780044314930,51.98,73734.38,0.0,0.97466,3e-05,2.24561]
[1780044318958,51.96,73728.11,0.0,0.97452,3e-05,2.25596]
[1780044322987,51.94,73722.79,0.0,0.97439,3e-05,2.26485]
[1780044329031,51.92,73725.41,0.0,0.97453,3e-05,2.25482]
[1780044334064,51.9,73727.83,0.0,0.97469,3e-05,2.24218]
[1780044339097,51.88,73726.98,0.0,0.97471,3e-05,2.24059]
[1780044344133,51.85,73728.04,0.0,0.97479,3e-05,2.23484]
[1780044349170,51.83,73727.69,0.0,0.97482,3e-05,2.23223]
[1780044354204,51.81,73726.05,0.0,0.97482,3e-05,2.23242]
[1780044359238,51.79,73725.23,0.0,0.97485,3e-05,2.23008]
[1780044364273,51.76,73721.9,0.0,0.97481,3e-05,2.23274]
[1780044366287,51.75,73713.08,0.0,0.97457,3e-05,2.25025]
[1780044372331,51.71,73711.35,0.0,0.9746,3e-05,2.24832]
[1780044377367,51.7,73707.81,0.0,0.97452,3e-05,2.25445]
[1780044382399,51.7,73707.32,0.0,0.97451,3e-05,2.25461]
[1780044387436,51.69,73707.57,0.0,0.97453,3e-05,2.25315]
[1780044392469,51.69,73707.9,0.0,0.9746,3e-05,2.24771]
[1780044397506,51.68,73706.79,0.0,0.97457,3e-05,2.24932]
[1780044403548,51.67,73708.26,0.0,0.97463,3e-05,2.24506]
[1780044406568,51.67,73714.95,0.0,0.97484,3e-05,2.22987]
[1780044411603,51.64,73716.52,0.0,0.97495,3e-05,2.2219]
[1780044416638,51.62,73718.13,0.0,0.97504,3e-05,2.21482]
[1780044421673,51.59,73717.46,0.0,0.97509,3e-05,2.21102]
[1780044427685,51.56,73715.68,0.0,0.97511,3e-05,2.20969]
[1780044432751,51.54,73716.26,0.0,0.97517,3e-05,2.20499]
[1780044437786,51.51,73716.93,0.0,0.97526,3e-05,2.19845]
[1780044442825,51.48,73715.27,0.0,0.97526,3e-05,2.19874]
[1780044447859,51.45,73715.85,0.0,0.97534,3e-05,2.19252]
[1780044452892,51.43,73713.99,0.0,0.97538,3e-05,2.18869]
[1780044457927,51.4,73713.07,0.0,0.97541,3e-05,2.18666]
[1780044462963,51.38,73712.89,0.0,0.97546,3e-05,2.18305]
[1780044467996,51.35,73712.35,0.0,0.97549,3e-05,2.18026]
[1780044472027,51.34,73700.8,0.0,0.97519,3e-05,2.20231]
[1780044473033,51.33,73697.99,0.0,0.97512,3e-05,2.20765]
[1780044474040,51.33,73689.87,0.0,0.97489,3e-05,2.22469]
[1780044475048,51.32,73683.61,0.0,0.97471,3e-05,2.23768]
[1780044476055,51.31,73680.45,0.0,0.97463,3e-05,2.24381]
[1780044481090,51.29,73681.56,0.0,0.97472,3e-05,2.2369]
[1780044486130,51.26,73683.89,0.0,0.97485,3e-05,2.22736]
[1780044490153,51.25,73677.98,0.0,0.9747,3e-05,2.23842]
[1780044495189,51.25,73680.41,0.0,0.97478,3e-05,2.23258]
[1780044500223,51.22,73682.05,0.0,0.97489,3e-05,2.2245]
[1780044505260,51.19,73675.77,0.0,0.97476,3e-05,2.23409]
[1780044514322,51.14,73673.64,0.0,0.97484,3e-05,2.22712]
[1780044519357,51.12,73674.37,0.0,0.97492,3e-05,2.2212]
[1780044525399,51.11,73673.33,0.0,0.97491,3e-05,2.22155]
[1780044538464,51.08,73672.26,0.0,0.97495,3e-05,2.21893]
[1780044544532,51.05,73671.53,0.0,0.97499,3e-05,2.21548]
[1780044549567,51.04,73670.75,0.0,0.97498,3e-05,2.21686]
[1780044553595,51.03,73676.28,0.0,0.97518,3e-05,2.20208]
[1780044558630,51.0,73678.56,0.0,0.9753,3e-05,2.19301]
[1780044563666,50.98,73682.09,0.0,0.97546,3e-05,2.18135]
[1780044568702,50.96,73683.98,0.0,0.97556,3e-05,2.17339]
[1780044573736,50.93,73680.31,0.0,0.97555,3e-05,2.17385]
[1780044578771,50.91,73680.36,0.0,0.9756,3e-05,2.16997]
[1780044583807,50.89,73680.01,0.0,0.97564,3e-05,2.16701]
[1780044588845,50.87,73678.78,0.0,0.97564,3e-05,2.16678]
[1780044589880,50.87,73668.91,0.0,0.97535,3e-05,2.18843]
[1780044590860,50.87,73653.82,0.0,0.97489,3e-05,2.22206]
[1780044591866,50.87,73641.23,0.0,0.9745,3e-05,2.25039]
[1780044596904,50.85,73643.95,0.0,0.97462,3e-05,2.24147]
[1780044601935,50.85,73640.79,0.0,0.97454,3e-05,2.2473]
[1780044605964,50.84,73648.91,0.0,0.97481,3e-05,2.22797]
[1780044606974,50.83,73654.38,0.0,0.97498,3e-05,2.21495]
[1780044612012,50.81,73658.61,0.0,0.97517,3e-05,2.20156]
[1780044617042,50.79,73657.86,0.0,0.9752,3e-05,2.19926]
[1780044622079,50.76,73656.81,0.0,0.97522,3e-05,2.19766]
[1780044627114,50.74,73659.27,0.0,0.97534,3e-05,2.18835]
[1780044632149,50.72,73659.44,0.0,0.97544,3e-05,2.18039]
[1780044637184,50.69,73659.52,0.0,0.97549,3e-05,2.17648]
[1780044642220,50.67,73659.5,0.0,0.97554,3e-05,2.17284]
[1780044647254,50.65,73659.73,0.0,0.9756,3e-05,2.16868]
[1780044652290,50.63,73659.26,0.0,0.97563,3e-05,2.16609]
[1780044657325,50.6,73659.87,0.0,0.9757,3e-05,2.16117]
[1780044662361,50.58,73656.81,0.0,0.97565,3e-05,2.16433]
[1780044663367,50.58,73649.09,0.0,0.97543,3e-05,2.18063]
[1780044664374,50.57,73643.73,0.0,0.97528,3e-05,2.19176]
[1780044667406,50.56,73642.78,0.0,0.97527,3e-05,2.19233]
[1780044672439,50.55,73640.42,0.0,0.97524,3e-05,2.19497]
[1780044677471,50.53,73642.39,0.0,0.97533,3e-05,2.18797]
[1780044682506,50.51,73642.94,0.0,0.97539,3e-05,2.18367]
[1780044684520,50.51,73623.68,0.0,0.97481,3e-05,2.22615]
[1780044685527,50.51,73621.81,0.0,0.97475,3e-05,2.23073]
[1780044690562,50.51,73624.61,0.0,0.97484,3e-05,2.22377]
[1780044695598,50.51,73625.12,0.0,0.97489,3e-05,2.21968]
[1780044699625,50.52,73634.4,0.0,0.97516,3e-05,2.19964]
[1780044702647,50.52,73639.94,0.0,0.97532,3e-05,2.18796]
[1780044707682,50.53,73638.6,0.0,0.97527,3e-05,2.19198]
[1780044712717,50.54,73637.12,0.0,0.97521,3e-05,2.19625]
[1780044715737,50.54,73633.35,0.0,0.97509,3e-05,2.20517]
[1780044720776,50.54,73634.92,0.0,0.97512,3e-05,2.20251]
[1780044721780,50.54,73640.48,0.0,0.97529,3e-05,2.19033]
[1780044722787,50.55,73646.06,0.0,0.97545,3e-05,2.17817]
[1780044727822,50.55,73646.77,0.0,0.97546,3e-05,2.17766]
[1780044732857,50.56,73643.5,0.0,0.97535,3e-05,2.18596]
[1780044737872,50.56,73642.25,0.0,0.9753,3e-05,2.18979]
[1780044742927,50.56,73641.62,0.0,0.97528,3e-05,2.19071]
[1780044747962,50.55,73640.95,0.0,0.9753,3e-05,2.18949]
[1780044752997,50.55,73639.8,0.0,0.9753,3e-05,2.18865]
[1780044758035,50.56,73637.95,0.0,0.97523,3e-05,2.19395]
[1780044763068,50.56,73637.88,0.0,0.97521,3e-05,2.19528]
[1780044768100,50.57,73636.87,0.0,0.97516,3e-05,2.1987]
[1780044773139,50.58,73637.08,0.0,0.97515,3e-05,2.1994]
[1780044778174,50.58,73636.5,0.0,0.97512,3e-05,2.20188]
[1780044783216,50.59,73636.77,0.0,0.97511,3e-05,2.20246]
[1780044788253,50.6,73635.43,0.0,0.97506,3e-05,2.20661]
[1780044793293,50.6,73631.22,0.0,0.97491,3e-05,2.21715]
[1780044798326,50.61,73627.07,0.0,0.97477,3e-05,2.22748]
[1780044803360,50.62,73625.92,0.0,0.97472,3e-05,2.23106]
[1780044808397,50.62,73624.32,0.0,0.97466,3e-05,2.23558]
[1780044813432,50.63,73622.81,0.0,0.97464,3e-05,2.23605]
[1780044816454,50.63,73632.08,0.0,0.97492,3e-05,2.21579]
[1780044821489,50.64,73631.84,0.0,0.9749,3e-05,2.21739]
[1780044826523,50.64,73631.38,0.0,0.97487,3e-05,2.21948]
[1780044831560,50.65,73629.29,0.0,0.97479,3e-05,2.22523]
[1780044838609,50.66,73629.61,0.0,0.97478,3e-05,2.22595]
[1780044841630,50.66,73623.56,0.0,0.97458,3e-05,2.24034]
[1780044847673,50.67,73620.89,0.0,0.97449,3e-05,2.24737]
[1780044852707,50.67,73621.2,0.0,0.97449,3e-05,2.24748]
[1780044857741,50.68,73619.4,0.0,0.97442,3e-05,2.25234]
[1780044861771,50.68,73610.39,0.0,0.97413,3e-05,2.27333]
[1780044866803,50.69,73613.03,0.0,0.97421,3e-05,2.26789]
[1780044871840,50.69,73615.8,0.0,0.97433,3e-05,2.25832]
[1780044877882,50.69,73619.87,0.0,0.97444,3e-05,2.24994]
[1780044882916,50.7,73621.47,0.0,0.97448,3e-05,2.24702]
[1780044887952,50.7,73623.87,0.0,0.97455,3e-05,2.24234]
[1780044890973,50.71,73629.26,0.0,0.97471,3e-05,2.23071]
[1780044896008,50.71,73629.8,0.0,0.97471,3e-05,2.23035]
[1780044901051,50.72,73629.56,0.0,0.97469,3e-05,2.23174]
[1780044907093,50.72,73629.02,0.0,0.97466,3e-05,2.23397]
[1780044913135,50.73,73628.25,0.0,0.97463,3e-05,2.2367]
[1780044918141,50.73,73627.96,0.0,0.9746,3e-05,2.23818]
[1780044923205,50.74,73625.95,0.0,0.97453,3e-05,2.24352]
[1780044924214,50.74,73617.58,0.0,0.97427,3e-05,2.26256]
[1780044926228,50.74,73607.08,0.0,0.97394,3e-05,2.28668]
[1780044928245,50.74,73597.86,0.0,0.97364,3e-05,2.30796]
[1780044929248,50.74,73587.68,0.0,0.97332,3e-05,2.33149]
[1780044934284,50.74,73584.33,0.0,0.97325,3e-05,2.33537]
[1780044939317,50.74,73581.82,0.0,0.97317,3e-05,2.34125]
[1780044944353,50.74,73586.08,0.0,0.97331,3e-05,2.33141]
[1780044954425,50.74,73586.23,0.0,0.97331,3e-05,2.3314]
[1780044959457,50.75,73582.5,0.0,0.97318,3e-05,2.34019]
[1780044962480,50.75,73574.41,0.0,0.97292,3e-05,2.35912]
[1780044963487,50.75,73571.06,0.0,0.97281,3e-05,2.36695]
[1780044967522,50.74,73565.14,0.0,0.97262,3e-05,2.38076]
[1780044968530,50.74,73562.28,0.0,0.97252,3e-05,2.38746]
[1780044973565,50.74,73561.96,0.0,0.97252,3e-05,2.38788]
[1780044978600,50.74,73568.0,0.0,0.97272,3e-05,2.37333]
[1780044981622,50.74,73572.85,0.0,0.97288,3e-05,2.36183]
[1780044986657,50.74,73574.18,0.0,0.97293,3e-05,2.35857]
[1780044991696,50.74,73573.82,0.0,0.97296,3e-05,2.3553]
[1780044996733,50.74,73573.8,0.0,0.97296,3e-05,2.35521]
[1780045001766,50.74,73574.86,0.0,0.973,3e-05,2.35263]
[1780045005799,50.74,73579.87,0.0,0.97316,3e-05,2.34089]
[1780045010831,50.74,73579.72,0.0,0.97316,3e-05,2.34126]
[1780045016873,50.74,73580.15,0.0,0.97317,3e-05,2.34028]
[1780045021910,50.74,73580.04,0.0,0.97317,3e-05,2.34056]
[1780045026946,50.74,73579.64,0.0,0.97315,3e-05,2.34152]
[1780045031980,50.74,73579.2,0.0,0.97314,3e-05,2.34256]
[1780045037016,50.74,73579.51,0.0,0.97315,3e-05,2.34186]
[1780045043062,50.74,73580.41,0.0,0.97318,3e-05,2.3398]
[1780045049101,50.74,73579.02,0.0,0.97313,3e-05,2.34306]
[1780045058165,50.74,73579.02,0.0,0.97317,3e-05,2.33917]
[1780045063200,50.74,73581.08,0.0,0.97324,3e-05,2.33445]
[1780045068236,50.74,73590.66,0.0,0.97354,3e-05,2.31246]
[1780045073270,50.74,73591.08,0.0,0.97355,3e-05,2.31182]
[1780045078304,50.74,73593.45,0.0,0.97362,3e-05,2.30668]
[1780045083344,50.75,73594.08,0.0,0.97364,3e-05,2.3056]
[1780045089382,50.75,73591.21,0.0,0.97354,3e-05,2.31261]
[1780045090389,50.75,73585.65,0.0,0.97336,3e-05,2.3255]
[1780045095431,50.75,73582.51,0.0,0.97326,3e-05,2.33294]
[1780045100465,50.75,73581.9,0.0,0.97324,3e-05,2.33453]
[1780045105501,50.75,73580.79,0.0,0.9732,3e-05,2.33726]
[1780045110536,50.75,73580.63,0.0,0.97319,3e-05,2.33776]
[1780045115575,50.75,73563.28,0.0,0.97267,3e-05,2.37442]
[1780045116591,50.75,73556.02,0.0,0.97244,3e-05,2.39068]
[1780045121618,50.72,73557.93,0.0,0.97256,3e-05,2.38194]
[1780045126650,50.7,73560.46,0.0,0.97269,3e-05,2.37255]
[1780045131685,50.68,73562.37,0.0,0.9728,3e-05,2.36469]
[1780045133699,50.67,73567.59,0.0,0.97299,3e-05,2.35113]
[1780045135713,50.67,73570.34,0.0,0.9731,3e-05,2.34344]
[1780045143771,50.65,73572.58,0.0,0.9732,3e-05,2.3358]
[1780045150822,50.65,73574.05,0.0,0.97325,3e-05,2.33254]
[1780045155856,50.65,73572.55,0.0,0.9732,3e-05,2.33612]
[1780045160891,50.66,73575.89,0.0,0.97331,3e-05,2.32846]
[1780045165927,50.66,73576.18,0.0,0.97331,3e-05,2.32793]
[1780045173988,50.65,73576.18,0.0,0.97336,3e-05,2.32361]
[1780045181035,50.66,73573.71,0.0,0.97328,3e-05,2.32956]
[1780045186080,50.66,73572.25,0.0,0.97323,3e-05,2.33306]
[1780045193130,50.66,73571.15,0.0,0.97319,3e-05,2.33575]
[1780045198167,50.66,73571.98,0.0,0.97322,3e-05,2.33392]
[1780045203200,50.66,73581.33,0.0,0.97352,3e-05,2.31237]
[1780045208234,50.66,73582.24,0.0,0.97354,3e-05,2.31056]
[1780045213271,50.66,73581.64,0.0,0.97352,3e-05,2.31222]
[1780045218273,50.66,73578.85,0.0,0.97343,3e-05,2.3189]
[1780045223349,50.66,73576.86,0.0,0.97336,3e-05,2.32372]
[1780045228383,50.66,73575.64,0.0,0.97332,3e-05,2.32675]
[1780045233420,50.67,73574.99,0.0,0.97334,3e-05,2.3245]
[1780045238454,50.67,73574.1,0.0,0.97331,3e-05,2.32678]
[1780045243490,50.67,73574.5,0.0,0.97332,3e-05,2.32607]
[1780045248523,50.67,73575.42,0.0,0.97334,3e-05,2.32419]
[1780045253560,50.67,73577.73,0.0,0.97341,3e-05,2.31911]
[1780045259602,50.67,73575.34,0.0,0.97333,3e-05,2.32497]
[1780045263631,50.67,73567.89,0.0,0.97309,3e-05,2.3425]
[1780045268667,50.68,73565.7,0.0,0.97301,3e-05,2.34767]
[1780045273700,50.68,73564.54,0.0,0.97298,3e-05,2.35045]
[1780045278736,50.68,73565.84,0.0,0.97302,3e-05,2.34744]
[1780045283769,50.68,73564.97,0.0,0.97299,3e-05,2.34954]
[1780045288817,50.68,73562.54,0.0,0.97291,3e-05,2.35523]
[1780045293847,50.68,73563.94,0.0,0.973,3e-05,2.34797]
[1780045298885,50.68,73563.9,0.0,0.973,3e-05,2.3481]
[1780045303918,50.68,73564.61,0.0,0.97302,3e-05,2.34649]
[1780045308953,50.68,73565.38,0.0,0.97304,3e-05,2.34475]
[1780045313990,50.68,73566.0,0.0,0.97306,3e-05,2.34337]
[1780045319026,50.68,73568.82,0.0,0.97315,3e-05,2.33693]
[1780045324059,50.66,73567.95,0.0,0.97317,3e-05,2.33598]
[1780045329095,50.64,73568.86,0.0,0.97324,3e-05,2.33091]
[1780045334129,50.64,73568.74,0.0,0.97323,3e-05,2.3314]
[1780045339186,50.65,73568.73,0.0,0.97322,3e-05,2.33169]
[1780045344218,50.65,73569.0,0.0,0.97323,3e-05,2.33128]
[1780045349254,50.65,73575.29,0.0,0.97343,3e-05,2.31693]
[1780045354289,50.64,73576.85,0.0,0.97355,3e-05,2.30742]
[1780045359329,50.64,73582.07,0.0,0.97371,3e-05,2.29585]
[1780045364359,50.64,73584.15,0.0,0.97377,3e-05,2.29158]
[1780045369398,50.65,73583.8,0.0,0.97375,3e-05,2.2929]
[1780045372422,50.65,73588.81,0.0,0.97391,3e-05,2.28175]
[1780045377450,50.65,73590.41,0.0,0.97395,3e-05,2.27873]
[1780045382485,50.66,73594.34,0.0,0.97406,3e-05,2.27043]
[1780045387520,50.66,73595.83,0.0,0.9741,3e-05,2.26774]
[1780045392555,50.66,73596.74,0.0,0.97412,3e-05,2.26639]
[1780045397590,50.67,73596.94,0.0,0.97412,3e-05,2.26667]
[1780045402627,50.67,73596.36,0.0,0.97409,3e-05,2.2687]
[1780045407660,50.68,73596.45,0.0,0.97408,3e-05,2.26922]
[1780045412694,50.68,73611.05,0.0,0.97457,3e-05,2.233]
[1780045416726,50.69,73616.37,0.0,0.97472,3e-05,2.2219]
[1780045421759,50.69,73619.09,0.0,0.97479,3e-05,2.21691]
[1780045426793,50.7,73619.9,0.0,0.9748,3e-05,2.21622]
[1780045431828,50.74,73621.49,0.0,0.97475,3e-05,2.21972]
[1780045436865,50.78,73623.08,0.0,0.97471,3e-05,2.22292]
[1780045441901,50.79,73623.84,0.0,0.97472,3e-05,2.22225]
[1780045448894,50.72,73623.35,0.0,0.97487,3e-05,2.2109]
[1780045453982,50.64,73622.09,0.0,0.97501,3e-05,2.20059]
[1780045460030,50.67,73622.49,0.0,0.97495,3e-05,2.20552]
[1780045465066,50.68,73613.59,0.0,0.97466,3e-05,2.22662]
[1780045466072,50.68,73612.47,0.0,0.97462,3e-05,2.22934]
[1780045471107,50.68,73610.05,0.0,0.97457,3e-05,2.23185]
[1780045476142,50.69,73605.17,0.0,0.97441,3e-05,2.24375]
[1780045480171,50.69,73598.53,0.0,0.97419,3e-05,2.25949]
[1780045485205,50.7,73607.28,0.0,0.97446,3e-05,2.24042]
[1780045490242,50.7,73608.26,0.0,0.97447,3e-05,2.23911]
[1780045492254,50.71,73600.91,0.0,0.97424,3e-05,2.25611]
[1780045495276,50.71,73598.41,0.0,0.97415,3e-05,2.26223]
[1780045500309,50.71,73586.35,0.0,0.97376,3e-05,2.2905]
[1780045501320,50.71,73578.3,0.0,0.9735,3e-05,2.30914]
[1780045502324,50.71,73576.49,0.0,0.97344,3e-05,2.31338]
[1780045503335,50.72,73586.89,0.0,0.97377,3e-05,2.29008]
[1780045505345,50.72,73592.86,0.0,0.97396,3e-05,2.27664]
[1780045510380,50.72,73600.94,0.0,0.9742,3e-05,2.25889]
[1780045515417,50.72,73603.22,0.0,0.97427,3e-05,2.25368]
[1780045520456,50.7,73608.72,0.0,0.97449,3e-05,2.23816]
[1780045525492,50.69,73608.86,0.0,0.97453,3e-05,2.23487]
[1780045530526,50.67,73611.82,0.0,0.97466,3e-05,2.22527]
[1780045535561,50.65,73618.86,0.0,0.97496,3e-05,2.20288]
[1780045540597,50.64,73622.33,0.0,0.9751,3e-05,2.19253]
[1780045545630,50.62,73621.6,0.0,0.97511,3e-05,2.19158]
[1780045550667,50.61,73624.76,0.0,0.97524,3e-05,2.18199]
[1780045555700,50.59,73623.6,0.0,0.97524,3e-05,2.1821]
[1780045560736,50.58,73623.21,0.0,0.97526,3e-05,2.1805]
[1780045565771,50.56,73624.64,0.0,0.97534,3e-05,2.17488]
[1780045570807,50.55,73624.49,0.0,0.97537,3e-05,2.17279]
[1780045575842,50.53,73623.72,0.0,0.97538,3e-05,2.1721]
[1780045580878,50.52,73626.5,0.0,0.97549,3e-05,2.16359]
[1780045582902,50.49,73633.51,0.0,0.97577,3e-05,2.14314]
[1780045587935,50.48,73633.13,0.0,0.97578,3e-05,2.14259]
[1780045592972,50.49,73633.31,0.0,0.9758,3e-05,2.14009]
[1780045599013,50.5,73636.54,0.0,0.97587,3e-05,2.13511]
[1780045607069,50.52,73635.28,0.0,0.9758,3e-05,2.14068]
[1780045612105,50.53,73637.36,0.0,0.97583,3e-05,2.13788]
[1780045617141,50.54,73637.31,0.0,0.97581,3e-05,2.13977]
[1780045622181,50.55,73632.61,0.0,0.97564,3e-05,2.15185]
[1780045623185,50.55,73628.71,0.0,0.97552,3e-05,2.16078]
[1780045628219,50.56,73629.01,0.0,0.97551,3e-05,2.16172]
[1780045633254,50.57,73630.99,0.0,0.97555,3e-05,2.15896]
[1780045637284,50.58,73618.73,0.0,0.97516,3e-05,2.18741]
[1780045638291,50.58,73614.55,0.0,0.97503,3e-05,2.197]
[1780045643328,50.59,73617.69,0.0,0.97511,3e-05,2.19129]
[1780045648362,50.6,73618.86,0.0,0.97512,3e-05,2.19001]
[1780045653398,50.61,73622.17,0.0,0.97525,3e-05,2.18017]
[1780045658442,50.62,73623.35,0.0,0.97526,3e-05,2.17923]
[1780045665481,50.63,73627.37,0.0,0.97535,3e-05,2.17235]
[1780045670516,50.64,73627.59,0.0,0.97534,3e-05,2.17331]
[1780045675552,50.65,73629.02,0.0,0.97537,3e-05,2.17159]
[1780045680586,50.65,73627.79,0.0,0.97531,3e-05,2.17575]
[1780045685621,50.66,73627.76,0.0,0.97529,3e-05,2.17723]
[1780045690656,50.67,73628.88,0.0,0.9753,3e-05,2.17614]
[1780045695692,50.68,73629.25,0.0,0.9753,3e-05,2.17671]
[1780045700726,50.69,73634.29,0.0,0.97543,3e-05,2.16701]
[1780045705763,50.7,73634.98,0.0,0.97543,3e-05,2.16695]
[1780045710797,50.71,73635.24,0.0,0.97542,3e-05,2.16784]
[1780045715831,50.72,73637.56,0.0,0.97551,3e-05,2.1604]
[1780045720866,50.73,73640.18,0.0,0.97557,3e-05,2.15619]
[1780045725901,50.74,73642.42,0.0,0.97561,3e-05,2.15284]
[1780045730936,50.75,73642.67,0.0,0.9756,3e-05,2.15386]
[1780045732952,50.75,73637.66,0.0,0.97544,3e-05,2.16547]
[1780045737987,50.76,73637.8,0.0,0.97543,3e-05,2.16665]
[1780045743026,50.77,73637.95,0.0,0.97541,3e-05,2.1678]
[1780045748068,50.78,73642.67,0.0,0.97553,3e-05,2.15896]
[1780045753105,50.79,73643.9,0.0,0.97555,3e-05,2.15785]
[1780045758139,50.8,73643.42,0.0,0.97551,3e-05,2.16049]
[1780045763175,50.81,73642.92,0.0,0.97547,3e-05,2.16316]
[1780045768211,50.82,73648.9,0.0,0.97563,3e-05,2.15162]
[1780045773247,50.83,73651.36,0.0,0.97572,3e-05,2.14413]
[1780045778287,50.84,73656.74,0.0,0.97586,3e-05,2.13415]
[1780045781308,50.84,73660.57,0.0,0.97596,3e-05,2.12693]
[1780045786349,50.85,73663.02,0.0,0.97601,3e-05,2.12346]
[1780045791378,50.87,73663.74,0.0,0.976,3e-05,2.12375]
[1780045796414,50.88,73665.24,0.0,0.97602,3e-05,2.12234]
[1780045799344,50.88,73676.11,0.0,0.97633,3e-05,2.10002]
[1780045804469,50.9,73676.79,0.0,0.97632,3e-05,2.10053]
[1780045808500,50.91,73682.89,0.0,0.97648,3e-05,2.08904]
[1780045810511,50.91,73691.0,0.0,0.9767,3e-05,2.07257]
[1780045811518,50.91,73693.31,0.0,0.97676,3e-05,2.0681]
[1780045815547,50.93,73697.81,0.0,0.97687,3e-05,2.06036]
[1780045817562,50.93,73705.07,0.0,0.97706,3e-05,2.04596]
[1780045818570,50.93,73707.08,0.0,0.97711,3e-05,2.04221]
[1780045821588,50.94,73712.18,0.0,0.97723,3e-05,2.03299]
[1780045826624,50.96,73713.22,0.0,0.97722,3e-05,2.03381]
[1780045831662,50.98,73715.72,0.0,0.97731,3e-05,2.02691]
[1780045833676,50.98,73722.51,0.0,0.97748,3e-05,2.01379]
[1780045835688,50.99,73727.29,0.0,0.9776,3e-05,2.00548]
[1780045840721,51.01,73727.48,0.0,0.97756,3e-05,2.00779]
[1780045845758,51.03,73725.94,0.0,0.97749,3e-05,2.01364]
[1780045847771,51.03,73735.41,0.0,0.97774,3e-05,1.99442]
[1780045852807,51.04,73738.32,0.0,0.9778,3e-05,1.99027]
[1780045857841,51.05,73740.23,0.0,0.97783,3e-05,1.98795]
[1780045862879,51.06,73740.49,0.0,0.97782,3e-05,1.989]
[1780045867917,51.07,73741.01,0.0,0.97781,3e-05,1.98951]
[1780045872949,51.08,73743.6,0.0,0.97786,3e-05,1.98578]
[1780045877984,51.09,73748.14,0.0,0.97796,3e-05,1.97813]
[1780045883019,51.1,73748.45,0.0,0.97795,3e-05,1.97915]
[1780045888055,51.11,73748.22,0.0,0.97792,3e-05,1.98128]
[1780045893089,51.12,73748.2,0.0,0.97794,3e-05,1.97936]
[1780045898125,51.14,73747.18,0.0,0.97789,3e-05,1.9831]
[1780045903159,51.15,73750.84,0.0,0.97797,3e-05,1.97728]
[1780045908194,51.16,73755.5,0.0,0.97807,3e-05,1.96949]
[1780045913230,51.17,73750.51,0.0,0.97791,3e-05,1.98141]
[1780045918267,51.18,73749.03,0.0,0.97785,3e-05,1.98606]
[1780045923300,51.19,73749.07,0.0,0.97783,3e-05,1.9876]
[1780045924307,51.19,73742.48,0.0,0.97764,3e-05,2.00143]
[1780045929342,51.2,73739.31,0.0,0.97754,3e-05,2.00939]
[1780045933372,51.21,73747.22,0.0,0.97774,3e-05,1.99427]
[1780045936397,51.21,73753.22,0.0,0.9779,3e-05,1.98261]
[1780045937413,51.21,73769.84,0.0,0.97835,3e-05,1.94887]
[1780045938414,51.22,73780.9,0.0,0.97864,3e-05,1.92722]
[1780045939420,51.26,73781.61,0.0,0.97856,3e-05,1.93292]
[1780045944455,51.39,73786.2,0.0,0.97843,3e-05,1.94309]
[1780045948487,51.46,73777.64,0.0,0.97805,3e-05,1.97178]
[1780045949494,51.47,73775.15,0.0,0.97798,3e-05,1.97716]
[1780045952520,51.47,73768.26,0.0,0.97782,3e-05,1.98851]
[1780045957553,51.48,73765.92,0.0,0.97773,3e-05,1.99483]
[1780045961578,51.51,73761.9,0.0,0.97757,3e-05,2.00686]
[1780045966616,51.52,73761.82,0.0,0.97755,3e-05,2.0087]
[1780045971653,51.53,73766.34,0.0,0.97765,3e-05,2.00084]
[1780045976685,51.54,73765.17,0.0,0.9776,3e-05,2.00461]
[1780045981719,51.54,73767.65,0.0,0.97765,3e-05,2.0009]
[1780045986754,51.55,73769.96,0.0,0.9777,3e-05,1.99756]
[1780045991789,51.56,73768.87,0.0,0.97765,3e-05,2.00118]
[1780045996824,51.57,73768.55,0.0,0.97762,3e-05,2.00318]
[1780046001861,51.58,73768.13,0.0,0.97759,3e-05,2.00538]
[1780046005888,51.62,73760.3,0.0,0.9773,3e-05,2.0271]
[1780046007905,51.67,73752.07,0.0,0.97695,3e-05,2.05314]
[1780046012938,51.7,73749.02,0.0,0.97685,3e-05,2.06017]
[1780046016967,51.71,73754.2,0.0,0.97698,3e-05,2.05012]
[1780046022000,51.71,73757.8,0.0,0.97707,3e-05,2.04364]
[1780046027038,51.72,73758.99,0.0,0.97709,3e-05,2.04217]
[1780046030973,51.72,73764.24,0.0,0.97723,3e-05,2.03215]
[1780046035092,51.73,73758.81,0.0,0.97706,3e-05,2.0442]
[1780046039120,51.73,73752.6,0.0,0.97688,3e-05,2.05782]
[1780046043150,51.74,73747.58,0.0,0.97673,3e-05,2.06892]
[1780046047178,51.74,73741.53,0.0,0.97655,3e-05,2.08217]
[1780046052211,51.75,73739.61,0.0,0.97649,3e-05,2.08685]
[1780046055233,51.75,73734.57,0.0,0.97634,3e-05,2.09782]
[1780046060266,51.75,73731.67,0.0,0.97625,3e-05,2.10445]
[1780046062282,51.75,73737.82,0.0,0.97642,3e-05,2.09169]
[1780046067317,51.76,73737.75,0.0,0.97641,3e-05,2.09242]
[1780046072351,51.76,73738.81,0.0,0.97647,3e-05,2.08702]
[1780046077386,51.76,73740.36,0.0,0.97651,3e-05,2.08436]
[1780046082424,51.77,73739.63,0.0,0.97648,3e-05,2.0865]
[1780046087456,51.77,73736.67,0.0,0.97639,3e-05,2.0933]
[1780046092491,51.78,73736.73,0.0,0.97638,3e-05,2.09372]
[1780046097526,51.78,73736.23,0.0,0.97636,3e-05,2.09531]
[1780046102561,51.78,73736.37,0.0,0.97636,3e-05,2.09556]
[1780046107596,51.79,73732.22,0.0,0.97623,3e-05,2.10484]
[1780046112631,51.79,73733.83,0.0,0.97627,3e-05,2.10188]
[1780046117667,51.79,73725.56,0.0,0.97603,3e-05,2.11988]
[1780046118673,51.79,73724.21,0.0,0.97599,3e-05,2.12282]
[1780046123709,51.79,73727.02,0.0,0.97606,3e-05,2.11719]
[1780046128744,51.8,73727.54,0.0,0.97607,3e-05,2.11643]
[1780046131679,51.8,73731.64,0.0,0.97623,3e-05,2.10421]
[1780046136800,51.8,73734.49,0.0,0.97631,3e-05,2.09865]
[1780046141836,51.8,73734.78,0.0,0.97631,3e-05,2.09862]
[1780046146872,51.81,73740.81,0.0,0.97647,3e-05,2.08646]
[1780046151907,51.81,73742.83,0.0,0.97652,3e-05,2.08286]
[1780046156942,51.84,73742.88,0.0,0.97646,3e-05,2.08762]
[1780046161980,51.88,73743.05,0.0,0.97639,3e-05,2.09262]
[1780046167016,51.91,73742.6,0.0,0.97631,3e-05,2.09833]
[1780046172050,51.94,73743.19,0.0,0.97627,3e-05,2.10152]
[1780046175072,51.95,73752.87,0.0,0.97651,3e-05,2.08402]
[1780046177085,51.97,73758.83,0.0,0.97664,3e-05,2.0741]
[1780046182127,52.01,73759.81,0.0,0.97659,3e-05,2.07848]
[1780046187167,52.05,73759.04,0.0,0.97648,3e-05,2.086]
[1780046192197,52.09,73764.25,0.0,0.97659,3e-05,2.07724]
[1780046197231,52.13,73767.54,0.0,0.9766,3e-05,2.07705]
[1780046202267,52.14,73766.68,0.0,0.97655,3e-05,2.08057]
[1780046207302,52.16,73770.22,0.0,0.97661,3e-05,2.07624]
[1780046212337,52.17,73769.69,0.0,0.97657,3e-05,2.07917]
[1780046217372,52.18,73771.25,0.0,0.97661,3e-05,2.07659]
[1780046222410,52.18,73772.38,0.0,0.97663,3e-05,2.0749]
[1780046227442,52.18,73763.13,0.0,0.97636,3e-05,2.09478]
[1780046232478,52.19,73758.91,0.0,0.97623,3e-05,2.10406]
[1780046236505,52.19,73753.64,0.0,0.97608,3e-05,2.11543]
[1780046241540,52.19,73753.93,0.0,0.97608,3e-05,2.11512]
[1780046243554,52.19,73761.67,0.0,0.9763,3e-05,2.099]
[1780046248594,52.2,73764.11,0.0,0.97636,3e-05,2.09437]
[1780046253628,52.2,73763.59,0.0,0.97638,3e-05,2.09218]
[1780046258659,52.2,73762.0,0.0,0.97633,3e-05,2.09601]
[1780046262687,52.2,73767.5,0.0,0.97648,3e-05,2.08492]
[1780046267725,52.21,73766.99,0.0,0.97646,3e-05,2.08654]
[1780046273767,52.21,73766.8,0.0,0.97645,3e-05,2.08763]
[1780046278801,52.22,73766.64,0.0,0.97643,3e-05,2.08853]
[1780046283836,52.22,73765.76,0.0,0.9764,3e-05,2.09094]
[1780046288871,52.22,73769.26,0.0,0.97649,3e-05,2.08422]
[1780046293908,52.23,73768.62,0.0,0.97647,3e-05,2.08617]
[1780046298942,52.23,73767.68,0.0,0.97643,3e-05,2.08872]
[1780046301966,52.23,73757.1,0.0,0.97612,3e-05,2.11121]
[1780046302972,52.23,73754.84,0.0,0.97606,3e-05,2.11604]
[1780046308010,52.24,73750.66,0.0,0.97593,3e-05,2.12524]
[1780046313049,52.24,73752.41,0.0,0.97602,3e-05,2.11799]
[1780046320095,52.25,73754.38,0.0,0.97606,3e-05,2.11513]
[1780046325128,52.25,73757.49,0.0,0.97614,3e-05,2.10896]
[1780046330163,52.25,73757.16,0.0,0.97613,3e-05,2.11002]
[1780046335199,52.25,73758.17,0.0,0.97615,3e-05,2.10825]
[1780046340234,52.25,73759.43,0.0,0.97619,3e-05,2.10596]
[1780046344263,52.26,73764.98,0.0,0.97634,3e-05,2.09464]
[1780046349297,52.26,73766.55,0.0,0.97638,3e-05,2.09184]
[1780046354334,52.26,73767.17,0.0,0.97639,3e-05,2.09104]
[1780046358377,52.27,73772.76,0.0,0.97654,3e-05,2.07986]
[1780046364417,52.27,73772.87,0.0,0.97653,3e-05,2.08036]
[1780046369455,52.27,73772.85,0.0,0.97653,3e-05,2.08101]
[1780046374488,52.28,73777.71,0.0,0.97669,3e-05,2.06787]
[1780046379523,52.28,73777.18,0.0,0.97667,3e-05,2.06967]
[1780046384560,52.29,73774.75,0.0,0.97659,3e-05,2.07539]
[1780046389593,52.29,73773.85,0.0,0.97656,3e-05,2.0779]
[1780046394628,52.3,73774.66,0.0,0.97657,3e-05,2.07686]
[1780046399665,52.3,73773.89,0.0,0.97654,3e-05,2.07908]
[1780046404701,52.3,73774.26,0.0,0.97654,3e-05,2.07891]
[1780046409737,52.31,73774.7,0.0,0.97655,3e-05,2.0786]
[1780046414770,52.31,73774.81,0.0,0.97654,3e-05,2.07897]
[1780046419805,52.32,73775.81,0.0,0.97656,3e-05,2.07748]
[1780046422828,52.32,73767.88,0.0,0.97634,3e-05,2.09432]
[1780046423833,52.32,73763.22,0.0,0.9762,3e-05,2.10415]
[1780046428872,52.32,73774.53,0.0,0.97652,3e-05,2.08092]
[1780046429875,52.32,73778.15,0.0,0.97662,3e-05,2.07352]
[1780046430882,52.32,73784.96,0.0,0.97681,3e-05,2.05958]
[1780046431890,52.32,73786.59,0.0,0.97689,3e-05,2.05265]
[1780046436924,52.33,73785.76,0.0,0.97686,3e-05,2.05513]
[1780046438938,52.33,73780.61,0.0,0.97671,3e-05,2.06607]
[1780046440951,52.33,73779.32,0.0,0.97667,3e-05,2.06901]
[1780046445988,52.34,73780.02,0.0,0.97668,3e-05,2.06823]
[1780046451027,52.34,73779.26,0.0,0.97665,3e-05,2.07046]
[1780046456057,52.34,73787.79,0.0,0.97688,3e-05,2.05353]
[1780046458072,52.35,73790.9,0.0,0.97696,3e-05,2.04745]
[1780046463111,52.35,73789.62,0.0,0.97693,3e-05,2.05014]
[1780046469041,52.35,73790.88,0.0,0.97695,3e-05,2.04851]
[1780046474186,52.36,73791.54,0.0,0.97695,3e-05,2.04797]
[1780046479220,52.37,73791.98,0.0,0.97695,3e-05,2.04803]
[1780046484255,52.37,73792.64,0.0,0.97696,3e-05,2.04747]
[1780046489289,52.38,73785.6,0.0,0.97676,3e-05,2.06271]
[1780046494324,52.38,73782.34,0.0,0.9767,3e-05,2.06635]
[1780046499378,52.38,73784.12,0.0,0.97674,3e-05,2.06321]
[1780046504431,52.39,73781.82,0.0,0.97666,3e-05,2.06874]
[1780046509466,52.39,73781.6,0.0,0.97665,3e-05,2.0698]
[1780046514500,52.4,73781.44,0.0,0.97664,3e-05,2.07073]
[1780046519536,52.39,73781.22,0.0,0.97663,3e-05,2.07103]
[1780046524571,52.37,73781.43,0.0,0.97668,3e-05,2.06745]
[1780046532628,52.34,73783.23,0.0,0.9768,3e-05,2.05877]
[1780046537661,52.32,73784.19,0.0,0.97687,3e-05,2.05372]
[1780046542697,52.3,73777.54,0.0,0.97672,3e-05,2.06438]
[1780046547732,52.28,73772.71,0.0,0.97663,3e-05,2.07119]
[1780046552767,52.26,73770.44,0.0,0.97665,3e-05,2.06896]
[1780046557805,52.24,73775.32,0.0,0.97682,3e-05,2.05578]
[1780046562838,52.22,73776.87,0.0,0.97691,3e-05,2.04958]
[1780046567873,52.21,73775.42,0.0,0.97689,3e-05,2.05109]
[1780046572921,52.22,73776.82,0.0,0.97692,3e-05,2.04895]
[1780046577954,52.22,73771.99,0.0,0.97677,3e-05,2.05965]
[1780046582988,52.23,73770.71,0.0,0.97673,3e-05,2.06299]
[1780046588023,52.23,73769.04,0.0,0.97667,3e-05,2.06714]
[1780046593058,52.23,73767.93,0.0,0.97663,3e-05,2.07012]
[1780046598093,52.24,73768.07,0.0,0.97662,3e-05,2.0705]
[1780046604135,52.24,73766.47,0.0,0.97657,3e-05,2.07465]
[1780046609170,52.25,73765.84,0.0,0.97654,3e-05,2.07663]
[1780046614205,52.25,73764.31,0.0,0.97653,3e-05,2.07674]
[1780046617228,52.26,73758.27,0.0,0.97635,3e-05,2.08972]
[1780046622261,52.26,73759.92,0.0,0.97639,3e-05,2.08687]
[1780046627297,52.26,73759.53,0.0,0.97637,3e-05,2.08828]
[1780046632332,52.27,73760.45,0.0,0.97639,3e-05,2.08707]
[1780046638373,52.27,73759.88,0.0,0.97636,3e-05,2.08895]
[1780046643408,52.28,73758.8,0.0,0.97632,3e-05,2.09176]
[1780046648444,52.28,73757.65,0.0,0.97628,3e-05,2.09471]
[1780046653477,52.28,73759.81,0.0,0.97634,3e-05,2.09072]
[1780046658515,52.29,73757.91,0.0,0.97628,3e-05,2.09524]
[1780046662540,52.29,73762.86,0.0,0.97641,3e-05,2.08537]
[1780046667579,52.29,73763.01,0.0,0.97641,3e-05,2.0857]
[1780046672611,52.3,73762.92,0.0,0.97644,3e-05,2.08276]
[1780046677648,52.3,73764.59,0.0,0.97648,3e-05,2.07996]
[1780046686715,52.31,73764.11,0.0,0.97645,3e-05,2.08218]
[1780046689735,52.31,73774.51,0.0,0.97673,3e-05,2.06107]
[1780046694776,52.32,73780.06,0.0,0.97688,3e-05,2.05051]
[1780046696787,52.32,73785.33,0.0,0.97702,3e-05,2.04008]
[1780046700836,52.33,73792.54,0.0,0.97721,3e-05,2.02616]
[1780046703852,52.33,73795.53,0.0,0.97728,3e-05,2.02097]
[1780046708891,52.34,73796.92,0.0,0.97729,3e-05,2.02]
[1780046713922,52.35,73798.2,0.0,0.97731,3e-05,2.01878]
[1780046718957,52.36,73797.81,0.0,0.97728,3e-05,2.02069]
[1780046720974,52.37,73805.02,0.0,0.97747,3e-05,2.00679]
[1780046721981,52.37,73810.88,0.0,0.97762,3e-05,1.99547]
[1780046727016,52.36,73809.63,0.0,0.9776,3e-05,1.99735]
[1780046732052,52.37,73802.11,0.0,0.97741,3e-05,2.01033]
[1780046734064,52.38,73801.33,0.0,0.97738,3e-05,2.01237]
[1780046739102,52.39,73801.73,0.0,0.97738,3e-05,2.01269]
[1780046744139,52.39,73806.04,0.0,0.97748,3e-05,2.0051]
[1780046750180,52.4,73807.88,0.0,0.97751,3e-05,2.0028]
[1780046755217,52.41,73807.0,0.0,0.97747,3e-05,2.00574]
[1780046760251,52.42,73804.22,0.0,0.97738,3e-05,2.01248]
[1780046765289,52.42,73806.21,0.0,0.97742,3e-05,2.00954]
[1780046770321,52.43,73808.04,0.0,0.97746,3e-05,2.00692]
[1780046775359,52.44,73811.51,0.0,0.97754,3e-05,2.00099]
[1780046780392,52.45,73813.3,0.0,0.97757,3e-05,1.99844]
[1780046785429,52.45,73805.53,0.0,0.97735,3e-05,2.01516]
[1780046789454,52.46,73801.37,0.0,0.97722,3e-05,2.02429]
[1780046794489,52.46,73799.52,0.0,0.9772,3e-05,2.02513]
[1780046799524,52.47,73794.87,0.0,0.97706,3e-05,2.0355]
[1780046804560,52.47,73791.58,0.0,0.97696,3e-05,2.04289]
[1780046809594,52.48,73787.2,0.0,0.97683,3e-05,2.0525]
[1780046811608,52.48,73779.93,0.0,0.97663,3e-05,2.06767]
[1780046816643,52.48,73776.75,0.0,0.97653,3e-05,2.0747]
[1780046821677,52.48,73775.28,0.0,0.97648,3e-05,2.07818]
[1780046825709,52.49,73764.98,0.0,0.97619,3e-05,2.09992]
[1780046828727,52.49,73770.33,0.0,0.97634,3e-05,2.08897]
[1780046833762,52.49,73771.46,0.0,0.97636,3e-05,2.08701]
[1780046838799,52.49,73771.97,0.0,0.97637,3e-05,2.08634]
[1780046844839,52.49,73772.39,0.0,0.97638,3e-05,2.08593]
[1780046849874,52.5,73774.6,0.0,0.97643,3e-05,2.08174]
[1780046854909,52.5,73776.8,0.0,0.97653,3e-05,2.0739]
[1780046861959,52.5,73777.21,0.0,0.97653,3e-05,2.07375]
[1780046868015,52.51,73777.15,0.0,0.97652,3e-05,2.07447]
[1780046875059,52.51,73777.1,0.0,0.97651,3e-05,2.07527]
[1780046880097,52.52,73776.4,0.0,0.97649,3e-05,2.07722]
[1780046885122,52.52,73776.47,0.0,0.97648,3e-05,2.07756]
[1780046890161,52.52,73779.27,0.0,0.97655,3e-05,2.07227]
[1780046896203,52.53,73779.68,0.0,0.97656,3e-05,2.07207]
[1780046901237,52.53,73779.44,0.0,0.97654,3e-05,2.0731]
[1780046906274,52.53,73780.84,0.0,0.97657,3e-05,2.07074]
[1780046911309,52.54,73784.94,0.0,0.97672,3e-05,2.05913]
[1780046916343,52.54,73783.76,0.0,0.97668,3e-05,2.06219]
[1780046921377,52.55,73783.2,0.0,0.97666,3e-05,2.06397]
[1780046926415,52.55,73782.42,0.0,0.97663,3e-05,2.0662]
[1780046931449,52.55,73782.24,0.0,0.97661,3e-05,2.06718]
[1780046936484,52.56,73781.25,0.0,0.97658,3e-05,2.06982]
[1780046941519,52.56,73782.04,0.0,0.97659,3e-05,2.06878]
[1780046946555,52.57,73781.76,0.0,0.97657,3e-05,2.06996]
[1780046951590,52.57,73781.6,0.0,0.97656,3e-05,2.07088]
[1780046954612,52.57,73788.74,0.0,0.97676,3e-05,2.05653]
[1780046955618,52.57,73792.84,0.0,0.97687,3e-05,2.04826]
[1780046957632,52.57,73795.36,0.0,0.97694,3e-05,2.04342]
[1780046962668,52.58,73798.92,0.0,0.97702,3e-05,2.03715]
[1780046967702,52.59,73804.46,0.0,0.97716,3e-05,2.0268]
[1780046972737,52.61,73807.85,0.0,0.97726,3e-05,2.019]
[1780046978626,52.62,73807.86,0.0,0.97722,3e-05,2.02173]
[1780046983820,52.63,73808.48,0.0,0.97722,3e-05,2.02164]
[1780046987847,52.64,73803.41,0.0,0.97707,3e-05,2.03267]
[1780046992877,52.64,73801.08,0.0,0.977,3e-05,2.03828]
[1780046997912,52.65,73798.25,0.0,0.9769,3e-05,2.04561]
[1780047002948,52.67,73797.17,0.0,0.97684,3e-05,2.04981]
[1780047007982,52.68,73794.38,0.0,0.97674,3e-05,2.05748]
[1780047013018,52.69,73793.45,0.0,0.97669,3e-05,2.06128]
[1780047015034,52.7,73788.34,0.0,0.97653,3e-05,2.07252]
[1780047019065,52.7,73799.24,0.0,0.97682,3e-05,2.05162]
[1780047024098,52.72,73797.31,0.0,0.97674,3e-05,2.05753]
[1780047029134,52.73,73795.8,0.0,0.97667,3e-05,2.06248]
[1780047034172,52.74,73796.14,0.0,0.9767,3e-05,2.05983]
[1780047039205,52.75,73797.59,0.0,0.97671,3e-05,2.05868]
[1780047044240,52.77,73798.06,0.0,0.9767,3e-05,2.05951]
[1780047049275,52.78,73796.56,0.0,0.97664,3e-05,2.06434]
[1780047054310,52.79,73792.36,0.0,0.9765,3e-05,2.07462]
[1780047059347,52.8,73793.49,0.0,0.97651,3e-05,2.07391]
[1780047064381,52.81,73794.33,0.0,0.97651,3e-05,2.07378]
[1780047070425,52.82,73793.88,0.0,0.97647,3e-05,2.07659]
[1780047073445,52.83,73787.15,0.0,0.97627,3e-05,2.09141]
[1780047079490,52.84,73788.11,0.0,0.97627,3e-05,2.09114]
[1780047086536,52.85,73788.49,0.0,0.97626,3e-05,2.09232]
[1780047091571,52.86,73789.56,0.0,0.97631,3e-05,2.08772]
[1780047096606,52.87,73793.59,0.0,0.9764,3e-05,2.08082]
[1780047101643,52.88,73794.76,0.0,0.97642,3e-05,2.07989]
[1780047106676,52.89,73791.47,0.0,0.9763,3e-05,2.08815]
[1780047110705,52.9,73788.37,0.0,0.9762,3e-05,2.09567]
[1780047115744,52.9,73785.89,0.0,0.97611,3e-05,2.10215]
[1780047118612,52.91,73782.97,0.0,0.97602,3e-05,2.10897]
[1780047123801,52.92,73779.49,0.0,0.9759,3e-05,2.11745]
[1780047128837,52.93,73779.13,0.0,0.97588,3e-05,2.11937]
[1780047134878,52.94,73776.9,0.0,0.97579,3e-05,2.12563]
[1780047139914,52.94,73775.69,0.0,0.97574,3e-05,2.1293]
[1780047145955,52.95,73774.59,0.0,0.97569,3e-05,2.13296]
[1780047150990,52.96,73769.55,0.0,0.97553,3e-05,2.14466]
[1780047156025,52.97,73768.07,0.0,0.97551,3e-05,2.14501]
[1780047162067,52.97,73768.06,0.0,0.97549,3e-05,2.14632]
[1780047169122,52.98,73768.38,0.0,0.97548,3e-05,2.14716]
[1780047174151,52.99,73755.1,0.0,0.97508,3e-05,2.17631]
[1780047179187,53.0,73754.08,0.0,0.97504,3e-05,2.17932]
[1780047184222,53.0,73759.11,0.0,0.97518,3e-05,2.16947]
[1780047188252,53.01,73764.83,0.0,0.97533,3e-05,2.15811]
[1780047193287,53.01,73766.7,0.0,0.97537,3e-05,2.15516]
[1780047198322,53.02,73769.93,0.0,0.97545,3e-05,2.14939]
[1780047203357,53.03,73769.95,0.0,0.97544,3e-05,2.15039]
[1780047208391,53.03,73770.5,0.0,0.97544,3e-05,2.15026]
[1780047212420,53.03,73765.86,0.0,0.97534,3e-05,2.15648]
[1780047214433,53.04,73759.52,0.0,0.97515,3e-05,2.17027]
[1780047219468,53.04,73760.51,0.0,0.97517,3e-05,2.16904]
[1780047224502,53.05,73760.23,0.0,0.97515,3e-05,2.17052]
[1780047229539,53.05,73759.73,0.0,0.97512,3e-05,2.17244]
[1780047234574,53.06,73755.12,0.0,0.97498,3e-05,2.18304]
[1780047239607,53.06,73756.0,0.0,0.97499,3e-05,2.18193]
[1780047245650,53.07,73754.18,0.0,0.97493,3e-05,2.18668]
[1780047250685,53.07,73754.07,0.0,0.97491,3e-05,2.18763]
[1780047255725,53.08,73749.32,0.0,0.97476,3e-05,2.19844]
[1780047260759,53.08,73749.47,0.0,0.97476,3e-05,2.19871]
[1780047265795,53.09,73748.27,0.0,0.97472,3e-05,2.20184]
[1780047270830,53.09,73752.62,0.0,0.97484,3e-05,2.1931]
[1780047275865,53.09,73752.97,0.0,0.97488,3e-05,2.18909]
[1780047280900,53.1,73753.96,0.0,0.9749,3e-05,2.18764]
[1780047285936,53.1,73753.95,0.0,0.97489,3e-05,2.18832]
[1780047286942,53.1,73760.72,0.0,0.97509,3e-05,2.17405]
[1780047287949,53.1,73764.43,0.0,0.9752,3e-05,2.16634]
[1780047292984,53.1,73764.78,0.0,0.97522,3e-05,2.16511]
[1780047298019,53.09,73764.38,0.0,0.97523,3e-05,2.16391]
[1780047303054,53.1,73762.09,0.0,0.97513,3e-05,2.17094]
[1780047308089,53.11,73761.22,0.0,0.97508,3e-05,2.17456]
[1780047313125,53.12,73757.0,0.0,0.97494,3e-05,2.18524]
[1780047318161,53.13,73756.43,0.0,0.9749,3e-05,2.18815]
[1780047323195,53.14,73751.73,0.0,0.97474,3e-05,2.19983]
[1780047327224,53.15,73740.96,0.0,0.9744,3e-05,2.22417]
[1780047332257,53.16,73739.8,0.0,0.97439,3e-05,2.2241]
[1780047337292,53.17,73739.62,0.0,0.97436,3e-05,2.22582]
[1780047342327,53.18,73738.76,0.0,0.97432,3e-05,2.22894]
[1780047347362,53.19,73739.67,0.0,0.97433,3e-05,2.2282]
[1780047352396,53.19,73737.01,0.0,0.97423,3e-05,2.23513]
[1780047357432,53.2,73736.84,0.0,0.97421,3e-05,2.23662]
[1780047361460,53.21,73742.51,0.0,0.97437,3e-05,2.22529]
[1780047364484,53.21,73756.52,0.0,0.97478,3e-05,2.19602]
[1780047367503,53.22,73762.44,0.0,0.97494,3e-05,2.18432]
[1780047372541,53.23,73763.78,0.0,0.97496,3e-05,2.18304]
[1780047377574,53.24,73761.78,0.0,0.97488,3e-05,2.18883]
[1780047382609,53.25,73760.63,0.0,0.97482,3e-05,2.19279]
[1780047387646,53.26,73757.69,0.0,0.97472,3e-05,2.20052]
[1780047392679,53.27,73761.19,0.0,0.97484,3e-05,2.19063]
[1780047398722,53.28,73759.97,0.0,0.97478,3e-05,2.19504]
[1780047403755,53.29,73762.12,0.0,0.97482,3e-05,2.19197]
[1780047408792,53.3,73761.32,0.0,0.97478,3e-05,2.19518]
[1780047413827,53.31,73761.06,0.0,0.97475,3e-05,2.19722]
[1780047415842,53.31,73765.36,0.0,0.97487,3e-05,2.18867]
[1780047420877,53.32,73763.97,0.0,0.97481,3e-05,2.19318]
[1780047425912,53.33,73766.37,0.0,0.97486,3e-05,2.18959]
[1780047430947,53.34,73764.61,0.0,0.97479,3e-05,2.19486]
[1780047435985,53.35,73766.24,0.0,0.97481,3e-05,2.1929]
[1780047441018,53.36,73766.68,0.0,0.97481,3e-05,2.19346]
[1780047446057,53.37,73767.37,0.0,0.97481,3e-05,2.19347]
[1780047451091,53.38,73766.34,0.0,0.9748,3e-05,2.19323]
[1780047457133,53.39,73766.62,0.0,0.97478,3e-05,2.19439]
[1780047462169,53.4,73767.75,0.0,0.97479,3e-05,2.19373]
[1780047467203,53.41,73768.22,0.0,0.97479,3e-05,2.19417]
[1780047472241,53.42,73768.62,0.0,0.97478,3e-05,2.19475]
[1780047474255,53.42,73758.76,0.0,0.97448,3e-05,2.21632]
[1780047479289,53.43,73761.22,0.0,0.97453,3e-05,2.21237]
[1780047484324,53.44,73756.29,0.0,0.97437,3e-05,2.22417]
[1780047489359,53.45,73755.05,0.0,0.97432,3e-05,2.22804]
[1780047494396,53.45,73755.32,0.0,0.97431,3e-05,2.22866]
[1780047499430,53.46,73752.94,0.0,0.97422,3e-05,2.23495]
[1780047504464,53.47,73755.0,0.0,0.97426,3e-05,2.23168]
[1780047510507,53.48,73757.58,0.0,0.97432,3e-05,2.22753]
[1780047516549,53.49,73760.13,0.0,0.97442,3e-05,2.21954]
[1780047521583,53.51,73758.76,0.0,0.97434,3e-05,2.22565]
[1780047527625,53.53,73762.81,0.0,0.97441,3e-05,2.22028]
[1780047539710,53.55,73765.35,0.0,0.97445,3e-05,2.21753]
[1780047544745,53.55,73765.88,0.0,0.97445,3e-05,2.21751]
[1780047549781,53.56,73765.83,0.0,0.97444,3e-05,2.21873]
[1780047554815,53.57,73765.88,0.0,0.97442,3e-05,2.21972]
[1780047559861,53.57,73766.3,0.0,0.97442,3e-05,2.21992]
[1780047566910,53.58,73765.64,0.0,0.97438,3e-05,2.22284]
[1780047573958,53.59,73766.19,0.0,0.97442,3e-05,2.21921]
[1780047580004,53.6,73766.74,0.0,0.97442,3e-05,2.2193]
[1780047585033,53.61,73767.25,0.0,0.97442,3e-05,2.21926]
[1780047590068,53.62,73767.71,0.0,0.97442,3e-05,2.2193]
[1780047595105,53.62,73767.96,0.0,0.97441,3e-05,2.21981]
[1780047598126,53.63,73775.44,0.0,0.97462,3e-05,2.20452]
[1780047600138,53.63,73779.17,0.0,0.97473,3e-05,2.19708]
[1780047605174,53.64,73776.97,0.0,0.97465,3e-05,2.20297]
[1780047610209,53.64,73776.84,0.0,0.97463,3e-05,2.20442]
[1780047617259,53.66,73776.68,0.0,0.9746,3e-05,2.20639]
[1780047622293,53.66,73780.08,0.0,0.97468,3e-05,2.20032]
[1780047629343,53.67,73778.0,0.0,0.9746,3e-05,2.20636]
[1780047634390,53.68,73778.3,0.0,0.97464,3e-05,2.20295]
[1780047639435,53.69,73778.61,0.0,0.97463,3e-05,2.20369]
[1780047645476,53.7,73779.19,0.0,0.97462,3e-05,2.20384]
[1780047650511,53.71,73778.86,0.0,0.9746,3e-05,2.2057]
[1780047655549,53.71,73778.82,0.0,0.97458,3e-05,2.20693]
[1780047660582,53.72,73778.57,0.0,0.97456,3e-05,2.20859]
[1780047665618,53.73,73777.86,0.0,0.97452,3e-05,2.21122]
[1780047670652,53.74,73778.07,0.0,0.97451,3e-05,2.21186]
[1780047675710,53.74,73777.92,0.0,0.97449,3e-05,2.21326]
[1780047680735,53.74,73775.43,0.0,0.97442,3e-05,2.21881]
[1780047686777,53.75,73774.33,0.0,0.97437,3e-05,2.22231]
[1780047691811,53.76,73775.77,0.0,0.97444,3e-05,2.21625]
[1780047696846,53.76,73778.96,0.0,0.97452,3e-05,2.21045]
[1780047701882,53.77,73778.87,0.0,0.97451,3e-05,2.21164]
[1780047708931,53.78,73780.15,0.0,0.97452,3e-05,2.21032]
[1780047716985,53.79,73781.42,0.0,0.97454,3e-05,2.20924]
[1780047722027,53.8,73779.62,0.0,0.97447,3e-05,2.21408]
[1780047724043,53.82,73772.41,0.0,0.97421,3e-05,2.23292]
[1780047729077,53.82,73768.6,0.0,0.97408,3e-05,2.24189]
[1780047736126,53.83,73766.55,0.0,0.97401,3e-05,2.24735]
[1780047742170,53.84,73765.7,0.0,0.97397,3e-05,2.25007]
[1780047747204,53.84,73764.37,0.0,0.97392,3e-05,2.25366]
[1780047749219,53.84,73758.72,0.0,0.97374,3e-05,2.26614]
[1780047754253,53.85,73755.09,0.0,0.97367,3e-05,2.27061]
[1780047759288,53.85,73754.28,0.0,0.97364,3e-05,2.27294]
[1780047764324,53.85,73754.23,0.0,0.97363,3e-05,2.27362]
[1780047769358,53.86,73750.36,0.0,0.9735,3e-05,2.28257]
[1780047777419,53.88,73749.6,0.0,0.97344,3e-05,2.28701]
[1780047783456,53.88,73746.04,0.0,0.97332,3e-05,2.29539]
[1780047788492,53.89,73746.68,0.0,0.97331,3e-05,2.2963]
[1780047795542,53.9,73748.53,0.0,0.97335,3e-05,2.29298]
[1780047800580,53.9,73751.25,0.0,0.97343,3e-05,2.28772]
[1780047805615,53.91,73752.01,0.0,0.97344,3e-05,2.28664]
[1780047810654,53.92,73752.76,0.0,0.97344,3e-05,2.28673]
[1780047815691,53.92,73750.03,0.0,0.9734,3e-05,2.28923]
[1780047820722,53.96,73749.77,0.0,0.97331,3e-05,2.29516]
[1780047825758,53.96,73749.66,0.0,0.9733,3e-05,2.29591]
[1780047832807,53.97,73750.45,0.0,0.9733,3e-05,2.29584]
[1780047837842,53.97,73750.37,0.0,0.97329,3e-05,2.29651]
[1780047842878,53.99,73752.02,0.0,0.97331,3e-05,2.29528]
[1780047847913,53.99,73748.19,0.0,0.97319,3e-05,2.3041]
[1780047852949,54.0,73749.39,0.0,0.9732,3e-05,2.30359]
[1780047857982,54.03,73749.18,0.0,0.97314,3e-05,2.30757]
[1780047863017,54.03,73748.04,0.0,0.9731,3e-05,2.31046]
[1780047868052,54.03,73748.33,0.0,0.9731,3e-05,2.31023]
[1780047873087,54.03,73748.45,0.0,0.97315,3e-05,2.30633]
[1780047879129,54.04,73747.96,0.0,0.97312,3e-05,2.30791]
[1780047885171,54.04,73747.88,0.0,0.97311,3e-05,2.30858]
[1780047890207,54.04,73748.21,0.0,0.97312,3e-05,2.30827]
[1780047895242,54.05,73747.78,0.0,0.9731,3e-05,2.30962]
[1780047900397,54.05,73748.14,0.0,0.9731,3e-05,2.30924]
[1780047904372,54.05,73741.32,0.0,0.97289,3e-05,2.32449]
[1780047909409,54.05,73742.04,0.0,0.97291,3e-05,2.3232]
[1780047914445,54.06,73742.42,0.0,0.97289,3e-05,2.32416]
[1780047920487,54.07,73742.89,0.0,0.9729,3e-05,2.32393]
[1780047925524,54.07,73743.7,0.0,0.97292,3e-05,2.32241]
[1780047930558,54.07,73744.79,0.0,0.97295,3e-05,2.32028]
[1780047936599,54.07,73743.23,0.0,0.97294,3e-05,2.31995]
[1780047941634,54.08,73739.77,0.0,0.97283,3e-05,2.32777]
[1780047945665,54.08,73734.14,0.0,0.97265,3e-05,2.34025]
[1780047950706,54.08,73734.12,0.0,0.97265,3e-05,2.34032]
[1780047952717,54.08,73740.38,0.0,0.97285,3e-05,2.32657]
[1780047957750,54.08,73743.45,0.0,0.97294,3e-05,2.31997]
[1780047962789,54.08,73746.38,0.0,0.97303,3e-05,2.31374]
[1780047967825,54.08,73748.75,0.0,0.9731,3e-05,2.30876]
[1780047972859,54.08,73749.16,0.0,0.97311,3e-05,2.3081]
[1780047977895,54.08,73749.26,0.0,0.97311,3e-05,2.30812]
[1780047982929,54.08,73747.21,0.0,0.97304,3e-05,2.31283]
[1780047988971,54.09,73743.64,0.0,0.97293,3e-05,2.32084]
[1780047994782,54.09,73741.16,0.0,0.97289,3e-05,2.32238]
[1780048000049,54.09,73745.99,0.0,0.97304,3e-05,2.31208]
[1780048005088,54.09,73745.92,0.0,0.97303,3e-05,2.31249]
[1780048010121,54.09,73746.38,0.0,0.97304,3e-05,2.31173]
[1780048016161,54.09,73746.83,0.0,0.97305,3e-05,2.31106]
[1780048021196,54.1,73746.58,0.0,0.97304,3e-05,2.31186]
[1780048026231,54.1,73743.38,0.0,0.97294,3e-05,2.31908]
[1780048032276,54.1,73743.0,0.0,0.97293,3e-05,2.32011]
[1780048037312,54.1,73743.52,0.0,0.97294,3e-05,2.31914]
[1780048042348,54.1,73744.47,0.0,0.97297,3e-05,2.31722]
[1780048047387,54.1,73743.84,0.0,0.97295,3e-05,2.31877]
[1780048052419,54.1,73744.88,0.0,0.97302,3e-05,2.31263]
[1780048057454,54.1,73743.89,0.0,0.97299,3e-05,2.31502]
[1780048062488,54.1,73743.16,0.0,0.97296,3e-05,2.31683]
[1780048067525,54.11,73743.96,0.0,0.97298,3e-05,2.3153]
[1780048072560,54.11,73748.49,0.0,0.97312,3e-05,2.30569]
[1780048077594,54.11,73748.16,0.0,0.9731,3e-05,2.30673]
[1780048082631,54.11,73742.53,0.0,0.97292,3e-05,2.31936]
[1780048084643,54.11,73740.27,0.0,0.97285,3e-05,2.32441]
[1780048089678,54.11,73739.88,0.0,0.97284,3e-05,2.32544]
[1780048094717,54.12,73738.83,0.0,0.9728,3e-05,2.32792]
[1780048095725,54.12,73723.34,0.0,0.97231,3e-05,2.36218]
[1780048096730,54.12,73719.07,0.0,0.97218,3e-05,2.37165]
[1780048101768,54.11,73718.93,0.0,0.97218,3e-05,2.37176]
[1780048106802,54.11,73719.8,0.0,0.97221,3e-05,2.36962]
[1780048111837,54.11,73715.38,0.0,0.97212,3e-05,2.37515]
[1780048113850,54.11,73708.23,0.0,0.97189,3e-05,2.39105]
[1780048114857,54.11,73704.43,0.0,0.97177,3e-05,2.39951]
[1780048119892,54.11,73702.79,0.0,0.97172,3e-05,2.40267]
[1780048124927,54.1,73702.3,0.0,0.97171,3e-05,2.40334]
[1780048129964,54.1,73702.06,0.0,0.97171,3e-05,2.40347]
[1780048135767,54.1,73700.74,0.0,0.97167,3e-05,2.40602]
[1780048142047,54.1,73700.82,0.0,0.97168,3e-05,2.40527]
[1780048147082,54.09,73700.99,0.0,0.9717,3e-05,2.40448]
[1780048152117,54.09,73702.47,0.0,0.97175,3e-05,2.40076]
[1780048157152,54.09,73700.91,0.0,0.9717,3e-05,2.40387]
[1780048160173,54.09,73693.31,0.0,0.97146,3e-05,2.42075]
[1780048163194,54.08,73688.49,0.0,0.97131,3e-05,2.4313]
[1780048168229,54.08,73687.26,0.0,0.97128,3e-05,2.43344]
[1780048173265,54.08,73676.22,0.0,0.97097,3e-05,2.45374]
[1780048178299,54.07,73678.05,0.0,0.97104,3e-05,2.44874]
[1780048183336,54.07,73678.92,0.0,0.97108,3e-05,2.44596]
[1780048188370,54.06,73681.06,0.0,0.97117,3e-05,2.44031]
[1780048193407,54.06,73683.31,0.0,0.97125,3e-05,2.43445]
[1780048198449,54.05,73676.19,0.0,0.97103,3e-05,2.44994]
[1780048201489,54.05,73669.98,0.0,0.97082,3e-05,2.46398]
[1780048203476,54.05,73666.38,0.0,0.97071,3e-05,2.47149]
[1780048208512,54.04,73667.12,0.0,0.97075,3e-05,2.46877]
[1780048213550,54.03,73670.09,0.0,0.97087,3e-05,2.46095]
[1780048219590,54.03,73670.42,0.0,0.97089,3e-05,2.45903]
[1780048226638,54.02,73670.45,0.0,0.97091,3e-05,2.45759]
[1780048231674,54.01,73671.06,0.0,0.97099,3e-05,2.45104]
[1780048236712,54.01,73672.31,0.0,0.97105,3e-05,2.44725]
[1780048241744,54.0,73672.61,0.0,0.97107,3e-05,2.44567]
[1780048246780,53.99,73673.59,0.0,0.97112,3e-05,2.44255]
[1780048251814,53.99,73673.96,0.0,0.97114,3e-05,2.44084]
[1780048256849,53.98,73674.19,0.0,0.97116,3e-05,2.43947]
[1780048261884,53.98,73674.41,0.0,0.97118,3e-05,2.43813]
[1780048266920,53.97,73674.16,0.0,0.97118,3e-05,2.43787]
[1780048271955,53.97,73672.66,0.0,0.97115,3e-05,2.44047]
[1780048276991,53.96,73669.82,0.0,0.97106,3e-05,2.44612]
[1780048282026,53.96,73668.45,0.0,0.97103,3e-05,2.44838]
[1780048287061,53.95,73669.07,0.0,0.97106,3e-05,2.4461]
[1780048292097,53.95,73668.84,0.0,0.97111,3e-05,2.44161]
[1780048297133,53.94,73668.77,0.0,0.97112,3e-05,2.44097]
[1780048303173,53.94,73668.5,0.0,0.97113,3e-05,2.44065]
[1780048309217,53.93,73672.02,0.0,0.97126,3e-05,2.43172]
[1780048314251,53.93,73671.07,0.0,0.97124,3e-05,2.43319]
[1780048319285,53.92,73668.98,0.0,0.97118,3e-05,2.43727]
[1780048324323,53.92,73665.41,0.0,0.97107,3e-05,2.44473]
[1780048329355,53.91,73664.87,0.0,0.97106,3e-05,2.44522]
[1780048334394,53.91,73664.43,0.0,0.97106,3e-05,2.44548]
[1780048339426,53.9,73665.47,0.0,0.9711,3e-05,2.44236]
[1780048344463,53.9,73665.01,0.0,0.9711,3e-05,2.4427]
[1780048349496,53.89,73665.13,0.0,0.97111,3e-05,2.44172]
[1780048354533,53.89,73665.23,0.0,0.97117,3e-05,2.43661]
[1780048359566,53.89,73665.31,0.0,0.97118,3e-05,2.43566]
[1780048364601,53.88,73664.38,0.0,0.97116,3e-05,2.43713]
[1780048369637,53.88,73665.56,0.0,0.97121,3e-05,2.43379]
[1780048375678,53.89,73666.39,0.0,0.97122,3e-05,2.43335]
[1780048380715,53.9,73667.67,0.0,0.97123,3e-05,2.43255]
[1780048385749,53.91,73667.57,0.0,0.9712,3e-05,2.43488]
[1780048390784,53.93,73666.95,0.0,0.97115,3e-05,2.43838]
[1780048395819,53.94,73667.16,0.0,0.97112,3e-05,2.43996]
[1780048398841,53.95,73658.39,0.0,0.97082,3e-05,2.46127]
[1780048400854,53.95,73653.26,0.0,0.97064,3e-05,2.47381]
[1780048405888,53.96,73655.67,0.0,0.97069,3e-05,2.47007]
[1780048412942,53.97,73655.31,0.0,0.9707,3e-05,2.46811]
[1780048417973,53.98,73655.8,0.0,0.97069,3e-05,2.46879]
[1780048423011,53.99,73650.67,0.0,0.9705,3e-05,2.48242]
[1780048428051,54.0,73645.77,0.0,0.97031,3e-05,2.4954]
[1780048434094,54.0,73646.12,0.0,0.97032,3e-05,2.49488]
[1780048440136,54.0,73646.96,0.0,0.97036,3e-05,2.49158]
[1780048444164,53.99,73652.11,0.0,0.97055,3e-05,2.47878]
[1780048449199,53.98,73652.62,0.0,0.97058,3e-05,2.4766]
[1780048454235,53.98,73653.52,0.0,0.97063,3e-05,2.47356]
[1780048459268,53.97,73654.81,0.0,0.97068,3e-05,2.46963]
[1780048466318,53.97,73655.34,0.0,0.9707,3e-05,2.4682]
[1780048472373,53.99,73656.33,0.0,0.97075,3e-05,2.46387]
[1780048474377,53.99,73662.92,0.0,0.97096,3e-05,2.44947]
[1780048479411,54.0,73659.0,0.0,0.9708,3e-05,2.46037]
[1780048484449,54.01,73659.56,0.0,0.9708,3e-05,2.46092]
[1780048488241,54.02,73665.97,0.0,0.97099,3e-05,2.4477]
[1780048494521,54.04,73665.58,0.0,0.97094,3e-05,2.4509]
[1780048499554,54.05,73663.54,0.0,0.97085,3e-05,2.45748]
[1780048504589,54.06,73658.95,0.0,0.97067,3e-05,2.46983]
[1780048509625,54.07,73657.22,0.0,0.97059,3e-05,2.47554]
[1780048516673,54.08,73655.68,0.0,0.9705,3e-05,2.48145]
[1780048521710,54.09,73655.38,0.0,0.97047,3e-05,2.48358]
[1780048527752,54.09,73656.09,0.0,0.9705,3e-05,2.48118]
[1780048534802,54.08,73655.11,0.0,0.97054,3e-05,2.4777]
[1780048539840,54.07,73655.74,0.0,0.97058,3e-05,2.4752]
[1780048546885,54.07,73655.85,0.0,0.97059,3e-05,2.47405]
[1780048555949,54.08,73654.98,0.0,0.97053,3e-05,2.4786]
[1780048558970,54.09,73648.98,0.0,0.97031,3e-05,2.49347]
[1780048565018,54.1,73642.92,0.0,0.97008,3e-05,2.50941]
[1780048572066,54.11,73642.55,0.0,0.97004,3e-05,2.51235]
[1780048577101,54.12,73642.33,0.0,0.97001,3e-05,2.51431]
[1780048584148,54.14,73642.63,0.0,0.96999,3e-05,2.51563]
[1780048590190,54.15,73642.2,0.0,0.96995,3e-05,2.51832]
[1780048595225,54.15,73642.97,0.0,0.97,3e-05,2.51366]
[1780048602274,54.17,73642.05,0.0,0.96994,3e-05,2.51778]
[1780048609085,54.18,73639.43,0.0,0.96983,3e-05,2.52586]
[1780048614361,54.19,73639.77,0.0,0.96982,3e-05,2.52646]
[1780048619395,54.2,73639.9,0.0,0.9698,3e-05,2.52755]
[1780048627453,54.21,73640.65,0.0,0.9698,3e-05,2.528]
[1780048632491,54.22,73639.12,0.0,0.96972,3e-05,2.53334]
[1780048637523,54.23,73639.13,0.0,0.9697,3e-05,2.535]
[1780048643567,54.24,73639.88,0.0,0.9697,3e-05,2.53476]
[1780048649368,54.25,73639.01,0.0,0.96965,3e-05,2.53831]
[1780048654642,54.26,73638.61,0.0,0.96966,3e-05,2.53624]
[1780048659677,54.27,73638.58,0.0,0.96964,3e-05,2.53761]
[1780048669509,54.25,73642.6,0.0,0.96981,3e-05,2.52587]
[1780048674782,54.24,73639.68,0.0,0.96974,3e-05,2.53123]
[1780048677804,54.24,73632.49,0.0,0.9695,3e-05,2.54719]
[1780048678813,54.24,73628.51,0.0,0.96936,3e-05,2.55678]
[1780048681831,54.24,73624.63,0.0,0.96922,3e-05,2.56657]
[1780048686866,54.25,73629.37,0.0,0.96937,3e-05,2.55641]
[1780048691901,54.26,73627.96,0.0,0.9693,3e-05,2.561]
[1780048696938,54.26,73627.99,0.0,0.96929,3e-05,2.56174]
[1780048699958,54.27,73633.31,0.0,0.96946,3e-05,2.55006]
[1780048700963,54.27,73639.27,0.0,0.96966,3e-05,2.53633]
[1780048705999,54.28,73648.55,0.0,0.96996,3e-05,2.51596]
[1780048707006,54.28,73655.48,0.0,0.97019,3e-05,2.50018]
[1780048713066,54.27,73661.22,0.0,0.97045,3e-05,2.48124]
[1780048718098,54.26,73659.92,0.0,0.97042,3e-05,2.4831]
[1780048724139,54.25,73660.24,0.0,0.97046,3e-05,2.48099]
[1780048728167,54.25,73654.77,0.0,0.97028,3e-05,2.4932]
[1780048733202,54.24,73654.24,0.0,0.97028,3e-05,2.4932]
[1780048738240,54.23,73655.89,0.0,0.97035,3e-05,2.48819]
[1780048743272,54.23,73656.7,0.0,0.97039,3e-05,2.48516]
[1780048748307,54.22,73657.23,0.0,0.97043,3e-05,2.48278]
[1780048753343,54.21,73658.4,0.0,0.97048,3e-05,2.47894]
[1780048760149,54.2,73658.4,0.0,0.97051,3e-05,2.47738]
[1780048767449,54.19,73658.84,0.0,0.97054,3e-05,2.47481]
[1780048772482,54.19,73658.99,0.0,0.97061,3e-05,2.46915]
[1780048778528,54.18,73659.18,0.0,0.97064,3e-05,2.46746]
[1780048783562,54.17,73659.29,0.0,0.97065,3e-05,2.46617]
[1780048788598,54.17,73658.8,0.0,0.97065,3e-05,2.46626]
[1780048793632,54.16,73660.07,0.0,0.97071,3e-05,2.46231]
[1780048798668,54.15,73659.85,0.0,0.97072,3e-05,2.46181]
[1780048803703,54.15,73658.26,0.0,0.97068,3e-05,2.46443]
[1780048808738,54.14,73654.57,0.0,0.97057,3e-05,2.47188]
[1780048815788,54.13,73655.59,0.0,0.97063,3e-05,2.46805]
[1780048820822,54.13,73655.08,0.0,0.97062,3e-05,2.4682]
[1780048827873,54.12,73653.68,0.0,0.9706,3e-05,2.46999]
[1780048833916,54.11,73653.22,0.0,0.97065,3e-05,2.4656]
[1780048840712,54.1,73653.14,0.0,0.97066,3e-05,2.46442]
[1780048846006,54.09,73652.82,0.0,0.97067,3e-05,2.4642]
[1780048851037,54.09,73651.64,0.0,0.97064,3e-05,2.46598]
[1780048858085,54.08,73649.29,0.0,0.97058,3e-05,2.4699]
[1780048863120,54.07,73646.76,0.0,0.97051,3e-05,2.4748]
[1780048868155,54.07,73646.36,0.0,0.97051,3e-05,2.47479]
[1780048874198,54.06,73646.29,0.0,0.97052,3e-05,2.47381]
[1780048879232,54.05,73648.13,0.0,0.9706,3e-05,2.46863]
[1780048884268,54.05,73648.5,0.0,0.97063,3e-05,2.46687]
[1780048889303,54.04,73649.45,0.0,0.97067,3e-05,2.46378]
[1780048895344,54.04,73646.91,0.0,0.97065,3e-05,2.46435]
[1780048900380,54.03,73643.95,0.0,0.97056,3e-05,2.47032]
[1780048906422,54.03,73641.46,0.0,0.97049,3e-05,2.47505]
[1780048912464,54.02,73637.73,0.0,0.97038,3e-05,2.48261]
[1780048916494,54.03,73629.08,0.0,0.97007,3e-05,2.50417]
[1780048921529,54.02,73626.12,0.0,0.96997,3e-05,2.51049]
[1780048927570,54.02,73625.31,0.0,0.96997,3e-05,2.51099]
[1780048932606,54.01,73625.35,0.0,0.96998,3e-05,2.5097]
[1780048941670,54.01,73624.58,0.0,0.96996,3e-05,2.51153]
[1780048951739,54.0,73626.39,0.0,0.97008,3e-05,2.50229]
[1780048959802,53.99,73628.28,0.0,0.97017,3e-05,2.49612]
[1780048964837,53.99,73629.5,0.0,0.97022,3e-05,2.49223]
[1780048971888,53.98,73629.18,0.0,0.97023,3e-05,2.49152]
[1780048976924,53.97,73623.71,0.0,0.97006,3e-05,2.50324]
[1780048981960,53.96,73623.67,0.0,0.97008,3e-05,2.50221]
[1780048986997,53.96,73619.67,0.0,0.96996,3e-05,2.51039]
[1780048992032,53.95,73619.08,0.0,0.96996,3e-05,2.51053]
[1780048997065,53.94,73620.44,0.0,0.97002,3e-05,2.50615]
[1780049002099,53.93,73619.48,0.0,0.97,3e-05,2.50722]
[1780049007134,53.93,73618.13,0.0,0.96997,3e-05,2.50918]
[1780049012169,53.92,73615.33,0.0,0.96994,3e-05,2.51024]
[1780049017204,53.91,73611.96,0.0,0.96985,3e-05,2.51688]
[1780049023246,53.9,73612.75,0.0,0.9699,3e-05,2.51324]
[1780049028281,53.89,73612.9,0.0,0.96992,3e-05,2.51163]
[1780049037345,53.88,73613.17,0.0,0.96996,3e-05,2.50875]
[1780049043386,53.87,73613.24,0.0,0.96999,3e-05,2.50711]
[1780049048421,53.86,73612.22,0.0,0.96997,3e-05,2.50826]
[1780049054464,53.85,73612.33,0.0,0.97,3e-05,2.50653]
[1780049060505,53.84,73612.09,0.0,0.97001,3e-05,2.50562]
[1780049065540,53.84,73608.93,0.0,0.96992,3e-05,2.51179]
[1780049070575,53.83,73609.0,0.0,0.96994,3e-05,2.51036]
[1780049075611,53.82,73609.51,0.0,0.97002,3e-05,2.50364]
[1780049080645,53.81,73612.05,0.0,0.97013,3e-05,2.4965]
[1780049085681,53.81,73609.95,0.0,0.97007,3e-05,2.50022]
[1780049090716,53.8,73606.23,0.0,0.96996,3e-05,2.50768]
[1780049095754,53.79,73606.79,0.0,0.97,3e-05,2.5051]
[1780049099786,53.78,73602.06,0.0,0.96985,3e-05,2.51518]
[1780049104823,53.78,73598.19,0.0,0.96974,3e-05,2.52291]
[1780049109854,53.77,73595.73,0.0,0.96967,3e-05,2.52726]
[1780049114889,53.76,73605.13,0.0,0.97002,3e-05,2.50369]
[1780049115897,53.76,73606.04,0.0,0.97005,3e-05,2.50131]
[1780049118918,53.75,73614.59,0.0,0.97036,3e-05,2.48059]
[1780049120932,53.75,73615.72,0.0,0.9704,3e-05,2.47754]
[1780049125970,53.74,73617.37,0.0,0.97047,3e-05,2.47266]
[1780049131005,53.74,73620.33,0.0,0.97064,3e-05,2.46055]
[1780049136039,53.73,73620.65,0.0,0.97066,3e-05,2.45889]
[1780049141096,53.73,73632.61,0.0,0.97107,3e-05,2.43058]
[1780049143116,53.72,73633.69,0.0,0.97112,3e-05,2.42751]
[1780049148140,53.72,73635.06,0.0,0.97117,3e-05,2.42375]
[1780049155187,53.71,73634.53,0.0,0.97116,3e-05,2.42425]
[1780049160223,53.71,73636.46,0.0,0.97123,3e-05,2.41927]
[1780049165257,53.71,73632.18,0.0,0.9711,3e-05,2.42852]
[1780049170292,53.7,73631.49,0.0,0.97109,3e-05,2.42952]
[1780049173041,53.7,73625.54,0.0,0.97089,3e-05,2.44283]
[1780049178349,53.7,73623.92,0.0,0.97085,3e-05,2.44586]
[1780049183384,53.69,73624.26,0.0,0.97087,3e-05,2.44438]
[1780049188419,53.69,73625.09,0.0,0.97091,3e-05,2.44178]
[1780049193454,53.68,73623.89,0.0,0.97093,3e-05,2.43954]
[1780049199499,53.68,73624.01,0.0,0.97094,3e-05,2.43862]
[1780049204532,53.67,73623.6,0.0,0.97094,3e-05,2.4388]
[1780049210574,53.67,73623.3,0.0,0.97093,3e-05,2.43887]
[1780049215610,53.67,73623.81,0.0,0.97096,3e-05,2.43707]
[1780049220645,53.66,73623.32,0.0,0.97095,3e-05,2.4376]
[1780049225680,53.66,73622.75,0.0,0.97093,3e-05,2.43886]
[1780049232729,53.67,73622.81,0.0,0.97092,3e-05,2.43998]
[1780049237767,53.68,73622.67,0.0,0.9709,3e-05,2.44134]
[1780049243533,53.69,73622.3,0.0,0.97087,3e-05,2.44343]
[1780049249853,53.69,73622.3,0.0,0.97085,3e-05,2.44485]
[1780049255892,53.7,73622.37,0.0,0.97088,3e-05,2.44148]
[1780049260930,53.71,73622.59,0.0,0.97087,3e-05,2.4422]
[1780049269992,53.72,73621.45,0.0,0.97081,3e-05,2.44641]
[1780049271001,53.72,73612.32,0.0,0.9705,3e-05,2.46796]
[1780049272013,53.72,73601.63,0.0,0.97013,3e-05,2.49307]
[1780049273013,53.72,73601.63,0.0,0.97013,3e-05,2.49319]
[1780049278049,53.73,73597.57,0.0,0.96998,3e-05,2.50331]
[1780049280069,53.73,73594.75,0.0,0.96988,3e-05,2.51013]
[1780049285103,53.73,73592.65,0.0,0.9698,3e-05,2.51553]
[1780049288130,53.73,73602.17,0.0,0.97012,3e-05,2.49356]
[1780049293164,53.74,73611.21,0.0,0.97042,3e-05,2.47312]
[1780049298199,53.74,73614.48,0.0,0.97052,3e-05,2.46616]
[1780049303234,53.75,73615.56,0.0,0.97055,3e-05,2.46448]
[1780049308270,53.75,73617.65,0.0,0.97061,3e-05,2.46046]
[1780049312297,53.75,73625.06,0.0,0.9709,3e-05,2.43979]
[1780049315319,53.76,73627.11,0.0,0.97096,3e-05,2.43568]
[1780049318340,53.76,73632.31,0.0,0.97112,3e-05,2.42436]
[1780049319346,53.77,73633.97,0.0,0.97117,3e-05,2.42101]
[1780049324382,53.77,73630.57,0.0,0.97104,3e-05,2.42995]
[1780049329418,53.78,73629.19,0.0,0.97098,3e-05,2.4342]
[1780049334451,53.79,73628.62,0.0,0.97094,3e-05,2.43656]
[1780049341504,53.79,73628.27,0.0,0.97091,3e-05,2.43883]
[1780049346536,53.8,73625.37,0.0,0.9708,3e-05,2.44651]
[1780049351570,53.81,73625.3,0.0,0.97078,3e-05,2.44764]
[1780049357614,53.81,73625.52,0.0,0.97077,3e-05,2.44828]
[1780049360634,53.82,73619.84,0.0,0.97058,3e-05,2.46179]
[1780049361639,53.82,73616.16,0.0,0.97045,3e-05,2.4705]
[1780049364386,53.82,73613.96,0.0,0.97037,3e-05,2.47606]
[1780049369696,53.83,73614.34,0.0,0.97037,3e-05,2.476]
[1780049374731,53.83,73617.03,0.0,0.9705,3e-05,2.46626]
[1780049379767,53.83,73616.24,0.0,0.97046,3e-05,2.46871]
[1780049384802,53.85,73614.05,0.0,0.97035,3e-05,2.47617]
[1780049389836,53.87,73606.26,0.0,0.97004,3e-05,2.49729]
[1780049390842,53.87,73599.99,0.0,0.96982,3e-05,2.51261]
[1780049391850,53.87,73594.32,0.0,0.96961,3e-05,2.52656]
[1780049395877,53.89,73589.41,0.0,0.96941,3e-05,2.54052]
[1780049399908,53.9,73582.42,0.0,0.96914,4e-05,2.55881]
[1780049402947,53.91,73596.92,0.0,0.96961,3e-05,2.52662]
[1780049403939,53.92,73597.19,0.0,0.96962,3e-05,2.52658]
[1780049408974,53.93,73601.25,0.0,0.96972,3e-05,2.51946]
[1780049414008,53.95,73602.02,0.0,0.96969,3e-05,2.52128]
[1780049419048,53.97,73602.54,0.0,0.96968,3e-05,2.52245]
[1780049424077,53.99,73606.78,0.0,0.96978,3e-05,2.51547]
[1780049429121,54.01,73608.74,0.0,0.96981,3e-05,2.51389]
[1780049434154,54.01,73607.64,0.0,0.96981,3e-05,2.51253]
[1780049439183,54.01,73607.01,0.0,0.96979,3e-05,2.51425]
[1780049444217,54.03,73605.68,0.0,0.9697,3e-05,2.52041]
[1780049449252,54.05,73604.46,0.0,0.96961,3e-05,2.52629]
[1780049454289,54.07,73603.83,0.0,0.96954,3e-05,2.53132]
[1780049461337,54.09,73602.38,0.0,0.96943,3e-05,2.53883]
[1780049466372,54.11,73601.78,0.0,0.96936,3e-05,2.54314]
[1780049471408,54.13,73601.73,0.0,0.96932,3e-05,2.54613]
[1780049482484,54.14,73600.35,0.0,0.96925,3e-05,2.55065]
[1780049489533,54.16,73598.42,0.0,0.96913,4e-05,2.55915]
[1780049495296,54.18,73597.29,0.0,0.96909,4e-05,2.56083]
[1780049501617,54.2,73596.5,0.0,0.96901,4e-05,2.56602]
[1780049507659,54.22,73593.89,0.0,0.96887,4e-05,2.57546]
[1780049512694,54.24,73593.63,0.0,0.96883,4e-05,2.57873]
[1780049517732,54.25,73593.8,0.0,0.96879,4e-05,2.58093]
[1780049522766,54.27,73594.34,0.0,0.96878,4e-05,2.58174]
[1780049530822,54.3,73598.64,0.0,0.96886,4e-05,2.57624]
[1780049535856,54.31,73601.19,0.0,0.96892,4e-05,2.57229]
[1780049540892,54.33,73604.48,0.0,0.969,4e-05,2.5671]
[1780049543914,54.33,73611.46,0.0,0.96922,3e-05,2.55218]
[1780049547941,54.35,73618.21,0.0,0.96942,3e-05,2.53847]
[1780049549955,54.35,73622.16,0.0,0.96956,3e-05,2.52925]
[1780049552976,54.35,73628.44,0.0,0.96982,3e-05,2.51038]
[1780049556007,54.36,73614.06,0.0,0.9693,3e-05,2.54577]
[1780049561041,54.38,73616.19,0.0,0.96934,3e-05,2.54348]
[1780049566075,54.39,73616.83,0.0,0.96933,3e-05,2.54413]
[1780049571109,54.4,73618.15,0.0,0.96936,3e-05,2.54205]
[1780049582185,54.4,73618.3,0.0,0.96937,3e-05,2.5415]
[1780049587220,54.39,73619.49,0.0,0.96941,3e-05,2.53862]
[1780049595277,54.39,73619.35,0.0,0.96941,3e-05,2.5388]
[1780049600314,54.39,73615.15,0.0,0.96926,3e-05,2.54855]
[1780049605348,54.39,73616.31,0.0,0.96931,3e-05,2.54563]
[1780049610383,54.39,73618.68,0.0,0.96939,3e-05,2.53991]
[1780049615418,54.39,73617.72,0.0,0.96941,3e-05,2.53771]
[1780049620453,54.39,73621.83,0.0,0.96955,3e-05,2.52807]
[1780049626495,54.39,73620.22,0.0,0.96949,3e-05,2.53186]
[1780049631530,54.39,73618.61,0.0,0.96944,3e-05,2.53562]
[1780049636566,54.39,73617.88,0.0,0.96941,3e-05,2.53731]
[1780049641600,54.39,73617.45,0.0,0.9694,3e-05,2.53829]
[1780049646637,54.39,73613.31,0.0,0.96926,3e-05,2.54798]
[1780049653684,54.39,73611.44,0.0,0.96919,3e-05,2.55225]
[1780049659726,54.39,73610.74,0.0,0.96917,3e-05,2.55377]
[1780049662750,54.39,73604.5,0.0,0.96895,4e-05,2.56844]
[1780049663753,54.39,73604.18,0.0,0.96894,4e-05,2.5691]
[1780049668788,54.39,73608.76,0.0,0.96911,3e-05,2.55809]
[1780049673829,54.38,73610.26,0.0,0.96921,3e-05,2.5501]
[1780049678859,54.38,73610.74,0.0,0.96923,3e-05,2.54888]
[1780049683896,54.38,73613.48,0.0,0.96932,3e-05,2.54239]
[1780049689935,54.38,73612.71,0.0,0.9693,3e-05,2.54416]
[1780049694971,54.38,73612.09,0.0,0.96928,3e-05,2.54557]
[1780049702048,54.38,73611.53,0.0,0.96926,3e-05,2.54684]
[1780049708091,54.38,73609.08,0.0,0.96917,3e-05,2.55249]
[1780049713128,54.38,73609.75,0.0,0.9692,3e-05,2.55082]
[1780049718162,54.38,73609.34,0.0,0.96918,3e-05,2.55172]
[1780049723198,54.38,73609.24,0.0,0.96918,3e-05,2.55185]
[1780049729238,54.38,73609.31,0.0,0.96919,3e-05,2.5516]
[1780049734274,54.38,73609.21,0.0,0.96923,3e-05,2.54741]
[1780049744345,54.38,73607.89,0.0,0.96919,3e-05,2.55039]
[1780049749381,54.38,73608.79,0.0,0.96922,3e-05,2.54821]
[1780049755423,54.38,73608.7,0.0,0.96922,3e-05,2.54802]
[1780049760462,54.37,73608.68,0.0,0.96924,3e-05,2.5467]
[1780049765492,54.36,73610.84,0.0,0.96934,3e-05,2.53993]
[1780049777577,54.33,73612.47,0.0,0.96946,3e-05,2.53184]
[1780049782616,54.32,73614.17,0.0,0.96954,3e-05,2.52625]
[1780049787648,54.31,73612.9,0.0,0.96952,3e-05,2.52761]
[1780049792682,54.31,73612.47,0.0,0.96956,3e-05,2.52432]
[1780049795702,54.31,73602.06,0.0,0.9692,3e-05,2.54844]
[1780049796711,54.31,73595.57,0.0,0.96897,4e-05,2.56378]
[1780049797720,54.3,73595.3,0.0,0.96897,4e-05,2.56366]
[1780049802751,54.29,73594.03,0.0,0.96896,4e-05,2.56471]
[1780049807789,54.28,73595.7,0.0,0.96904,4e-05,2.55921]
[1780049812822,54.27,73595.65,0.0,0.96907,4e-05,2.55709]
[1780049817857,54.26,73595.6,0.0,0.9691,4e-05,2.55536]
[1780049822892,54.25,73594.59,0.0,0.96908,4e-05,2.55628]
[1780049827928,54.25,73594.57,0.0,0.96908,4e-05,2.55613]
[1780049829947,54.25,73589.02,0.0,0.96889,4e-05,2.5692]
[1780049830948,54.25,73581.55,0.0,0.96863,4e-05,2.58691]
[1780049832962,54.25,73574.63,0.0,0.96838,4e-05,2.60337]
[1780049838002,54.24,73575.23,0.0,0.96841,4e-05,2.6013]
[1780049843042,54.25,73574.46,0.0,0.96837,4e-05,2.60429]
[1780049847822,54.26,73567.38,0.0,0.96809,4e-05,2.6229]
[1780049853112,54.25,73568.07,0.0,0.96817,4e-05,2.61624]
[1780049860162,54.25,73565.64,0.0,0.9681,4e-05,2.62094]
[1780049865201,54.24,73564.75,0.0,0.96808,4e-05,2.6225]
[1780049870233,54.24,73564.96,0.0,0.9681,4e-05,2.62127]
[1780049875270,54.23,73565.59,0.0,0.96813,4e-05,2.61887]
[1780049880303,54.23,73561.64,0.0,0.968,4e-05,2.62764]
[1780049882316,54.23,73556.31,0.0,0.96781,4e-05,2.6402]
[1780049887351,54.22,73556.84,0.0,0.96785,4e-05,2.63803]
[1780049892391,54.22,73561.56,0.0,0.96803,4e-05,2.62578]
[1780049894405,54.22,73570.16,0.0,0.96834,4e-05,2.60481]
[1780049897424,54.21,73574.86,0.0,0.96852,4e-05,2.59321]
[1780049902462,54.22,73573.09,0.0,0.96844,4e-05,2.59856]
[1780049905479,54.22,73578.72,0.0,0.96863,4e-05,2.58536]
[1780049908501,54.22,73570.9,0.0,0.96835,4e-05,2.60434]
[1780049913541,54.22,73575.5,0.0,0.96857,4e-05,2.58835]
[1780049918571,54.22,73572.64,0.0,0.96848,4e-05,2.5947]
[1780049923605,54.21,73568.48,0.0,0.96834,4e-05,2.60411]
[1780049929647,54.21,73570.83,0.0,0.96843,4e-05,2.59778]
[1780049934682,54.21,73568.94,0.0,0.96837,4e-05,2.60172]
[1780049939717,54.2,73569.65,0.0,0.96841,4e-05,2.59942]
[1780049944752,54.2,73569.18,0.0,0.9684,4e-05,2.59995]
[1780049949787,54.19,73570.36,0.0,0.96845,4e-05,2.59653]
[1780049955829,54.19,73570.54,0.0,0.96847,4e-05,2.59529]
[1780049960863,54.19,73569.53,0.0,0.96844,4e-05,2.59712]
[1780049965899,54.18,73570.07,0.0,0.96847,4e-05,2.59524]
[1780049970934,54.18,73570.35,0.0,0.96849,4e-05,2.59399]
[1780049975970,54.18,73569.93,0.0,0.96853,4e-05,2.59006]
[1780049981006,54.17,73572.0,0.0,0.96861,4e-05,2.58458]
[1780049986040,54.17,73574.77,0.0,0.96872,4e-05,2.57753]
[1780049991074,54.17,73573.42,0.0,0.96868,4e-05,2.58031]
[1780049996111,54.16,73572.74,0.0,0.96866,4e-05,2.58149]
[1780049998876,54.16,73580.48,0.0,0.96894,4e-05,2.56283]
[1780050004166,54.16,73581.39,0.0,0.96897,4e-05,2.56041]
[1780050008946,54.16,73596.04,0.0,0.96949,3e-05,2.52562]
[1780050014236,54.16,73598.07,0.0,0.96957,3e-05,2.52028]
[1780050019271,54.15,73598.85,0.0,0.96962,3e-05,2.51694]
[1780050024308,54.14,73595.5,0.0,0.96952,3e-05,2.52331]
[1780050029346,54.13,73595.24,0.0,0.96952,3e-05,2.5234]
[1780050034376,54.13,73595.49,0.0,0.96958,3e-05,2.51798]
[1780050040422,54.12,73593.92,0.0,0.96956,3e-05,2.51991]
[1780050045452,54.11,73598.53,0.0,0.96974,3e-05,2.50771]
[1780050046461,54.11,73592.9,0.0,0.96954,3e-05,2.52063]
[1780050051495,54.1,73590.69,0.0,0.96949,3e-05,2.52434]
[1780050056530,54.09,73590.49,0.0,0.9695,3e-05,2.52333]
[1780050062572,54.08,73590.33,0.0,0.96952,3e-05,2.52195]
[1780050069627,54.07,73586.91,0.0,0.96944,3e-05,2.5279]
[1780050074656,54.06,73583.89,0.0,0.96934,4e-05,2.53449]
[1780050080707,54.07,73583.4,0.0,0.96932,4e-05,2.53581]
[1780050085734,54.07,73581.25,0.0,0.96924,4e-05,2.541]
[1780050089763,54.07,73574.92,0.0,0.96902,4e-05,2.55607]
[1780050091778,54.07,73568.41,0.0,0.96884,4e-05,2.56718]
[1780050096814,54.07,73569.34,0.0,0.96887,4e-05,2.56482]
[1780050101847,54.06,73569.8,0.0,0.96889,4e-05,2.5636]
[1780050107891,54.06,73570.62,0.0,0.96892,4e-05,2.56148]
[1780050113938,54.06,73571.41,0.0,0.96895,4e-05,2.55942]
[1780050118971,54.06,73572.14,0.0,0.96898,4e-05,2.55754]
[1780050124019,54.06,73573.69,0.0,0.96904,4e-05,2.55368]
[1780050129041,54.06,73575.72,0.0,0.96911,4e-05,2.54878]
[1780050134077,54.06,73575.26,0.0,0.9691,4e-05,2.54978]
[1780050139113,54.06,73575.05,0.0,0.96909,4e-05,2.55014]
[1780050144146,54.06,73577.03,0.0,0.96916,4e-05,2.54537]
[1780050150188,54.06,73576.83,0.0,0.96916,4e-05,2.54576]
[1780050155223,54.06,73576.94,0.0,0.96921,4e-05,2.5411]
[1780050160258,54.06,73580.02,0.0,0.96932,4e-05,2.53378]
[1780050164286,54.06,73573.05,0.0,0.96907,4e-05,2.55028]
[1780050170082,54.06,73570.51,0.0,0.96899,4e-05,2.55611]
[1780050175364,54.05,73572.25,0.0,0.96905,4e-05,2.5518]
[1780050180402,54.05,73575.29,0.0,0.96916,4e-05,2.54444]
[1780050185439,54.05,73570.79,0.0,0.969,4e-05,2.55499]
[1780050192484,54.05,73570.87,0.0,0.96901,4e-05,2.55454]
[1780050197520,54.05,73571.88,0.0,0.96905,4e-05,2.55197]
[1780050202557,54.05,73571.85,0.0,0.96905,4e-05,2.55187]
[1780050208597,54.05,73572.35,0.0,0.96907,4e-05,2.55053]
[1780050213631,54.05,73572.77,0.0,0.96914,4e-05,2.545]
[1780050218667,54.05,73572.71,0.0,0.96914,4e-05,2.54504]
[1780050223702,54.05,73573.24,0.0,0.96916,4e-05,2.5437]
[1780050229745,54.05,73573.32,0.0,0.96916,4e-05,2.54337]
[1780050234780,54.05,73577.91,0.0,0.96932,4e-05,2.53244]
[1780050239815,54.04,73569.46,0.0,0.96902,4e-05,2.55246]
[1780050240822,54.04,73563.76,0.0,0.96882,4e-05,2.56604]
[1780050241829,54.04,73564.47,0.0,0.96885,4e-05,2.56429]
[1780050246865,54.04,73563.4,0.0,0.96882,4e-05,2.56649]
[1780050251904,54.04,73552.85,0.0,0.96844,4e-05,2.5914]
[1780050253915,54.04,73542.39,0.0,0.96807,4e-05,2.61637]
[1780050254923,54.04,73536.08,0.0,0.96784,4e-05,2.63151]
[1780050259962,54.03,73537.08,0.0,0.96789,4e-05,2.62827]
[1780050264997,54.02,73539.36,0.0,0.96801,4e-05,2.62063]
[1780050270042,54.01,73544.69,0.0,0.96822,4e-05,2.6064]
[1780050272063,54.01,73553.5,0.0,0.96859,4e-05,2.58054]
[1780050273065,54.01,73559.14,0.0,0.96879,4e-05,2.56695]
[1780050274077,54.01,73559.49,0.0,0.96881,4e-05,2.56606]
[1780050279120,54.01,73558.81,0.0,0.96879,4e-05,2.56743]
[1780050284140,54.0,73555.61,0.0,0.96868,4e-05,2.57446]
[1780050289177,54.0,73554.45,0.0,0.96864,4e-05,2.57738]
[1780050290184,54.01,73559.7,0.0,0.96882,4e-05,2.56531]
[1780050292197,54.01,73562.84,0.0,0.96892,4e-05,2.55829]
[1780050297232,54.01,73566.74,0.0,0.96906,4e-05,2.54887]
[1780050302269,54.01,73567.57,0.0,0.9691,4e-05,2.54615]
[1780050307303,53.99,73564.88,0.0,0.96903,4e-05,2.55079]
[1780050312338,53.99,73559.88,0.0,0.96888,4e-05,2.56123]
[1780050317372,53.98,73558.08,0.0,0.96882,4e-05,2.56533]
[1780050323415,53.98,73557.69,0.0,0.96881,4e-05,2.56596]
[1780050328451,53.98,73556.1,0.0,0.96874,4e-05,2.57012]
[1780050334492,53.98,73555.23,0.0,0.96877,4e-05,2.56755]
[1780050339527,54.0,73556.15,0.0,0.96877,4e-05,2.56739]
[1780050344563,54.0,73557.24,0.0,0.96879,4e-05,2.56574]
[1780050349599,54.01,73556.25,0.0,0.96874,4e-05,2.5696]
[1780050354632,54.02,73555.59,0.0,0.96868,4e-05,2.57321]
[1780050361433,54.04,73555.18,0.0,0.96863,4e-05,2.57666]
[1780050366716,54.04,73554.81,0.0,0.96861,4e-05,2.57842]
[1780050371752,54.04,73555.98,0.0,0.96865,4e-05,2.57542]
[1780050373765,54.04,73562.69,0.0,0.96889,4e-05,2.55934]
[1780050378799,54.04,73565.25,0.0,0.96898,4e-05,2.5532]
[1780050382829,54.04,73559.52,0.0,0.96878,4e-05,2.56681]
[1780050387863,54.05,73554.59,0.0,0.96859,4e-05,2.5795]
[1780050392898,54.05,73552.46,0.0,0.96855,4e-05,2.58106]
[1780050398939,54.05,73552.25,0.0,0.96855,4e-05,2.58126]
[1780050406995,54.05,73550.11,0.0,0.96848,4e-05,2.58596]
[1780050413040,54.05,73549.54,0.0,0.96845,4e-05,2.58811]
[1780050420092,54.05,73547.76,0.0,0.96839,4e-05,2.59196]
[1780050425126,54.06,73544.27,0.0,0.96823,4e-05,2.60276]
[1780050432177,54.08,73545.3,0.0,0.96822,4e-05,2.60358]
[1780050438218,54.09,73545.54,0.0,0.96822,4e-05,2.60359]
[1780050443251,54.1,73548.26,0.0,0.9683,4e-05,2.59831]
[1780050449293,54.1,73548.1,0.0,0.96829,4e-05,2.59878]
[1780050457350,54.1,73547.89,0.0,0.96832,4e-05,2.59537]
[1780050467420,54.13,73547.94,0.0,0.96826,4e-05,2.59947]
[1780050474473,54.15,73547.75,0.0,0.96821,4e-05,2.60322]
[1780050475479,54.15,73542.71,0.0,0.96802,4e-05,2.61586]
[1780050477493,54.15,73540.19,0.0,0.96791,4e-05,2.62286]
[1780050483536,54.17,73540.05,0.0,0.96787,4e-05,2.62578]
[1780050488574,54.19,73540.9,0.0,0.96786,4e-05,2.62629]
[1780050493606,54.2,73540.88,0.0,0.96783,4e-05,2.62845]
[1780050502423,54.22,73541.04,0.0,0.96779,4e-05,2.63141]
[1780050507703,54.23,73538.38,0.0,0.96765,4e-05,2.64035]
[1780050512738,54.25,73537.34,0.0,0.96764,4e-05,2.64042]
[1780050517773,54.26,73537.56,0.0,0.96761,4e-05,2.6419]
[1780050522811,54.27,73537.77,0.0,0.96759,4e-05,2.64339]
[1780050527845,54.28,73537.5,0.0,0.96755,4e-05,2.64603]
[1780050532880,54.29,73537.23,0.0,0.96751,4e-05,2.64865]
[1780050538921,54.31,73537.61,0.0,0.96749,4e-05,2.65007]
[1780050543957,54.32,73528.62,0.0,0.96713,4e-05,2.6739]
[1780050548991,54.33,73527.28,0.0,0.96706,4e-05,2.67888]
[1780050554027,54.34,73527.13,0.0,0.96703,4e-05,2.68091]
[1780050559064,54.35,73526.57,0.0,0.96698,4e-05,2.68393]
[1780050565105,54.36,73526.62,0.0,0.96695,4e-05,2.68576]
[1780050570139,54.37,73523.06,0.0,0.9668,4e-05,2.69608]
[1780050572157,54.38,73529.11,0.0,0.96707,4e-05,2.67737]
[1780050573162,54.38,73534.57,0.0,0.96726,4e-05,2.66438]
[1780050578197,54.39,73536.39,0.0,0.9673,4e-05,2.66175]
[1780050583231,54.4,73541.37,0.0,0.96746,4e-05,2.65146]
[1780050588265,54.41,73539.91,0.0,0.96738,4e-05,2.65686]
[1780050593306,54.42,73540.14,0.0,0.96736,4e-05,2.65812]
[1780050600351,54.44,73540.04,0.0,0.96732,4e-05,2.66088]
[1780050605387,54.45,73537.18,0.0,0.96719,4e-05,2.66966]
[1780050606395,54.45,73531.57,0.0,0.96697,4e-05,2.68373]
[1780050607400,54.45,73529.74,0.0,0.9669,4e-05,2.68854]
[1780050610421,54.46,73523.41,0.0,0.96665,4e-05,2.70502]
[1780050615462,54.47,73522.57,0.0,0.9666,4e-05,2.70852]
[1780050620496,54.48,73517.74,0.0,0.96639,4e-05,2.72188]
[1780050622506,54.48,73516.47,0.0,0.96634,4e-05,2.72554]
[1780050627541,54.49,73516.68,0.0,0.96633,4e-05,2.72629]
[1780050632579,54.5,73518.6,0.0,0.96643,4e-05,2.71827]
[1780050637614,54.5,73516.01,0.0,0.96632,4e-05,2.72592]
[1780050640632,54.51,73507.91,0.0,0.966,4e-05,2.74672]
[1780050645668,54.51,73509.46,0.0,0.96604,4e-05,2.7439]
[1780050650710,54.52,73510.55,0.0,0.96607,4e-05,2.74223]
[1780050653730,54.52,73515.89,0.0,0.96626,4e-05,2.72962]
[1780050658765,54.53,73515.9,0.0,0.96624,4e-05,2.73071]
[1780050663801,54.54,73511.63,0.0,0.96606,4e-05,2.74261]
[1780050669841,54.55,73510.56,0.0,0.966,4e-05,2.74647]
[1780050674876,54.55,73508.93,0.0,0.96593,4e-05,2.75152]
[1780050679912,54.56,73509.0,0.0,0.96591,4e-05,2.75233]
[1780050684948,54.56,73509.18,0.0,0.96591,4e-05,2.75285]
[1780050689983,54.57,73509.44,0.0,0.9659,4e-05,2.75317]
[1780050695018,54.58,73508.37,0.0,0.9659,4e-05,2.75223]
[1780050700053,54.57,73506.19,0.0,0.96582,4e-05,2.75746]
[1780050708110,54.58,73507.1,0.0,0.96583,4e-05,2.75665]
[1780050711130,54.58,73513.64,0.0,0.96608,4e-05,2.7404]
[1780050716166,54.59,73515.19,0.0,0.96612,4e-05,2.7376]
[1780050721200,54.6,73514.86,0.0,0.9661,4e-05,2.73946]
[1780050726236,54.6,73510.57,0.0,0.96592,4e-05,2.75107]
[1780050733285,54.61,73507.96,0.0,0.9658,4e-05,2.75883]
[1780050738320,54.61,73508.99,0.0,0.96583,4e-05,2.75659]
[1780050743354,54.62,73507.97,0.0,0.96578,4e-05,2.76003]
[1780050748390,54.62,73507.98,0.0,0.96577,4e-05,2.76084]
[1780050753425,54.63,73510.36,0.0,0.9659,4e-05,2.75121]
[1780050758461,54.63,73511.06,0.0,0.96591,4e-05,2.7504]
[1780050763494,54.64,73511.2,0.0,0.9659,4e-05,2.75097]
[1780050769537,54.64,73511.28,0.0,0.96589,4e-05,2.75185]
[1780050774574,54.65,73506.39,0.0,0.96569,4e-05,2.76489]
[1780050779611,54.65,73509.96,0.0,0.96582,4e-05,2.75681]
[1780050784646,54.66,73500.2,0.0,0.96543,4e-05,2.78202]
[1780050789684,54.66,73501.33,0.0,0.96546,4e-05,2.77984]
[1780050794717,54.67,73501.71,0.0,0.96547,4e-05,2.77952]
[1780050800763,54.67,73503.97,0.0,0.96554,4e-05,2.77462]
[1780050805794,54.67,73499.83,0.0,0.9654,4e-05,2.7839]
[1780050810829,54.65,73498.93,0.0,0.9654,4e-05,2.78394]
[1780050815864,54.64,73503.55,0.0,0.96566,4e-05,2.76561]
[1780050820898,54.63,73503.8,0.0,0.9657,4e-05,2.76293]
[1780050825934,54.62,73507.62,0.0,0.96586,4e-05,2.75253]
[1780050830969,54.63,73507.63,0.0,0.96585,4e-05,2.75352]
[1780050839024,54.64,73506.97,0.0,0.9658,4e-05,2.75648]
[1780050844059,54.64,73506.97,0.0,0.96579,4e-05,2.75731]
[1780050849095,54.64,73507.14,0.0,0.9658,4e-05,2.75659]
[1780050854908,54.64,73508.51,0.0,0.96584,4e-05,2.754]
[1780050856145,54.65,73516.85,0.0,0.96615,4e-05,2.73366]
[1780050858157,54.65,73522.67,0.0,0.96637,4e-05,2.71972]
[1780050863199,54.65,73526.92,0.0,0.96653,4e-05,2.70876]
[1780050868233,54.65,73526.83,0.0,0.96651,4e-05,2.71019]
[1780050873270,54.66,73528.74,0.0,0.96662,4e-05,2.7022]
[1780050878303,54.67,73532.75,0.0,0.96675,4e-05,2.69366]
[1780050883338,54.68,73531.81,0.0,0.96669,4e-05,2.69729]
[1780050891394,54.69,73531.18,0.0,0.96664,4e-05,2.70093]
[1780050899450,54.7,73530.07,0.0,0.96656,4e-05,2.70569]
[1780050904486,54.71,73531.67,0.0,0.9666,4e-05,2.70303]
[1780050909520,54.72,73529.12,0.0,0.96649,4e-05,2.71057]
[1780050914555,54.72,73529.94,0.0,0.9665,4e-05,2.70978]
[1780050919590,54.73,73528.7,0.0,0.96644,4e-05,2.71401]
[1780050924625,54.74,73529.5,0.0,0.96645,4e-05,2.71323]
[1780050929661,54.75,73530.41,0.0,0.96647,4e-05,2.7122]
[1780050933690,54.75,73542.12,0.0,0.96695,4e-05,2.67941]
[1780050934696,54.75,73550.89,0.0,0.96728,4e-05,2.65782]
[1780050935703,54.75,73553.4,0.0,0.96737,4e-05,2.65151]
[1780050940738,54.74,73555.98,0.0,0.96748,4e-05,2.6442]
[1780050944768,54.73,73561.83,0.0,0.96771,4e-05,2.62927]
[1780050946784,54.73,73564.57,0.0,0.96781,4e-05,2.62232]
[1780050948799,54.73,73571.42,0.0,0.96808,4e-05,2.60491]
[1780050950814,54.72,73583.43,0.0,0.96852,4e-05,2.57538]
[1780050951818,54.72,73585.28,0.0,0.96859,4e-05,2.57057]
[1780050956858,54.7,73589.67,0.0,0.96878,4e-05,2.55814]
[1780050961910,54.69,73594.32,0.0,0.96897,4e-05,2.5452]
[1780050966930,54.68,73587.96,0.0,0.96877,4e-05,2.55827]
[1780050972966,54.67,73590.84,0.0,0.96891,4e-05,2.54914]
[1780050978000,54.65,73595.12,0.0,0.96909,4e-05,2.53719]
[1780050983041,54.64,73599.3,0.0,0.96926,3e-05,2.52563]
[1780050988076,54.63,73599.71,0.0,0.9693,3e-05,2.52298]
[1780050993114,54.62,73600.36,0.0,0.9694,3e-05,2.51514]
[1780050996136,54.61,73609.67,0.0,0.96974,3e-05,2.49257]
[1780051000160,54.61,73617.24,0.0,0.97001,3e-05,2.47397]
[1780051001169,54.61,73623.66,0.0,0.97023,3e-05,2.45895]
[1780051004192,54.6,73630.83,0.0,0.97048,3e-05,2.44209]
[1780051009229,54.6,73626.54,0.0,0.97036,3e-05,2.45075]
[1780051014262,54.59,73628.7,0.0,0.97044,3e-05,2.44475]
[1780051019298,54.58,73629.05,0.0,0.97047,3e-05,2.44295]
[1780051024333,54.58,73630.31,0.0,0.97052,3e-05,2.43927]
[1780051029368,54.57,73629.93,0.0,0.97052,3e-05,2.43972]
[1780051034403,54.57,73636.59,0.0,0.97075,3e-05,2.42433]
[1780051036190,54.57,73646.13,0.0,0.97107,3e-05,2.40238]
[1780051041453,54.57,73647.7,0.0,0.97113,3e-05,2.39815]
[1780051045481,54.56,73639.88,0.0,0.97088,3e-05,2.41533]
[1780051050515,54.56,73634.55,0.0,0.97071,3e-05,2.42659]
[1780051055551,54.55,73634.82,0.0,0.97078,3e-05,2.42086]
[1780051063606,54.54,73633.72,0.0,0.97076,3e-05,2.42207]
[1780051068641,54.54,73632.88,0.0,0.97075,3e-05,2.4232]
[1780051073676,54.53,73632.73,0.0,0.97075,3e-05,2.42276]
[1780051078710,54.53,73629.75,0.0,0.97067,3e-05,2.42833]
[1780051083747,54.58,73630.8,0.0,0.97059,3e-05,2.434]
[1780051084753,54.58,73622.99,0.0,0.97033,3e-05,2.45168]
[1780051086768,54.57,73615.94,0.0,0.97009,3e-05,2.46746]
[1780051091801,54.57,73615.18,0.0,0.97008,3e-05,2.46806]
[1780051096836,54.56,73615.0,0.0,0.97009,3e-05,2.46788]
[1780051101872,54.57,73615.43,0.0,0.97008,3e-05,2.46848]
[1780051106908,54.58,73614.56,0.0,0.97002,3e-05,2.47206]
[1780051111944,54.59,73615.03,0.0,0.97007,3e-05,2.46817]
[1780051116979,54.59,73615.47,0.0,0.9701,3e-05,2.46599]
[1780051122014,54.58,73615.53,0.0,0.97012,3e-05,2.46471]
[1780051130071,54.57,73617.71,0.0,0.97022,3e-05,2.45794]
[1780051135107,54.56,73615.82,0.0,0.97017,3e-05,2.46123]
[1780051140141,54.55,73612.47,0.0,0.97007,3e-05,2.46787]
[1780051145178,54.55,73607.98,0.0,0.96992,3e-05,2.47786]
[1780051150213,54.54,73612.48,0.0,0.97009,3e-05,2.4663]
[1780051155251,54.54,73610.85,0.0,0.97005,3e-05,2.46895]
[1780051160284,54.53,73609.56,0.0,0.97003,3e-05,2.47079]
[1780051165320,54.52,73608.81,0.0,0.97002,3e-05,2.47139]
[1780051170355,54.52,73610.74,0.0,0.97008,3e-05,2.46712]
[1780051175388,54.53,73609.01,0.0,0.97006,3e-05,2.46765]
[1780051180423,54.53,73606.33,0.0,0.96995,3e-05,2.47466]
[1780051182445,54.54,73600.69,0.0,0.96976,3e-05,2.48801]
[1780051187475,54.54,73600.87,0.0,0.96975,3e-05,2.48825]
[1780051192510,54.54,73600.26,0.0,0.96972,3e-05,2.49032]
[1780051197543,54.55,73602.32,0.0,0.96978,3e-05,2.48619]
[1780051202585,54.55,73603.2,0.0,0.96982,3e-05,2.48369]
[1780051203584,54.55,73595.68,0.0,0.96956,3e-05,2.50129]
[1780051208620,54.54,73590.77,0.0,0.9694,3e-05,2.51171]
[1780051213661,54.54,73590.35,0.0,0.96938,3e-05,2.5131]
[1780051218691,54.55,73592.53,0.0,0.96945,3e-05,2.50859]
[1780051223726,54.56,73589.76,0.0,0.96933,3e-05,2.51665]
[1780051228765,54.58,73590.63,0.0,0.96931,3e-05,2.5178]
[1780051233797,54.6,73577.51,0.0,0.96886,4e-05,2.54738]
[1780051237824,54.61,73570.24,0.0,0.96856,4e-05,2.56684]
[1780051242859,54.63,73572.24,0.0,0.96859,4e-05,2.56487]
[1780051253936,54.66,73570.58,0.0,0.96845,4e-05,2.57488]
[1780051258972,54.68,73570.24,0.0,0.96839,4e-05,2.5784]
[1780051264021,54.7,73564.67,0.0,0.96815,4e-05,2.59431]
[1780051265016,54.7,73553.62,0.0,0.96775,4e-05,2.62129]
[1780051266022,54.7,73546.37,0.0,0.96747,4e-05,2.63922]
[1780051271061,54.72,73545.28,0.0,0.9674,4e-05,2.64401]
[1780051276096,54.73,73546.03,0.0,0.9674,4e-05,2.64433]
[1780051281129,54.74,73546.4,0.0,0.96738,4e-05,2.64557]
[1780051286166,54.76,73545.87,0.0,0.96733,4e-05,2.64896]
[1780051291202,54.77,73546.23,0.0,0.96736,4e-05,2.64568]
[1780051296236,54.78,73546.48,0.0,0.96734,4e-05,2.64718]
[1780051301271,54.8,73549.75,0.0,0.96743,4e-05,2.64136]
[1780051306306,54.81,73550.48,0.0,0.96742,4e-05,2.64175]
[1780051309327,54.82,73544.86,0.0,0.9672,4e-05,2.65662]
[1780051314362,54.83,73544.3,0.0,0.96715,4e-05,2.65999]
[1780051319397,54.84,73547.27,0.0,0.96723,4e-05,2.65482]
[1780051324432,54.85,73548.72,0.0,0.96725,4e-05,2.65334]
[1780051329469,54.87,73550.52,0.0,0.96728,4e-05,2.65104]
[1780051334502,54.88,73550.39,0.0,0.96724,4e-05,2.65378]
[1780051339537,54.89,73554.98,0.0,0.96738,4e-05,2.6447]
[1780051342558,54.9,73549.98,0.0,0.96718,4e-05,2.65796]
[1780051348392,54.91,73551.43,0.0,0.96721,4e-05,2.65584]
[1780051353638,54.92,73549.83,0.0,0.96717,4e-05,2.6575]
[1780051359679,54.94,73549.01,0.0,0.96711,4e-05,2.66183]
[1780051364713,54.95,73550.18,0.0,0.96712,4e-05,2.66093]
[1780051369748,54.96,73536.57,0.0,0.96659,4e-05,2.6959]
[1780051372769,54.97,73531.14,0.0,0.96637,4e-05,2.71011]
[1780051377805,54.98,73534.26,0.0,0.96647,4e-05,2.70396]
[1780051382840,54.99,73542.44,0.0,0.96675,4e-05,2.68558]
[1780051387875,55.0,73554.58,0.0,0.96717,4e-05,2.65785]
[1780051392908,55.01,73555.96,0.0,0.96719,4e-05,2.65638]
[1780051397947,55.02,73558.22,0.0,0.96725,4e-05,2.6528]
[1780051402984,55.03,73557.65,0.0,0.9672,4e-05,2.65605]
[1780051408020,55.04,73550.29,0.0,0.9669,4e-05,2.67568]
[1780051413059,55.05,73547.38,0.0,0.96682,4e-05,2.67985]
[1780051418092,55.06,73551.58,0.0,0.96695,4e-05,2.67134]
[1780051421113,55.07,73556.97,0.0,0.96713,4e-05,2.65938]
[1780051426149,55.08,73557.56,0.0,0.96713,4e-05,2.6598]
[1780051431183,55.09,73556.89,0.0,0.96707,4e-05,2.66325]
[1780051436217,55.1,73555.78,0.0,0.96701,4e-05,2.66773]
[1780051441255,55.12,73552.49,0.0,0.96686,4e-05,2.67751]
[1780051442260,55.12,73546.98,0.0,0.96665,4e-05,2.69124]
[1780051445281,55.12,73544.44,0.0,0.96654,4e-05,2.69839]
[1780051452330,55.14,73544.17,0.0,0.9665,4e-05,2.70123]
[1780051457367,55.15,73543.4,0.0,0.96644,4e-05,2.70466]
[1780051462400,55.16,73544.86,0.0,0.96648,4e-05,2.70265]
[1780051467434,55.17,73538.64,0.0,0.96622,4e-05,2.71938]
[1780051472473,55.17,73537.77,0.0,0.96622,4e-05,2.71833]
[1780051477506,55.18,73537.54,0.0,0.96619,4e-05,2.7203]
[1780051482542,55.19,73538.85,0.0,0.96622,4e-05,2.71849]
[1780051487576,55.2,73529.98,0.0,0.96586,4e-05,2.74163]
[1780051488582,55.2,73524.04,0.0,0.96563,4e-05,2.75652]
[1780051489400,55.2,73523.21,0.0,0.9656,4e-05,2.75879]
[1780051494624,55.21,73523.92,0.0,0.96561,4e-05,2.75807]
[1780051499662,55.22,73521.05,0.0,0.96548,4e-05,2.76618]
[1780051501674,55.22,73514.03,0.0,0.96521,4e-05,2.78399]
[1780051502688,55.22,73511.75,0.0,0.96512,4e-05,2.78983]
[1780051504698,55.22,73500.88,0.0,0.96469,4e-05,2.81741]
[1780051509731,55.22,73499.67,0.0,0.96464,4e-05,2.82093]
[1780051514766,55.23,73501.3,0.0,0.96469,4e-05,2.81729]
[1780051519802,55.23,73504.94,0.0,0.96484,4e-05,2.8082]
[1780051524838,55.23,73507.74,0.0,0.96494,4e-05,2.80174]
[1780051529873,55.23,73510.81,0.0,0.96504,4e-05,2.79468]
[1780051534909,55.24,73512.51,0.0,0.96515,4e-05,2.78645]
[1780051539944,55.24,73513.16,0.0,0.96517,4e-05,2.78553]
[1780051544978,55.25,73511.38,0.0,0.96509,4e-05,2.79063]
[1780051546992,55.25,73516.4,0.0,0.96528,4e-05,2.77842]
[1780051552028,55.25,73514.35,0.0,0.96519,4e-05,2.78426]
[1780051560085,55.26,73514.85,0.0,0.96519,4e-05,2.78413]
[1780051565118,55.26,73514.21,0.0,0.96516,4e-05,2.78642]
[1780051570154,55.27,73512.95,0.0,0.9651,4e-05,2.79026]
[1780051575192,55.27,73513.63,0.0,0.96511,4e-05,2.78924]
[1780051580225,55.28,73514.52,0.0,0.96514,4e-05,2.78771]
[1780051585261,55.28,73514.74,0.0,0.96513,4e-05,2.78785]
[1780051590293,55.28,73516.58,0.0,0.96519,4e-05,2.78398]
[1780051592307,55.29,73522.15,0.0,0.96546,4e-05,2.76586]
[1780051597342,55.29,73523.74,0.0,0.9655,4e-05,2.7628]
[1780051602377,55.3,73526.11,0.0,0.96558,4e-05,2.75786]
[1780051607412,55.3,73525.63,0.0,0.96555,4e-05,2.75996]
[1780051612448,55.31,73518.05,0.0,0.96525,4e-05,2.77961]
[1780051614461,55.31,73516.11,0.0,0.96517,4e-05,2.78473]
[1780051619496,55.32,73518.49,0.0,0.96525,4e-05,2.77955]
[1780051624532,55.32,73518.52,0.0,0.96524,4e-05,2.78024]
[1780051629568,55.32,73517.89,0.0,0.9652,4e-05,2.78256]
[1780051634600,55.33,73518.07,0.0,0.9652,4e-05,2.78285]
[1780051639637,55.33,73522.71,0.0,0.96536,4e-05,2.77208]
[1780051644674,55.35,73524.85,0.0,0.96541,4e-05,2.76917]
[1780051649706,55.35,73524.4,0.0,0.96538,4e-05,2.77112]
[1780051654742,55.36,73524.11,0.0,0.96541,4e-05,2.76805]
[1780051659775,55.36,73523.69,0.0,0.96538,4e-05,2.76995]
[1780051664811,55.37,73522.87,0.0,0.96533,4e-05,2.77282]
[1780051669850,55.38,73519.77,0.0,0.9652,4e-05,2.7815]
[1780051674881,55.38,73519.5,0.0,0.96518,4e-05,2.78292]
[1780051680772,55.38,73519.88,0.0,0.96518,4e-05,2.78271]
[1780051685959,55.39,73517.56,0.0,0.96508,4e-05,2.78929]
[1780051690996,55.39,73520.43,0.0,0.96518,4e-05,2.78287]
[1780051696029,55.4,73521.68,0.0,0.96522,4e-05,2.78049]
[1780051701063,55.4,73518.9,0.0,0.9651,4e-05,2.7881]
[1780051706099,55.41,73521.57,0.0,0.96519,4e-05,2.78221]
[1780051711133,55.41,73517.73,0.0,0.96509,4e-05,2.78781]
[1780051716168,55.42,73517.05,0.0,0.96505,4e-05,2.79016]
[1780051718182,55.42,73511.87,0.0,0.96485,4e-05,2.8033]
[1780051724223,55.42,73512.32,0.0,0.96485,4e-05,2.80284]
[1780051729259,55.42,73512.93,0.0,0.96487,4e-05,2.80186]
[1780051734294,55.43,73513.44,0.0,0.96488,4e-05,2.80112]
[1780051739329,55.43,73512.58,0.0,0.96484,4e-05,2.80379]
[1780051744365,55.43,73512.09,0.0,0.96481,4e-05,2.8055]
[1780051749400,55.44,73511.24,0.0,0.96477,4e-05,2.80806]
[1780051754434,55.44,73515.63,0.0,0.96494,4e-05,2.79757]
[1780051759470,55.44,73517.08,0.0,0.96499,4e-05,2.79445]
[1780051764504,55.45,73517.84,0.0,0.96501,4e-05,2.79305]
[1780051769539,55.45,73517.98,0.0,0.96501,4e-05,2.79318]
[1780051772560,55.45,73528.31,0.0,0.96545,4e-05,2.76327]
[1780051773567,55.45,73534.78,0.0,0.96569,4e-05,2.74748]
[1780051778610,55.46,73536.22,0.0,0.96574,4e-05,2.74479]
[1780051780622,55.46,73544.24,0.0,0.96603,4e-05,2.7255]
[1780051782634,55.46,73545.16,0.0,0.96606,4e-05,2.72368]
[1780051787669,55.47,73548.45,0.0,0.96617,4e-05,2.71672]
[1780051789686,55.47,73553.53,0.0,0.96635,4e-05,2.7048]
[1780051794717,55.48,73552.74,0.0,0.9663,4e-05,2.70792]
[1780051801616,55.48,73552.29,0.0,0.96627,4e-05,2.71004]
[1780051806804,55.49,73551.71,0.0,0.96623,4e-05,2.71261]
[1780051811841,55.5,73551.68,0.0,0.96621,4e-05,2.71383]
[1780051816875,55.51,73552.34,0.0,0.96622,4e-05,2.71335]
[1780051821964,55.51,73556.88,0.0,0.96637,4e-05,2.70347]
[1780051823927,55.52,73559.63,0.0,0.96647,4e-05,2.6973]
[1780051828959,55.52,73560.77,0.0,0.96649,4e-05,2.69583]
[1780051833994,55.53,73560.23,0.0,0.9665,4e-05,2.69387]
[1780051839031,55.54,73561.14,0.0,0.96652,4e-05,2.69301]
[1780051844069,55.55,73560.49,0.0,0.96647,4e-05,2.69593]
[1780051849101,55.56,73556.75,0.0,0.96631,4e-05,2.70631]
[1780051854136,55.56,73558.08,0.0,0.96634,4e-05,2.70432]
[1780051859171,55.57,73558.07,0.0,0.96633,4e-05,2.70546]
[1780051864208,55.58,73557.2,0.0,0.96627,4e-05,2.70907]
[1780051872115,55.59,73557.08,0.0,0.96624,4e-05,2.71109]
[1780051880320,55.61,73556.49,0.0,0.96619,4e-05,2.7147]
[1780051885355,55.61,73556.63,0.0,0.96617,4e-05,2.71556]
[1780051890390,55.62,73556.51,0.0,0.96615,4e-05,2.71704]
[1780051892405,55.62,73551.93,0.0,0.96603,4e-05,2.72406]
[1780051897440,55.63,73546.69,0.0,0.96581,4e-05,2.7379]
[1780051902474,55.64,73547.99,0.0,0.96585,4e-05,2.73573]
[1780051907510,55.64,73549.39,0.0,0.96588,4e-05,2.73334]
[1780051914560,55.65,73549.47,0.0,0.96587,4e-05,2.73459]
[1780051919594,55.66,73549.4,0.0,0.96585,4e-05,2.73576]
[1780051924630,55.66,73549.36,0.0,0.96583,4e-05,2.73684]
[1780051930672,55.67,73549.9,0.0,0.96583,4e-05,2.73669]
[1780051936715,55.68,73550.06,0.0,0.96582,4e-05,2.73746]
[1780051942755,55.69,73550.52,0.0,0.96582,4e-05,2.73747]
[1780051946811,55.69,73555.78,0.0,0.96601,4e-05,2.7254]
[1780051949811,55.69,73558.03,0.0,0.96608,4e-05,2.72054]
[1780051954852,55.7,73556.84,0.0,0.96608,4e-05,2.71991]
[1780051961900,55.71,73554.11,0.0,0.96595,4e-05,2.72805]
[1780051966935,55.72,73553.86,0.0,0.96593,4e-05,2.72968]
[1780051970961,55.72,73546.64,0.0,0.96564,4e-05,2.74814]
[1780051971968,55.72,73545.53,0.0,0.9656,4e-05,2.75103]
[1780051978012,55.73,73548.49,0.0,0.96569,4e-05,2.74483]
[1780051983048,55.73,73548.89,0.0,0.96569,4e-05,2.74474]
[1780051989090,55.74,73549.89,0.0,0.96572,4e-05,2.74339]
[1780051998153,55.75,73550.56,0.0,0.96572,4e-05,2.74341]
[1780052003189,55.76,73550.59,0.0,0.9657,4e-05,2.74425]
[1780052008227,55.76,73555.94,0.0,0.96589,4e-05,2.73213]
[1780052013259,55.77,73558.67,0.0,0.96603,4e-05,2.7219]
[1780052018294,55.78,73561.31,0.0,0.96611,4e-05,2.71657]
[1780052023329,55.78,73565.07,0.0,0.96624,4e-05,2.70858]
[1780052028364,55.79,73563.53,0.0,0.96616,4e-05,2.71368]
[1780052033401,55.8,73564.22,0.0,0.96617,4e-05,2.71311]
[1780052038435,55.81,73564.45,0.0,0.96616,4e-05,2.71365]
[1780052043468,55.81,73561.95,0.0,0.96605,4e-05,2.72078]
[1780052048504,55.82,73559.56,0.0,0.96594,4e-05,2.7276]
[1780052054546,55.83,73558.72,0.0,0.9659,4e-05,2.7308]
[1780052063458,55.84,73557.74,0.0,0.96583,4e-05,2.73488]
[1780052068644,55.84,73558.68,0.0,0.96585,4e-05,2.73353]
[1780052073679,55.85,73560.81,0.0,0.96597,4e-05,2.72471]
[1780052078714,55.85,73561.32,0.0,0.96598,4e-05,2.72447]
[1780052083750,55.86,73562.55,0.0,0.96601,4e-05,2.72249]
[1780052088784,55.87,73558.1,0.0,0.96583,4e-05,2.73428]
[1780052094826,55.87,73555.47,0.0,0.96571,4e-05,2.74174]
[1780052099862,55.88,73557.53,0.0,0.96578,4e-05,2.73756]
[1780052104897,55.88,73555.3,0.0,0.96568,4e-05,2.74382]
[1780052109932,55.89,73555.35,0.0,0.96567,4e-05,2.7445]
[1780052115976,55.89,73556.13,0.0,0.96568,4e-05,2.74356]
[1780052117991,55.9,73563.07,0.0,0.96594,4e-05,2.72701]
[1780052120009,55.9,73567.21,0.0,0.96609,4e-05,2.71736]
[1780052125040,55.91,73567.63,0.0,0.96609,4e-05,2.71726]
[1780052130075,55.91,73568.0,0.0,0.96609,4e-05,2.71718]
[1780052135109,55.91,73568.87,0.0,0.96617,4e-05,2.71122]
[1780052140144,55.92,73571.16,0.0,0.96624,4e-05,2.70617]
[1780052145180,55.92,73573.12,0.0,0.9663,4e-05,2.70224]
[1780052151257,55.93,73572.86,0.0,0.96627,4e-05,2.7042]
[1780052153244,55.93,73591.03,0.0,0.96694,4e-05,2.66105]
[1780052154251,55.94,73592.73,0.0,0.96699,4e-05,2.65728]
[1780052159287,55.95,73591.24,0.0,0.96692,4e-05,2.66231]
[1780052163314,55.95,73581.58,0.0,0.96655,4e-05,2.68656]
[1780052168349,55.96,73580.84,0.0,0.9665,4e-05,2.6896]
[1780052173384,55.97,73582.6,0.0,0.96655,4e-05,2.68667]
[1780052178420,55.98,73584.45,0.0,0.96659,4e-05,2.68353]
[1780052183455,55.98,73583.5,0.0,0.96654,4e-05,2.68711]
[1780052188489,55.99,73584.36,0.0,0.96657,4e-05,2.68506]
[1780052194390,55.97,73585.64,0.0,0.96671,4e-05,2.67478]
[1780052199567,55.91,73590.2,0.0,0.96702,4e-05,2.65441]
[1780052204602,55.89,73594.0,0.0,0.9672,4e-05,2.64234]
[1780052209638,55.87,73595.1,0.0,0.96729,4e-05,2.63674]
[1780052214673,55.85,73596.04,0.0,0.96737,4e-05,2.63156]
[1780052219709,55.83,73596.05,0.0,0.96741,4e-05,2.62861]
[1780052221730,55.83,73589.63,0.0,0.9672,4e-05,2.64266]
[1780052222732,55.82,73582.62,0.0,0.96695,4e-05,2.65875]
[1780052227766,55.8,73583.95,0.0,0.96705,4e-05,2.6524]
[1780052231794,55.79,73593.9,0.0,0.96745,4e-05,2.62629]
[1780052236829,55.77,73597.53,0.0,0.96762,4e-05,2.61484]
[1780052242872,55.75,73600.87,0.0,0.96779,4e-05,2.60363]
[1780052247906,55.73,73600.18,0.0,0.96781,4e-05,2.60254]
[1780052252942,55.71,73603.22,0.0,0.96801,4e-05,2.58821]
[1780052257978,55.7,73602.3,0.0,0.96801,4e-05,2.58778]
[1780052259991,55.69,73592.02,0.0,0.96766,4e-05,2.61095]
[1780052265026,55.67,73590.22,0.0,0.96764,4e-05,2.61243]
[1780052271068,55.65,73589.94,0.0,0.96768,4e-05,2.60981]
[1780052276104,55.63,73590.46,0.0,0.96773,4e-05,2.60591]
[1780052282155,55.61,73590.07,0.0,0.96777,4e-05,2.60366]
[1780052287185,55.6,73589.53,0.0,0.96779,4e-05,2.60234]
[1780052292217,55.58,73590.9,0.0,0.96787,4e-05,2.59654]
[1780052297250,55.57,73592.73,0.0,0.96798,4e-05,2.58973]
[1780052302287,55.55,73593.29,0.0,0.96803,4e-05,2.58594]
[1780052308328,55.53,73593.88,0.0,0.9681,4e-05,2.58165]
[1780052314369,55.51,73593.43,0.0,0.96818,4e-05,2.57534]
[1780052319406,55.5,73593.19,0.0,0.9682,4e-05,2.57357]
[1780052324445,55.48,73592.4,0.0,0.96821,4e-05,2.57311]
[1780052326458,55.48,73583.07,0.0,0.96789,4e-05,2.59418]
[1780052328469,55.47,73579.52,0.0,0.96778,4e-05,2.60159]
[1780052331491,55.46,73575.67,0.0,0.96766,4e-05,2.60919]
[1780052333507,55.45,73570.29,0.0,0.96748,4e-05,2.62095]
[1780052334515,55.45,73569.35,0.0,0.96746,4e-05,2.62265]
[1780052339548,55.43,73570.51,0.0,0.96754,4e-05,2.61718]
[1780052344587,55.42,73567.98,0.0,0.96749,4e-05,2.62053]
[1780052349618,55.4,73569.68,0.0,0.96759,4e-05,2.61377]
[1780052354653,55.38,73568.76,0.0,0.9676,4e-05,2.61329]
[1780052359689,55.37,73569.65,0.0,0.96767,4e-05,2.60853]
[1780052365588,55.35,73569.94,0.0,0.96773,4e-05,2.60472]
[1780052370766,55.33,73569.83,0.0,0.96777,4e-05,2.60187]
[1780052375800,55.31,73570.22,0.0,0.96787,4e-05,2.5939]
[1780052380836,55.3,73572.14,0.0,0.96798,4e-05,2.58688]
[1780052385871,55.28,73569.35,0.0,0.96792,4e-05,2.59099]
[1780052389900,55.27,73561.15,0.0,0.96765,4e-05,2.60846]
[1780052390908,55.26,73555.97,0.0,0.96747,4e-05,2.62029]
[1780052395945,55.25,73551.78,0.0,0.96736,4e-05,2.62756]
[1780052397956,55.24,73546.16,0.0,0.96717,4e-05,2.63994]
[1780052401984,55.22,73540.62,0.0,0.967,4e-05,2.65095]
[1780052406014,55.21,73533.93,0.0,0.96679,4e-05,2.66473]
[1780052411052,55.19,73535.57,0.0,0.96689,4e-05,2.65772]
[1780052415079,55.18,73526.77,0.0,0.9666,4e-05,2.67663]
[1780052417094,55.17,73519.33,0.0,0.96634,4e-05,2.69346]
[1780052422128,55.15,73515.89,0.0,0.96626,4e-05,2.69854]
[1780052427164,55.13,73516.45,0.0,0.96634,4e-05,2.6938]
[1780052432198,55.1,73516.67,0.0,0.96645,4e-05,2.68535]
[1780052434211,55.1,73507.25,0.0,0.96611,4e-05,2.70708]
[1780052439249,55.08,73509.16,0.0,0.96624,4e-05,2.69895]
[1780052443276,55.06,73515.78,0.0,0.96653,4e-05,2.68009]
[1780052449320,55.04,73520.11,0.0,0.96675,4e-05,2.66579]
[1780052454352,55.02,73524.88,0.0,0.96697,4e-05,2.65112]
[1780052455360,55.01,73528.98,0.0,0.96713,4e-05,2.6406]
[1780052460398,54.99,73526.11,0.0,0.96707,4e-05,2.64472]
[1780052465433,54.98,73527.32,0.0,0.96716,4e-05,2.63893]
[1780052471474,54.96,73527.24,0.0,0.9672,4e-05,2.63577]
[1780052476514,54.94,73528.69,0.0,0.9673,4e-05,2.62953]
[1780052481544,54.92,73528.42,0.0,0.96733,4e-05,2.62748]
[1780052483559,54.92,73520.67,0.0,0.96706,4e-05,2.64516]
[1780052484567,54.91,73520.96,0.0,0.96708,4e-05,2.64388]
[1780052492625,54.88,73520.51,0.0,0.96718,4e-05,2.63591]
[1780052497663,54.87,73520.93,0.0,0.96724,4e-05,2.63212]
[1780052503704,54.85,73521.82,0.0,0.96732,4e-05,2.6267]
[1780052508738,54.83,73522.29,0.0,0.96738,4e-05,2.62287]
[1780052513773,54.81,73526.9,0.0,0.96759,4e-05,2.6091]
[1780052515790,54.81,73530.03,0.0,0.96772,4e-05,2.60056]
[1780052520822,54.79,73529.93,0.0,0.96775,4e-05,2.59834]
[1780052523844,54.78,73535.17,0.0,0.96797,4e-05,2.58433]
[1780052528878,54.77,73533.87,0.0,0.96795,4e-05,2.58513]
[1780052536798,54.74,73532.1,0.0,0.96795,4e-05,2.58568]
[1780052541974,54.73,73531.32,0.0,0.96796,4e-05,2.58482]
[1780052547010,54.71,73532.03,0.0,0.96802,4e-05,2.58087]
[1780052552046,54.7,73532.15,0.0,0.96811,4e-05,2.57388]
[1780052557080,54.69,73532.67,0.0,0.96816,4e-05,2.57049]
[1780052562117,54.67,73531.72,0.0,0.96816,4e-05,2.57063]
[1780052568157,54.66,73528.3,0.0,0.96807,4e-05,2.57619]
[1780052574199,54.64,73528.84,0.0,0.96813,4e-05,2.57233]
[1780052579236,54.63,73536.52,0.0,0.96844,4e-05,2.55192]
[1780052584272,54.61,73537.69,0.0,0.96851,4e-05,2.5472]
[1780052589308,54.6,73539.65,0.0,0.96861,4e-05,2.5407]
[1780052594343,54.59,73539.05,0.0,0.96861,4e-05,2.5403]
[1780052599377,54.58,73537.12,0.0,0.96857,4e-05,2.54306]
[1780052604412,54.57,73537.19,0.0,0.9686,4e-05,2.54108]
[1780052609447,54.56,73536.84,0.0,0.96861,4e-05,2.54011]
[1780052615495,54.54,73542.12,0.0,0.96889,4e-05,2.52111]
[1780052620524,54.53,73543.56,0.0,0.96896,4e-05,2.5161]
[1780052625559,54.52,73541.64,0.0,0.96892,4e-05,2.51906]
[1780052630595,54.51,73542.29,0.0,0.96896,4e-05,2.51594]
[1780052635634,54.5,73542.24,0.0,0.96899,4e-05,2.51448]
[1780052640692,54.49,73542.45,0.0,0.96902,4e-05,2.51248]
[1780052644712,54.49,73548.67,0.0,0.96925,4e-05,2.49661]
[1780052646733,54.48,73553.15,0.0,0.96942,4e-05,2.48554]
[1780052649749,54.48,73558.63,0.0,0.96963,4e-05,2.47194]
[1780052654783,54.47,73557.99,0.0,0.96962,4e-05,2.47221]
[1780052655791,54.47,73552.59,0.0,0.96944,4e-05,2.48458]
[1780052656800,54.47,73547.98,0.0,0.96928,4e-05,2.49513]
[1780052657806,54.47,73541.42,0.0,0.96905,4e-05,2.51028]
[1780052658817,54.46,73541.65,0.0,0.96906,4e-05,2.50942]
[1780052663848,54.45,73542.83,0.0,0.96913,4e-05,2.5051]
[1780052668883,54.44,73543.38,0.0,0.96917,4e-05,2.50229]
[1780052673918,54.43,73544.41,0.0,0.96928,4e-05,2.49394]
[1780052678954,54.43,73546.18,0.0,0.96936,4e-05,2.48836]
[1780052683989,54.42,73546.3,0.0,0.96939,4e-05,2.48668]
[1780052689023,54.41,73546.02,0.0,0.9694,4e-05,2.48593]
[1780052695065,54.4,73547.25,0.0,0.96947,4e-05,2.48135]
[1780052700105,54.39,73550.67,0.0,0.96961,4e-05,2.47195]
[1780052705139,54.38,73545.99,0.0,0.96947,4e-05,2.48127]
[1780052710173,54.37,73547.9,0.0,0.96955,4e-05,2.47545]
[1780052712188,54.37,73555.28,0.0,0.96982,3e-05,2.45773]
[1780052715208,54.36,73562.87,0.0,0.97009,3e-05,2.43945]
[1780052720249,54.36,73566.36,0.0,0.97023,3e-05,2.43043]
[1780052725277,54.35,73564.0,0.0,0.97016,3e-05,2.43497]
[1780052730312,54.34,73564.91,0.0,0.97021,3e-05,2.43192]
[1780052735350,54.34,73565.31,0.0,0.97028,3e-05,2.42574]
[1780052740386,54.33,73566.86,0.0,0.97035,3e-05,2.4213]
[1780052742401,54.33,73573.23,0.0,0.97057,3e-05,2.40635]
[1780052747436,54.33,73571.96,0.0,0.97054,3e-05,2.40855]
[1780052751463,54.32,73578.21,0.0,0.97076,3e-05,2.39368]
[1780052756498,54.32,73579.15,0.0,0.9708,3e-05,2.39095]
[1780052761537,54.32,73578.15,0.0,0.97078,3e-05,2.39268]
[1780052766568,54.31,73574.29,0.0,0.97065,3e-05,2.40088]
[1780052771604,54.31,73575.42,0.0,0.9707,3e-05,2.39768]
[1780052776638,54.3,73575.07,0.0,0.9707,3e-05,2.39787]
[1780052783688,54.3,73574.83,0.0,0.9707,3e-05,2.39759]
[1780052789731,54.29,73574.5,0.0,0.9707,3e-05,2.39763]
[1780052794766,54.29,73574.61,0.0,0.97076,3e-05,2.39248]
[1780052799801,54.29,73573.82,0.0,0.97075,3e-05,2.39375]
[1780052804836,54.28,73573.65,0.0,0.97075,3e-05,2.39359]
[1780052814906,54.28,73573.61,0.0,0.97076,3e-05,2.3926]
[1780052819941,54.27,73573.11,0.0,0.97075,3e-05,2.39321]
[1780052824977,54.27,73573.24,0.0,0.97077,3e-05,2.39238]
[1780052831019,54.27,73573.11,0.0,0.97077,3e-05,2.39207]
[1780052834044,54.26,73558.08,0.0,0.97026,3e-05,2.42635]
[1780052835052,54.26,73558.11,0.0,0.97026,3e-05,2.42613]
[1780052841092,54.26,73554.81,0.0,0.97016,3e-05,2.43276]
[1780052848141,54.25,73557.29,0.0,0.97026,3e-05,2.42583]
[1780052853177,54.24,73556.88,0.0,0.97031,3e-05,2.4216]
[1780052858212,54.24,73555.71,0.0,0.97028,3e-05,2.42351]
[1780052863246,54.23,73561.54,0.0,0.9705,3e-05,2.40913]
[1780052869132,54.23,73563.96,0.0,0.97059,3e-05,2.40294]
[1780052874325,54.22,73568.8,0.0,0.97077,3e-05,2.39113]
[1780052879358,54.22,73568.63,0.0,0.97077,3e-05,2.391]
[1780052884393,54.22,73568.3,0.0,0.97077,3e-05,2.39125]
[1780052889429,54.21,73569.23,0.0,0.9708,3e-05,2.38863]
[1780052894463,54.21,73572.89,0.0,0.97094,3e-05,2.37978]
[1780052901513,54.21,73571.44,0.0,0.9709,3e-05,2.3825]
[1780052906549,54.2,73568.95,0.0,0.97082,3e-05,2.38776]
[1780052907561,54.2,73563.4,0.0,0.97063,3e-05,2.40038]
[1780052912591,54.2,73561.94,0.0,0.97064,3e-05,2.3988]
[1780052917626,54.2,73561.36,0.0,0.97063,3e-05,2.39958]
[1780052922662,54.19,73560.66,0.0,0.97061,3e-05,2.40061]
[1780052927696,54.19,73561.24,0.0,0.97064,3e-05,2.39871]
[1780052932734,54.19,73561.58,0.0,0.97066,3e-05,2.39738]
[1780052937767,54.18,73561.37,0.0,0.97066,3e-05,2.39733]
[1780052942800,54.18,73561.87,0.0,0.97068,3e-05,2.39565]
[1780052947835,54.18,73562.17,0.0,0.9707,3e-05,2.39445]
[1780052952884,54.17,73562.1,0.0,0.97071,3e-05,2.3941]
[1780052959777,54.17,73562.23,0.0,0.97072,3e-05,2.3931]
[1780052964957,54.16,73561.63,0.0,0.97071,3e-05,2.39399]
[1780052974020,54.16,73562.1,0.0,0.97079,3e-05,2.3877]
[1780052979919,54.16,73561.5,0.0,0.97077,3e-05,2.38853]
[1780052984094,54.15,73553.39,0.0,0.9705,3e-05,2.40682]
[1780052985104,54.15,73550.51,0.0,0.9704,3e-05,2.41335]
[1780052988124,54.15,73545.72,0.0,0.97024,3e-05,2.42403]
[1780052992151,54.15,73540.5,0.0,0.97007,3e-05,2.43551]
[1780052997187,54.14,73538.99,0.0,0.97003,4e-05,2.43813]
[1780053002222,54.13,73540.74,0.0,0.9701,3e-05,2.43317]
[1780053009273,54.13,73541.31,0.0,0.97014,3e-05,2.43063]
[1780053014310,54.12,73541.6,0.0,0.97017,3e-05,2.42912]
[1780053019344,54.12,73547.94,0.0,0.9704,3e-05,2.41361]
[1780053024380,54.11,73551.15,0.0,0.97052,3e-05,2.40553]
[1780053029415,54.11,73550.01,0.0,0.97049,3e-05,2.40754]
[1780053034451,54.1,73550.77,0.0,0.97057,3e-05,2.40082]
[1780053040349,54.1,73550.38,0.0,0.97057,3e-05,2.40102]
[1780053045530,54.1,73550.62,0.0,0.97059,3e-05,2.39989]
[1780053052579,54.09,73550.54,0.0,0.9706,3e-05,2.39918]
[1780053057614,54.09,73552.54,0.0,0.97067,3e-05,2.39404]
[1780053062652,54.08,73551.81,0.0,0.97066,3e-05,2.3952]
[1780053064670,54.08,73544.81,0.0,0.97042,3e-05,2.41112]
[1780053069703,54.08,73542.62,0.0,0.97035,3e-05,2.41551]
[1780053074741,54.07,73542.39,0.0,0.97035,3e-05,2.41536]
[1780053079772,54.07,73542.3,0.0,0.97036,3e-05,2.4149]
[1780053084806,54.06,73542.02,0.0,0.97036,3e-05,2.41488]
[1780053090848,54.06,73541.96,0.0,0.97037,3e-05,2.41422]
[1780053096907,54.05,73541.35,0.0,0.97041,3e-05,2.41064]
[1780053101937,54.05,73545.23,0.0,0.97055,3e-05,2.40098]
[1780053106971,54.05,73546.34,0.0,0.9706,3e-05,2.39788]
[1780053112009,54.04,73551.48,0.0,0.97079,3e-05,2.38554]
[1780053117040,54.04,73550.82,0.0,0.97077,3e-05,2.38663]
[1780053122077,54.04,73548.92,0.0,0.97071,3e-05,2.39058]
[1780053126108,54.04,73543.15,0.0,0.97052,3e-05,2.40353]
[1780053132148,54.03,73547.83,0.0,0.97069,3e-05,2.39215]
[1780053137185,54.03,73550.29,0.0,0.97078,3e-05,2.38605]
[1780053142219,54.03,73550.29,0.0,0.97078,3e-05,2.38563]
[1780053147253,54.02,73551.1,0.0,0.97082,3e-05,2.38335]
[1780053152288,54.02,73551.58,0.0,0.97089,3e-05,2.3775]
[1780053157324,54.02,73552.82,0.0,0.97094,3e-05,2.37429]
[1780053164373,54.02,73546.95,0.0,0.97074,3e-05,2.38719]
[1780053170415,54.01,73546.93,0.0,0.97075,3e-05,2.38668]
[1780053177463,54.01,73547.02,0.0,0.97076,3e-05,2.38584]
[1780053182497,54.0,73547.27,0.0,0.97078,3e-05,2.38482]
[1780053189548,54.0,73545.94,0.0,0.97074,3e-05,2.38726]
[1780053194582,54.0,73549.05,0.0,0.97086,3e-05,2.37971]
[1780053199622,54.0,73550.69,0.0,0.97092,3e-05,2.37549]
[1780053204655,53.99,73551.69,0.0,0.97096,3e-05,2.37285]
[1780053209687,53.99,73552.56,0.0,0.97099,3e-05,2.37052]
[1780053217745,53.99,73553.16,0.0,0.97107,3e-05,2.36435]
[1780053224794,53.99,73553.8,0.0,0.9711,3e-05,2.36251]
[1780053229828,53.98,73554.17,0.0,0.97111,3e-05,2.3614]
[1780053238894,53.98,73554.21,0.0,0.97112,3e-05,2.36085]
[1780053241921,53.98,73564.23,0.0,0.97146,3e-05,2.33793]
[1780053242926,53.98,73592.68,0.0,0.97241,3e-05,2.27401]
[1780053243933,53.98,73594.97,0.0,0.97248,3e-05,2.26902]
[1780053244941,53.98,73599.59,0.0,0.97263,3e-05,2.259]
[1780053249977,53.99,73598.12,0.0,0.97258,3e-05,2.26285]
[1780053253001,53.99,73592.83,0.0,0.9724,3e-05,2.27492]
[1780053255017,53.99,73585.58,0.0,0.97216,3e-05,2.29124]
[1780053260047,53.99,73578.09,0.0,0.9719,3e-05,2.30837]
[1780053261052,53.99,73578.09,0.0,0.9719,3e-05,2.3084]
[1780053262059,53.99,73572.25,0.0,0.97171,3e-05,2.32157]
[1780053267094,53.99,73572.1,0.0,0.9717,3e-05,2.32198]
[1780053272133,53.99,73569.02,0.0,0.97165,3e-05,2.32468]
[1780053277164,53.99,73563.84,0.0,0.97147,3e-05,2.33637]
[1780053282199,53.99,73562.89,0.0,0.97144,3e-05,2.33842]
[1780053288247,53.99,73563.95,0.0,0.97148,3e-05,2.33589]
[1780053294285,53.99,73565.15,0.0,0.97152,3e-05,2.33305]
[1780053299319,53.99,73565.63,0.0,0.97154,3e-05,2.33187]
[1780053304356,53.99,73565.88,0.0,0.97155,3e-05,2.33121]
[1780053309391,53.99,73565.59,0.0,0.97154,3e-05,2.33177]
[1780053314424,53.99,73566.67,0.0,0.97158,3e-05,2.32923]
[1780053319459,53.99,73567.14,0.0,0.9716,3e-05,2.32807]
[1780053323486,53.99,73573.67,0.0,0.97182,3e-05,2.31327]
[1780053325501,53.99,73575.02,0.0,0.97186,3e-05,2.31025]
[1780053330536,53.99,73574.5,0.0,0.97184,3e-05,2.31149]
[1780053335571,53.99,73574.87,0.0,0.9719,3e-05,2.30648]
[1780053340607,53.99,73576.02,0.0,0.97194,3e-05,2.30403]
[1780053347656,53.99,73577.79,0.0,0.97199,3e-05,2.3003]
[1780053354704,53.99,73576.91,0.0,0.97196,3e-05,2.30252]
[1780053359740,53.99,73578.04,0.0,0.972,3e-05,2.30019]
[1780053364775,53.99,73576.23,0.0,0.97193,3e-05,2.30446]
[1780053369811,54.0,73576.63,0.0,0.97194,3e-05,2.30375]
[1780053374844,54.0,73575.79,0.0,0.97191,3e-05,2.30582]
[1780053379882,54.0,73576.22,0.0,0.97192,3e-05,2.30504]
[1780053384916,54.0,73576.8,0.0,0.97194,3e-05,2.30394]
[1780053389951,54.0,73573.86,0.0,0.97184,3e-05,2.31073]
[1780053395013,54.0,73573.72,0.0,0.97188,3e-05,2.30697]
[1780053401054,54.0,73573.95,0.0,0.97189,3e-05,2.30668]
[1780053407096,54.0,73573.87,0.0,0.97188,3e-05,2.30708]
[1780053412130,54.01,73574.59,0.0,0.9719,3e-05,2.30566]
[1780053422202,54.01,73574.13,0.0,0.97188,3e-05,2.30709]
[1780053427236,54.01,73573.95,0.0,0.97187,3e-05,2.30769]
[1780053431265,54.01,73579.37,0.0,0.97205,3e-05,2.29572]
[1780053436299,54.01,73580.07,0.0,0.97207,3e-05,2.29448]
[1780053441334,54.02,73580.45,0.0,0.97207,3e-05,2.29398]
[1780053446369,54.02,73582.04,0.0,0.97212,3e-05,2.29078]
[1780053449390,54.02,73576.24,0.0,0.97193,3e-05,2.30397]
[1780053454429,54.02,73576.14,0.0,0.97197,3e-05,2.30017]
[1780053459462,54.02,73576.91,0.0,0.97199,3e-05,2.29868]
[1780053467518,54.02,73578.7,0.0,0.97204,3e-05,2.29503]
[1780053472558,54.03,73579.76,0.0,0.97208,3e-05,2.29289]
[1780053477589,54.03,73580.68,0.0,0.9721,3e-05,2.29104]
[1780053483632,54.03,73581.29,0.0,0.97212,3e-05,2.28991]
[1780053488669,54.03,73581.88,0.0,0.97214,3e-05,2.28878]
[1780053493702,54.03,73581.83,0.0,0.97213,3e-05,2.28906]
[1780053498735,54.03,73581.79,0.0,0.97213,3e-05,2.28932]
[1780053503775,54.03,73586.85,0.0,0.97229,3e-05,2.27823]
[1780053508806,54.04,73586.01,0.0,0.97226,3e-05,2.28041]
[1780053513850,54.04,73588.06,0.0,0.97237,3e-05,2.27195]
[1780053519888,54.04,73586.81,0.0,0.97232,3e-05,2.27519]
[1780053524922,54.04,73585.59,0.0,0.97228,3e-05,2.27829]
[1780053529957,54.05,73583.38,0.0,0.9722,3e-05,2.28359]
[1780053534994,54.05,73583.15,0.0,0.97219,3e-05,2.28445]
[1780053539022,54.05,73571.91,0.0,0.97181,3e-05,2.30992]
[1780053540029,54.05,73569.35,0.0,0.97172,3e-05,2.31572]
[1780053545063,54.05,73570.94,0.0,0.97177,3e-05,2.31226]
[1780053550097,54.05,73571.04,0.0,0.97178,3e-05,2.31219]
[1780053555133,54.05,73568.71,0.0,0.9717,3e-05,2.31761]
[1780053560168,54.05,73572.87,0.0,0.97183,3e-05,2.30844]
[1780053565204,54.06,73572.71,0.0,0.97182,3e-05,2.30906]
[1780053570238,54.06,73572.65,0.0,0.97182,3e-05,2.3094]
[1780053575276,54.06,73573.78,0.0,0.9719,3e-05,2.30282]
[1780053580308,54.06,73578.01,0.0,0.97204,3e-05,2.29361]
[1780053585342,54.06,73581.85,0.0,0.97216,3e-05,2.28539]
[1780053590378,54.07,73580.77,0.0,0.97212,3e-05,2.28817]
[1780053595413,54.07,73579.98,0.0,0.97209,3e-05,2.29029]
[1780053600448,54.07,73580.01,0.0,0.97208,3e-05,2.29057]
[1780053605485,54.07,73589.64,0.0,0.9724,3e-05,2.26951]
[1780053610518,54.08,73592.8,0.0,0.97249,3e-05,2.26307]
[1780053615554,54.08,73592.73,0.0,0.97248,3e-05,2.26378]
[1780053620588,54.08,73594.32,0.0,0.97252,3e-05,2.26081]
[1780053625624,54.09,73595.03,0.0,0.97254,3e-05,2.25982]
[1780053630661,54.09,73595.9,0.0,0.97256,3e-05,2.25846]
[1780053635697,54.09,73595.3,0.0,0.97258,3e-05,2.25614]
[1780053640731,54.1,73595.59,0.0,0.97258,3e-05,2.25607]
[1780053645767,54.1,73595.06,0.0,0.97255,3e-05,2.25782]
[1780053651810,54.11,73595.57,0.0,0.97256,3e-05,2.25735]
[1780053656845,54.11,73596.16,0.0,0.97257,3e-05,2.2566]
[1780053661881,54.11,73599.23,0.0,0.97267,3e-05,2.25038]
[1780053665910,54.12,73606.66,0.0,0.9729,3e-05,2.23439]
[1780053666919,54.12,73609.98,0.0,0.973,3e-05,2.22738]
[1780053670949,54.12,73615.23,0.0,0.97316,3e-05,2.21655]
[1780053675980,54.13,73616.01,0.0,0.97318,3e-05,2.21572]
[1780053679002,54.13,73609.84,0.0,0.97297,3e-05,2.22971]
[1780053684045,54.14,73608.64,0.0,0.97292,3e-05,2.2331]
[1780053690097,54.14,73608.27,0.0,0.97289,3e-05,2.23496]
[1780053695131,54.15,73607.63,0.0,0.97291,3e-05,2.23294]
[1780053698156,54.15,73601.42,0.0,0.9727,3e-05,2.24702]
[1780053703190,54.16,73601.57,0.0,0.9727,3e-05,2.24734]
[1780053709236,54.16,73601.23,0.0,0.97267,3e-05,2.24887]
[1780053715089,54.17,73600.41,0.0,0.97264,3e-05,2.25144]
[1780053720312,54.17,73599.99,0.0,0.97261,3e-05,2.25299]
[1780053725347,54.17,73598.93,0.0,0.97257,3e-05,2.25592]
[1780053730382,54.18,73598.91,0.0,0.97256,3e-05,2.25656]
[1780053735420,54.18,73598.04,0.0,0.97253,3e-05,2.25904]
[1780053740452,54.19,73596.95,0.0,0.97248,3e-05,2.26197]
[1780053745488,54.19,73597.06,0.0,0.97248,3e-05,2.26224]
[1780053750522,54.19,73596.49,0.0,0.97245,3e-05,2.26401]
[1780053755557,54.2,73596.88,0.0,0.97251,3e-05,2.25943]
[1780053761599,54.2,73598.15,0.0,0.97254,3e-05,2.25727]
[1780053766634,54.2,73597.18,0.0,0.9725,3e-05,2.25992]
[1780053773683,54.21,73597.26,0.0,0.97249,3e-05,2.26045]
[1780053779726,54.21,73597.3,0.0,0.97248,3e-05,2.26094]
[1780053784761,54.21,73597.0,0.0,0.97247,3e-05,2.26208]
[1780053789796,54.22,73596.77,0.0,0.97245,3e-05,2.26305]
[1780053794831,54.22,73597.01,0.0,0.97245,3e-05,2.26297]
[1780053802889,54.23,73597.06,0.0,0.97245,3e-05,2.26358]
[1780053807922,54.23,73597.51,0.0,0.97245,3e-05,2.26303]
[1780053808929,54.23,73589.05,0.0,0.97217,3e-05,2.28189]
[1780053809936,54.23,73578.55,0.0,0.97182,3e-05,2.30539]
[1780053810944,54.23,73578.61,0.0,0.97183,3e-05,2.30527]
[1780053815984,54.23,73582.35,0.0,0.972,3e-05,2.29278]
[1780053818013,54.23,73577.12,0.0,0.97182,3e-05,2.30455]
[1780053819011,54.23,73563.36,0.0,0.97136,3e-05,2.33556]
[1780053820022,54.23,73563.5,0.0,0.97136,3e-05,2.33521]
[1780053825058,54.23,73559.78,0.0,0.97124,3e-05,2.34343]
[1780053830090,54.23,73560.54,0.0,0.97127,3e-05,2.34148]
[1780053835126,54.23,73564.35,0.0,0.9714,3e-05,2.33264]
[1780053837140,54.23,73568.21,0.0,0.97153,3e-05,2.32388]
[1780053842175,54.23,73568.47,0.0,0.97154,3e-05,2.32324]
[1780053847211,54.23,73569.19,0.0,0.97157,3e-05,2.32159]
[1780053852259,54.23,73566.0,0.0,0.97146,3e-05,2.32876]
[1780053857295,54.23,73566.22,0.0,0.97147,3e-05,2.32821]
[1780053862331,54.23,73564.42,0.0,0.97141,3e-05,2.33224]
[1780053866360,54.22,73558.7,0.0,0.97122,3e-05,2.3451]
[1780053871393,54.22,73554.82,0.0,0.97114,3e-05,2.34939]
[1780053876428,54.22,73554.92,0.0,0.97114,3e-05,2.34896]
[1780053881463,54.22,73558.38,0.0,0.97126,3e-05,2.34099]
[1780053884485,54.22,73566.16,0.0,0.97153,3e-05,2.32336]
[1780053887505,54.22,73571.43,0.0,0.9717,3e-05,2.31157]
[1780053891533,54.22,73576.95,0.0,0.97189,3e-05,2.29934]
[1780053894555,54.22,73583.98,0.0,0.97212,3e-05,2.28383]
[1780053896364,54.22,73592.89,0.0,0.97241,3e-05,2.26425]
[1780053901605,54.23,73595.72,0.0,0.97249,3e-05,2.25854]
[1780053904624,54.23,73590.08,0.0,0.9723,3e-05,2.27131]
[1780053909659,54.23,73590.32,0.0,0.9723,3e-05,2.27123]
[1780053912682,54.23,73585.61,0.0,0.97214,3e-05,2.2819]
[1780053917718,54.24,73585.5,0.0,0.97214,3e-05,2.28245]
[1780053922750,54.24,73585.59,0.0,0.97214,3e-05,2.28254]
[1780053926779,54.24,73579.88,0.0,0.97194,3e-05,2.29546]
[1780053932820,54.24,73580.46,0.0,0.97201,3e-05,2.29011]
[1780053938862,54.24,73577.14,0.0,0.9719,3e-05,2.29772]
[1780053943897,54.24,73575.36,0.0,0.97183,3e-05,2.30185]
[1780053952965,54.23,73573.89,0.0,0.97182,3e-05,2.30273]
[1780053963039,54.2,73573.93,0.0,0.97188,3e-05,2.29858]
[1780053968075,54.19,73567.19,0.0,0.97169,3e-05,2.31169]
[1780053971094,54.18,73556.26,0.0,0.97134,3e-05,2.3351]
[1780053972101,54.18,73550.2,0.0,0.97114,3e-05,2.3484]
[1780053973109,54.17,73549.74,0.0,0.97113,3e-05,2.34897]
[1780053975143,54.17,73544.4,0.0,0.97096,3e-05,2.36018]
[1780053976150,54.16,73530.99,0.0,0.9705,3e-05,2.39046]
[1780053977157,54.16,73529.52,0.0,0.97046,3e-05,2.3933]
[1780053981184,54.11,73521.69,0.0,0.9703,4e-05,2.4041]
[1780053986228,54.03,73518.44,0.0,0.97037,3e-05,2.3987]
[1780053991255,53.95,73517.91,0.0,0.97059,3e-05,2.38298]
[1780053996296,53.93,73509.09,0.0,0.97032,4e-05,2.40079]
[1780053997303,53.93,73506.16,0.0,0.97023,4e-05,2.40706]
[1780054002338,53.91,73504.92,0.0,0.97023,4e-05,2.40712]
[1780054007372,53.89,73506.92,0.0,0.97034,4e-05,2.39965]
[1780054012407,53.88,73508.12,0.0,0.97042,4e-05,2.3941]
[1780054017442,53.85,73508.65,0.0,0.97049,4e-05,2.38959]
[1780054022478,53.84,73509.75,0.0,0.97057,3e-05,2.38434]
[1780054025500,53.83,73517.81,0.0,0.97087,3e-05,2.36466]
[1780054026504,53.82,73524.06,0.0,0.9711,3e-05,2.34932]
[1780054031538,53.81,73524.17,0.0,0.97113,3e-05,2.34671]
[1780054037359,53.79,73523.03,0.0,0.97113,3e-05,2.34701]
[1780054042626,53.78,73524.89,0.0,0.97123,3e-05,2.34003]
[1780054047661,53.76,73524.84,0.0,0.97126,3e-05,2.33792]
[1780054052696,53.75,73521.09,0.0,0.97122,3e-05,2.33995]
[1780054057731,53.73,73521.31,0.0,0.97126,3e-05,2.33721]
[1780054062766,53.72,73521.48,0.0,0.9713,3e-05,2.33462]
[1780054067801,53.7,73521.72,0.0,0.97134,3e-05,2.3319]
[1780054072836,53.69,73521.96,0.0,0.97138,3e-05,2.32921]
[1780054078878,53.67,73521.75,0.0,0.97141,3e-05,2.32713]
[1780054084920,53.66,73515.29,0.0,0.97123,3e-05,2.33933]
[1780054089955,53.64,73514.92,0.0,0.97125,3e-05,2.33795]
[1780054094990,53.63,73515.67,0.0,0.9713,3e-05,2.33402]
[1780054100028,53.61,73514.56,0.0,0.9713,3e-05,2.33438]
[1780054105062,53.6,73512.85,0.0,0.97127,3e-05,2.33613]
[1780054110100,53.59,73508.87,0.0,0.97117,3e-05,2.3431]
[1780054115138,53.57,73505.37,0.0,0.97113,3e-05,2.34461]
[1780054120201,53.56,73502.95,0.0,0.97108,3e-05,2.34799]
[1780054122193,53.55,73490.83,0.0,0.97067,4e-05,2.37517]
[1780054123207,53.55,73483.32,0.0,0.97041,4e-05,2.39219]
[1780054124209,53.55,73480.79,0.0,0.97033,4e-05,2.3976]
[1780054125215,53.54,73473.92,0.0,0.97009,4e-05,2.41319]
[1780054126223,53.54,73473.53,0.0,0.97009,4e-05,2.41356]
[1780054131258,53.52,73472.23,0.0,0.97008,4e-05,2.41386]
[1780054136293,53.47,73472.98,0.0,0.97022,4e-05,2.40446]
[1780054142335,53.45,73474.44,0.0,0.97032,4e-05,2.39783]
[1780054147371,53.44,73476.22,0.0,0.97043,4e-05,2.39102]
[1780054152407,53.42,73476.94,0.0,0.97049,4e-05,2.38673]
[1780054157441,53.4,73478.71,0.0,0.97059,4e-05,2.38003]
[1780054162475,53.39,73480.95,0.0,0.97071,4e-05,2.37228]
[1780054167512,53.37,73485.27,0.0,0.97089,3e-05,2.3598]
[1780054172545,53.36,73486.3,0.0,0.97101,3e-05,2.35072]
[1780054177580,53.34,73485.69,0.0,0.97103,3e-05,2.34941]
[1780054182618,53.33,73485.35,0.0,0.97106,3e-05,2.34794]
[1780054187649,53.31,73485.78,0.0,0.9711,3e-05,2.34471]
[1780054192686,53.3,73485.59,0.0,0.97113,3e-05,2.34294]
[1780054198486,53.28,73485.45,0.0,0.97116,3e-05,2.34108]
[1780054203763,53.27,73484.04,0.0,0.97115,3e-05,2.34175]
[1780054208796,53.25,73481.95,0.0,0.97111,3e-05,2.34441]
[1780054211819,53.24,73476.59,0.0,0.97094,4e-05,2.35551]
[1780054213834,53.24,73482.41,0.0,0.97116,3e-05,2.34111]
[1780054219876,53.22,73485.94,0.0,0.97131,3e-05,2.33046]
[1780054225917,53.21,73486.75,0.0,0.97138,3e-05,2.32616]
[1780054230951,53.19,73484.75,0.0,0.97134,3e-05,2.32877]
[1780054232966,53.19,73477.5,0.0,0.97115,3e-05,2.34039]
[1780054238001,53.17,73476.36,0.0,0.97114,3e-05,2.34092]
[1780054243051,53.16,73474.13,0.0,0.9711,3e-05,2.34395]
[1780054248086,53.15,73469.05,0.0,0.97095,4e-05,2.35358]
[1780054253121,53.13,73466.12,0.0,0.97088,4e-05,2.35816]
[1780054258164,53.12,73464.66,0.0,0.97086,4e-05,2.35927]
[1780054259163,53.09,73458.18,0.0,0.97071,4e-05,2.36966]
[1780054260172,53.08,73452.53,0.0,0.97051,4e-05,2.38243]
[1780054262195,53.08,73446.45,0.0,0.97031,4e-05,2.39576]
[1780054263202,53.04,73438.59,0.0,0.97011,4e-05,2.40896]
[1780054268233,53.03,73437.19,0.0,0.9701,4e-05,2.4096]
[1780054273267,53.01,73442.54,0.0,0.97033,4e-05,2.39424]
[1780054278307,52.99,73439.5,0.0,0.97026,4e-05,2.39887]
[1780054283337,52.98,73441.94,0.0,0.97039,4e-05,2.39051]
[1780054288372,52.96,73442.41,0.0,0.97044,4e-05,2.38687]
[1780054293408,52.95,73441.99,0.0,0.97051,4e-05,2.381]
[1780054298443,52.93,73440.61,0.0,0.9705,4e-05,2.38181]
[1780054303477,52.92,73440.63,0.0,0.97054,4e-05,2.37934]
[1780054308513,52.9,73441.04,0.0,0.97059,4e-05,2.37599]
[1780054314554,52.88,73440.99,0.0,0.97063,4e-05,2.37329]
[1780054319589,52.87,73439.96,0.0,0.97063,4e-05,2.3734]
[1780054326638,52.85,73440.44,0.0,0.97069,4e-05,2.36904]
[1780054331673,52.83,73440.31,0.0,0.97072,4e-05,2.36709]
[1780054336709,52.82,73436.94,0.0,0.97063,4e-05,2.37279]
[1780054342750,52.8,73438.26,0.0,0.97073,4e-05,2.36654]
[1780054349543,52.78,73438.18,0.0,0.97076,4e-05,2.36408]
[1780054353829,52.77,73444.88,0.0,0.97108,4e-05,2.34226]
[1780054354834,52.77,73448.86,0.0,0.97122,4e-05,2.33256]
[1780054359878,52.75,73447.47,0.0,0.97121,4e-05,2.33351]
[1780054364911,52.74,73447.58,0.0,0.97124,4e-05,2.33137]
[1780054369944,52.73,73446.79,0.0,0.97124,4e-05,2.33134]
[1780054374980,52.72,73443.21,0.0,0.97114,4e-05,2.33782]
[1780054383042,52.7,73445.22,0.0,0.97126,4e-05,2.33012]
[1780054388076,52.69,73447.34,0.0,0.97136,4e-05,2.32338]
[1780054393110,52.68,73447.28,0.0,0.97138,3e-05,2.32175]
[1780054398147,52.67,73448.86,0.0,0.97146,3e-05,2.31632]
[1780054403180,52.65,73449.34,0.0,0.97151,3e-05,2.31347]
[1780054408214,52.64,73449.71,0.0,0.97155,3e-05,2.31091]
[1780054414258,52.63,73450.09,0.0,0.97164,3e-05,2.30373]
[1780054419292,52.62,73453.03,0.0,0.97176,3e-05,2.29533]
[1780054424328,52.61,73449.77,0.0,0.97167,3e-05,2.30127]
[1780054430370,52.6,73451.98,0.0,0.97178,3e-05,2.29424]
[1780054435406,52.59,73454.36,0.0,0.97188,3e-05,2.28721]
[1780054441447,52.58,73454.49,0.0,0.97192,3e-05,2.2851]
[1780054444477,52.57,73463.31,0.0,0.97223,3e-05,2.26393]
[1780054446485,52.57,73467.79,0.0,0.97239,3e-05,2.25316]
[1780054449507,52.56,73469.19,0.0,0.97245,3e-05,2.24925]
[1780054454541,52.56,73470.59,0.0,0.97251,3e-05,2.24491]
[1780054459577,52.55,73476.15,0.0,0.97272,3e-05,2.2312]
[1780054464612,52.54,73471.37,0.0,0.97257,3e-05,2.24105]
[1780054466625,52.54,73466.17,0.0,0.9724,3e-05,2.25247]
[1780054473674,52.53,73466.39,0.0,0.97248,3e-05,2.2461]
[1780054478710,52.52,73465.24,0.0,0.97246,3e-05,2.24761]
[1780054483744,52.51,73464.06,0.0,0.97243,3e-05,2.2492]
[1780054488781,52.51,73464.85,0.0,0.97248,3e-05,2.24629]
[1780054493815,52.5,73472.05,0.0,0.97274,3e-05,2.22884]
[1780054495827,52.5,73475.31,0.0,0.97285,3e-05,2.22109]
[1780054498848,52.5,73494.77,0.0,0.97351,3e-05,2.17683]
[1780054499856,52.49,73495.71,0.0,0.97354,3e-05,2.17464]
[1780054504891,52.49,73496.28,0.0,0.97357,3e-05,2.1729]
[1780054509926,52.49,73497.63,0.0,0.97362,3e-05,2.16947]
[1780054513954,52.49,73492.58,0.0,0.97346,3e-05,2.1803]
[1780054515973,52.48,73485.63,0.0,0.97323,3e-05,2.19563]
[1780054521005,52.48,73484.27,0.0,0.97319,3e-05,2.19801]
[1780054526038,52.48,73483.18,0.0,0.97317,3e-05,2.19977]
[1780054531074,52.47,73484.24,0.0,0.97326,3e-05,2.19251]
[1780054536108,52.47,73483.56,0.0,0.97325,3e-05,2.19337]
[1780054542151,52.46,73484.81,0.0,0.9733,3e-05,2.18976]
[1780054548194,52.46,73485.59,0.0,0.97334,3e-05,2.18723]
[1780054553227,52.45,73486.52,0.0,0.97338,3e-05,2.18451]
[1780054559271,52.45,73487.01,0.0,0.97341,3e-05,2.18267]
[1780054564304,52.44,73477.07,0.0,0.97309,3e-05,2.20434]
[1780054570346,52.44,73476.78,0.0,0.97309,3e-05,2.20406]
[1780054575382,52.43,73476.17,0.0,0.97308,3e-05,2.20468]
[1780054580418,52.43,73475.98,0.0,0.97308,3e-05,2.20436]
[1780054585451,52.42,73471.6,0.0,0.97295,3e-05,2.21347]
[1780054590490,52.42,73466.82,0.0,0.9728,3e-05,2.22349]
[1780054595525,52.41,73464.84,0.0,0.97279,3e-05,2.22289]
[1780054601364,52.4,73465.12,0.0,0.97282,3e-05,2.22123]
[1780054606602,52.4,73465.22,0.0,0.97283,3e-05,2.22017]
[1780054611642,52.39,73462.87,0.0,0.97277,3e-05,2.2247]
[1780054614662,52.39,73460.73,0.0,0.9727,3e-05,2.22903]
[1780054618686,52.39,73454.74,0.0,0.97251,3e-05,2.24195]
[1780054620711,52.38,73448.63,0.0,0.97231,3e-05,2.25553]
[1780054622728,52.38,73440.34,0.0,0.97203,3e-05,2.27418]
[1780054623736,52.38,73430.18,0.0,0.97168,3e-05,2.2975]
[1780054624743,52.38,73426.53,0.0,0.97156,4e-05,2.30572]
[1780054629779,52.37,73426.36,0.0,0.97157,4e-05,2.30457]
[1780054634813,52.36,73422.12,0.0,0.97145,4e-05,2.31295]
[1780054639848,52.35,73422.11,0.0,0.97147,4e-05,2.31137]
[1780054644896,52.34,73411.12,0.0,0.97111,4e-05,2.33556]
[1780054645897,52.34,73409.57,0.0,0.97105,4e-05,2.3393]
[1780054647911,52.34,73403.21,0.0,0.97082,4e-05,2.35448]
[1780054652947,52.34,73411.24,0.0,0.97115,4e-05,2.33136]
[1780054653955,52.34,73418.0,0.0,0.97139,4e-05,2.31554]
[1780054654960,52.34,73418.71,0.0,0.97142,4e-05,2.31398]
[1780054656974,52.34,73427.02,0.0,0.9717,3e-05,2.29479]
[1780054663016,52.35,73427.03,0.0,0.97169,3e-05,2.29558]
[1780054666039,52.35,73419.36,0.0,0.97142,4e-05,2.31388]
[1780054671072,52.35,73422.01,0.0,0.9715,4e-05,2.30822]
[1780054676112,52.36,73424.75,0.0,0.97159,4e-05,2.30238]
[1780054681147,52.36,73425.79,0.0,0.97162,4e-05,2.3007]
[1780054686177,52.37,73423.68,0.0,0.97153,4e-05,2.30623]
[1780054691217,52.37,73425.92,0.0,0.9716,4e-05,2.30161]
[1780054696248,52.37,73425.74,0.0,0.97159,4e-05,2.30265]
[1780054701283,52.38,73425.66,0.0,0.97158,4e-05,2.30344]
[1780054707325,52.38,73426.4,0.0,0.97159,4e-05,2.30245]
[1780054712359,52.39,73427.86,0.0,0.97168,3e-05,2.29536]
[1780054717394,52.39,73428.81,0.0,0.97171,3e-05,2.29382]
[1780054722429,52.39,73428.7,0.0,0.97169,3e-05,2.29474]
[1780054727464,52.4,73432.17,0.0,0.9718,3e-05,2.28734]
[1780054730264,52.4,73420.97,0.0,0.97141,4e-05,2.3138]
[1780054735521,52.4,73420.1,0.0,0.97137,4e-05,2.31631]
[1780054738540,52.41,73426.47,0.0,0.97159,4e-05,2.30172]
[1780054743577,52.41,73428.89,0.0,0.97166,3e-05,2.29669]
[1780054748612,52.41,73427.83,0.0,0.97162,4e-05,2.29975]
[1780054754654,52.42,73427.99,0.0,0.97161,4e-05,2.30009]
[1780054755662,52.42,73421.34,0.0,0.97138,4e-05,2.31572]
[1780054759691,52.42,73416.2,0.0,0.97119,4e-05,2.32808]
[1780054764725,52.42,73405.73,0.0,0.97081,4e-05,2.35307]
[1780054769760,52.42,73404.88,0.0,0.97078,4e-05,2.35519]
[1780054772781,52.42,73411.47,0.0,0.97107,4e-05,2.33532]
[1780054776812,52.42,73412.98,0.0,0.97112,4e-05,2.33197]
[1780054785874,52.43,73413.48,0.0,0.97113,4e-05,2.33128]
[1780054790907,52.43,73415.08,0.0,0.97118,4e-05,2.32778]
[1780054795942,52.43,73415.57,0.0,0.97119,4e-05,2.3269]
[1780054800984,52.43,73415.7,0.0,0.97119,4e-05,2.32686]
[1780054806014,52.43,73416.58,0.0,0.97122,4e-05,2.32508]
[1780054810043,52.44,73423.68,0.0,0.97147,4e-05,2.30869]
[1780054812058,52.44,73425.91,0.0,0.97154,4e-05,2.30366]
[1780054815077,52.44,73417.68,0.0,0.97125,4e-05,2.32319]
[1780054816085,52.44,73417.54,0.0,0.97124,4e-05,2.32358]
[1780054819104,52.44,73410.25,0.0,0.97098,4e-05,2.3409]
[1780054824139,52.44,73406.31,0.0,0.97084,4e-05,2.35036]
[1780054826163,52.44,73402.78,0.0,0.97071,4e-05,2.35875]
[1780054828169,52.44,73394.23,0.0,0.9704,4e-05,2.37911]
[1780054829174,52.44,73396.38,0.0,0.97048,4e-05,2.37395]
[1780054834217,52.44,73402.12,0.0,0.97074,4e-05,2.35586]
[1780054839251,52.44,73405.41,0.0,0.97086,4e-05,2.34816]
[1780054842267,52.44,73410.97,0.0,0.97105,4e-05,2.33511]
[1780054848311,52.44,73409.91,0.0,0.97101,4e-05,2.33782]
[1780054849318,52.44,73415.19,0.0,0.9712,4e-05,2.32543]
[1780054850327,52.44,73417.87,0.0,0.9713,4e-05,2.31919]
[1780054852339,52.44,73421.31,0.0,0.97141,4e-05,2.31135]
[1780054857378,52.45,73423.03,0.0,0.97147,4e-05,2.30773]
[1780054862411,52.45,73422.44,0.0,0.97144,4e-05,2.30949]
[1780054866437,52.45,73416.36,0.0,0.97122,4e-05,2.32403]
[1780054871473,52.45,73416.04,0.0,0.97121,4e-05,2.32507]
[1780054876508,52.46,73416.57,0.0,0.97122,4e-05,2.32411]
[1780054881541,52.46,73417.79,0.0,0.97126,4e-05,2.32154]
[1780054886577,52.46,73418.21,0.0,0.97127,4e-05,2.32084]
[1780054891612,52.46,73417.48,0.0,0.97129,4e-05,2.31852]
[1780054896647,52.46,73418.83,0.0,0.97133,4e-05,2.31569]
[1780054901681,52.47,73420.93,0.0,0.9714,4e-05,2.31116]
[1780054906718,52.47,73421.13,0.0,0.9714,4e-05,2.31108]
[1780054910745,52.47,73415.34,0.0,0.97119,4e-05,2.3249]
[1780054915781,52.47,73415.83,0.0,0.97121,4e-05,2.32407]
[1780054916789,52.47,73407.6,0.0,0.97091,4e-05,2.34348]
[1780054921823,52.47,73404.86,0.0,0.97081,4e-05,2.35003]
[1780054926858,52.47,73409.8,0.0,0.97099,4e-05,2.33848]
[1780054931893,52.47,73407.26,0.0,0.9709,4e-05,2.34461]
[1780054935920,52.47,73412.97,0.0,0.9711,4e-05,2.33128]
[1780054940955,52.48,73412.28,0.0,0.97107,4e-05,2.33312]
[1780054945991,52.48,73414.07,0.0,0.97113,4e-05,2.32913]
[1780054951026,52.48,73409.38,0.0,0.97101,4e-05,2.33599]
[1780054956060,52.48,73409.5,0.0,0.97101,4e-05,2.33586]
[1780054961096,52.48,73410.15,0.0,0.97104,4e-05,2.33448]
[1780054966130,52.48,73409.56,0.0,0.97101,4e-05,2.33602]
[1780054971166,52.48,73410.48,0.0,0.97104,4e-05,2.334]
[1780054976201,52.48,73411.11,0.0,0.97106,4e-05,2.33268]
[1780054981249,52.48,73411.19,0.0,0.97106,4e-05,2.33259]
[1780054985304,52.49,73416.21,0.0,0.97124,4e-05,2.32102]
[1780054987317,52.49,73423.04,0.0,0.97148,4e-05,2.30516]
[1780054991346,52.49,73432.39,0.0,0.9718,3e-05,2.28378]
[1780054996382,52.49,73434.16,0.0,0.97185,3e-05,2.28028]
[1780055001417,52.5,73432.82,0.0,0.9718,3e-05,2.28402]
[1780055004439,52.5,73438.64,0.0,0.97199,3e-05,2.27098]
[1780055006452,52.5,73444.4,0.0,0.97219,3e-05,2.25804]
[1780055011488,52.51,73444.87,0.0,0.97224,3e-05,2.25355]
[1780055016522,52.51,73438.56,0.0,0.97201,3e-05,2.26891]
[1780055021558,52.52,73434.78,0.0,0.97187,3e-05,2.2784]
[1780055027599,52.52,73434.57,0.0,0.97185,3e-05,2.27974]
[1780055032634,52.53,73433.84,0.0,0.97181,3e-05,2.28213]
[1780055037669,52.53,73433.16,0.0,0.97178,3e-05,2.28438]
[1780055042706,52.54,73431.88,0.0,0.97172,3e-05,2.28798]
[1780055045726,52.54,73425.31,0.0,0.97149,4e-05,2.3036]
[1780055052774,52.54,73424.22,0.0,0.97144,4e-05,2.3068]
[1780055057811,52.55,73425.3,0.0,0.97147,4e-05,2.30476]
[1780055062846,52.55,73429.72,0.0,0.97162,4e-05,2.29497]
[1780055067881,52.55,73429.53,0.0,0.9716,4e-05,2.29598]
[1780055073928,52.56,73429.33,0.0,0.97164,4e-05,2.29281]
[1780055078957,52.56,73429.15,0.0,0.97162,4e-05,2.29385]
[1780055083998,52.56,73426.22,0.0,0.97151,4e-05,2.30139]
[1780055086012,52.57,73418.47,0.0,0.97123,4e-05,2.31968]
[1780055090043,52.57,73412.19,0.0,0.971,4e-05,2.33465]
[1780055091049,52.57,73409.04,0.0,0.97089,4e-05,2.34217]
[1780055096090,52.57,73403.87,0.0,0.9707,4e-05,2.35457]
[1780055098100,52.57,73398.13,0.0,0.9705,4e-05,2.3682]
[1780055103137,52.57,73397.41,0.0,0.97047,4e-05,2.36987]
[1780055105149,52.57,73406.56,0.0,0.9708,4e-05,2.34821]
[1780055110186,52.57,73410.98,0.0,0.97095,4e-05,2.33796]
[1780055115222,52.57,73410.13,0.0,0.97092,4e-05,2.34017]
[1780055120256,52.57,73408.27,0.0,0.97085,4e-05,2.34468]
[1780055128313,52.57,73406.93,0.0,0.9708,4e-05,2.34796]
[1780055133348,52.57,73410.83,0.0,0.97099,4e-05,2.33448]
[1780055138382,52.57,73411.68,0.0,0.97102,4e-05,2.33262]
[1780055143419,52.58,73412.38,0.0,0.97104,4e-05,2.33111]
[1780055144426,52.58,73420.82,0.0,0.97134,4e-05,2.31139]
[1780055146445,52.58,73429.01,0.0,0.97163,4e-05,2.29248]
[1780055151476,52.58,73430.7,0.0,0.97168,3e-05,2.28907]
[1780055156514,52.58,73429.2,0.0,0.97162,4e-05,2.29307]
[1780055161546,52.59,73427.37,0.0,0.97155,4e-05,2.29783]
[1780055166584,52.59,73425.41,0.0,0.97147,4e-05,2.30288]
[1780055171614,52.59,73424.6,0.0,0.97144,4e-05,2.30522]
[1780055176652,52.6,73424.24,0.0,0.97142,4e-05,2.30651]
[1780055181688,52.6,73424.18,0.0,0.97141,4e-05,2.3071]
[1780055186720,52.6,73422.75,0.0,0.97135,4e-05,2.31087]
[1780055191757,52.6,73421.18,0.0,0.97134,4e-05,2.31059]
[1780055196792,52.61,73423.46,0.0,0.97141,4e-05,2.30571]
[1780055201826,52.61,73425.67,0.0,0.97148,4e-05,2.30103]
[1780055207867,52.61,73426.49,0.0,0.9715,4e-05,2.29973]
[1780055213909,52.62,73425.95,0.0,0.97148,4e-05,2.30159]
[1780055218944,52.62,73424.72,0.0,0.97143,4e-05,2.30493]
[1780055223978,52.62,73425.59,0.0,0.97145,4e-05,2.30339]
[1780055229017,52.63,73425.3,0.0,0.97143,4e-05,2.30455]
[1780055234051,52.63,73425.16,0.0,0.97142,4e-05,2.30535]
[1780055239087,52.63,73426.62,0.0,0.97146,4e-05,2.30242]
[1780055245129,52.64,73429.54,0.0,0.97156,4e-05,2.29626]
[1780055250164,52.64,73433.14,0.0,0.97168,3e-05,2.28846]
[1780055255200,52.65,73430.18,0.0,0.97161,4e-05,2.29174]
[1780055260235,52.65,73429.31,0.0,0.97157,4e-05,2.29437]
[1780055265270,52.65,73424.99,0.0,0.97141,4e-05,2.305]
[1780055270305,52.66,73421.28,0.0,0.97127,4e-05,2.31411]
[1780055275339,52.66,73420.59,0.0,0.97124,4e-05,2.31617]
[1780055280382,52.66,73425.15,0.0,0.9714,4e-05,2.30599]
[1780055285415,52.66,73425.37,0.0,0.9714,4e-05,2.306]
[1780055290447,52.67,73424.41,0.0,0.97136,4e-05,2.30871]
[1780055295483,52.67,73425.92,0.0,0.9714,4e-05,2.30568]
[1780055300518,52.67,73426.53,0.0,0.97141,4e-05,2.30477]
[1780055305552,52.68,73428.97,0.0,0.97149,4e-05,2.2996]
[1780055310588,52.68,73428.11,0.0,0.97146,4e-05,2.30213]
[1780055314624,52.68,73423.5,0.0,0.97134,4e-05,2.3089]
[1780055317643,52.68,73416.89,0.0,0.9711,4e-05,2.32458]
[1780055322680,52.69,73416.13,0.0,0.97107,4e-05,2.32663]
[1780055332748,52.69,73416.78,0.0,0.97109,4e-05,2.32559]
[1780055337783,52.69,73422.13,0.0,0.97127,4e-05,2.31333]
[1780055342819,52.69,73422.5,0.0,0.97128,4e-05,2.31279]
[1780055345847,52.69,73404.31,0.0,0.97063,4e-05,2.35565]
[1780055350881,52.69,73404.33,0.0,0.97063,4e-05,2.35555]
[1780055355927,52.69,73401.26,0.0,0.97052,4e-05,2.36278]
[1780055356937,52.69,73397.63,0.0,0.97039,4e-05,2.37132]
[1780055360973,52.69,73392.4,0.0,0.9702,4e-05,2.38365]
[1780055361973,52.69,73391.73,0.0,0.97018,4e-05,2.3851]
[1780055364994,52.69,73385.65,0.0,0.96996,4e-05,2.39941]
[1780055370033,52.69,73385.72,0.0,0.96997,4e-05,2.39876]
[1780055375077,52.68,73385.11,0.0,0.97001,4e-05,2.39533]
[1780055379097,52.68,73380.06,0.0,0.96983,4e-05,2.40708]
[1780055380106,52.68,73373.32,0.0,0.96958,4e-05,2.42322]
[1780055381109,52.68,73372.25,0.0,0.96954,4e-05,2.42568]
[1780055386144,52.68,73370.59,0.0,0.96949,4e-05,2.42904]
[1780055391180,52.67,73370.7,0.0,0.9695,4e-05,2.42809]
[1780055397228,52.67,73373.11,0.0,0.9696,4e-05,2.42152]
[1780055402272,52.66,73369.83,0.0,0.96949,4e-05,2.42883]
[1780055407292,52.66,73371.62,0.0,0.96957,4e-05,2.42389]
[1780055412327,52.66,73375.38,0.0,0.96972,4e-05,2.41424]
[1780055417366,52.65,73371.4,0.0,0.96958,4e-05,2.4233]
[1780055422398,52.65,73367.2,0.0,0.96943,4e-05,2.43288]
[1780055424411,52.65,73361.04,0.0,0.9692,4e-05,2.44756]
[1780055427432,52.64,73372.25,0.0,0.96963,4e-05,2.41993]
[1780055428440,52.64,73377.14,0.0,0.96981,4e-05,2.40802]
[1780055430453,52.64,73380.41,0.0,0.96993,4e-05,2.39999]
[1780055435488,52.64,73380.56,0.0,0.97,4e-05,2.39484]
[1780055441533,52.64,73375.71,0.0,0.96983,4e-05,2.40604]
[1780055446567,52.63,73374.64,0.0,0.96979,4e-05,2.4082]
[1780055451605,52.63,73375.24,0.0,0.96982,4e-05,2.40635]
[1780055456639,52.63,73376.61,0.0,0.96988,4e-05,2.40269]
[1780055461680,52.63,73376.88,0.0,0.96989,4e-05,2.4017]
[1780055467730,52.63,73377.08,0.0,0.9699,4e-05,2.40137]
[1780055472763,52.64,73375.29,0.0,0.96981,4e-05,2.40697]
[1780055477806,52.64,73374.78,0.0,0.96979,4e-05,2.40835]
[1780055482838,52.64,73376.49,0.0,0.96985,4e-05,2.4044]
[1780055487869,52.64,73379.31,0.0,0.96994,4e-05,2.39837]
[1780055492904,52.65,73377.41,0.0,0.96991,4e-05,2.3998]
[1780055497940,52.67,73372.76,0.0,0.9697,4e-05,2.4134]
[1780055499955,52.67,73361.23,0.0,0.96926,4e-05,2.44169]
[1780055500962,52.67,73352.63,0.0,0.96893,4e-05,2.46308]
[1780055501969,52.67,73352.54,0.0,0.96892,4e-05,2.46368]
[1780055507003,52.69,73353.03,0.0,0.96891,4e-05,2.46437]
[1780055512038,52.7,73352.84,0.0,0.96888,4e-05,2.46671]
[1780055517082,52.71,73352.22,0.0,0.96883,4e-05,2.47008]
[1780055518080,52.71,73345.83,0.0,0.96858,4e-05,2.48615]
[1780055519089,52.71,73344.65,0.0,0.96853,4e-05,2.4894]
[1780055524122,52.73,73344.31,0.0,0.96848,4e-05,2.49224]
[1780055528152,52.73,73349.73,0.0,0.96867,4e-05,2.48025]
[1780055533186,52.75,73349.81,0.0,0.96865,4e-05,2.48178]
[1780055538221,52.76,73351.56,0.0,0.96869,4e-05,2.47923]
[1780055543259,52.77,73352.57,0.0,0.9687,4e-05,2.47848]
[1780055548291,52.78,73352.66,0.0,0.96867,4e-05,2.47997]
[1780055553327,52.79,73355.54,0.0,0.96881,4e-05,2.47012]
[1780055558362,52.8,73348.92,0.0,0.96853,4e-05,2.48813]
[1780055563415,52.81,73324.2,0.0,0.96755,4e-05,2.55112]
[1780055564420,52.81,73305.66,0.0,0.96682,4e-05,2.59805]
[1780055566430,52.81,73297.6,0.0,0.96649,4e-05,2.61882]
[1780055568445,52.81,73303.58,0.0,0.96673,4e-05,2.60384]
[1780055572471,52.82,73292.11,0.0,0.96626,4e-05,2.63361]
[1780055573481,52.82,73290.19,0.0,0.96618,4e-05,2.63861]
[1780055575494,52.82,73286.15,0.0,0.96601,4e-05,2.64912]
[1780055577507,52.82,73281.11,0.0,0.9658,4e-05,2.66221]
[1780055578517,52.82,73264.56,0.0,0.96512,4e-05,2.70518]
[1780055579528,52.82,73257.56,0.0,0.96483,4e-05,2.72346]
[1780055581535,52.82,73253.34,0.0,0.96465,4e-05,2.7344]
[1780055584558,52.82,73263.03,0.0,0.96506,4e-05,2.7088]
[1780055586570,52.82,73257.73,0.0,0.96484,4e-05,2.72261]
[1780055587580,52.82,73252.7,0.0,0.96463,4e-05,2.73576]
[1780055589593,52.82,73250.35,0.0,0.96454,4e-05,2.74177]
[1780055593621,52.81,73265.55,0.0,0.96518,4e-05,2.7016]
[1780055594628,52.81,73271.11,0.0,0.96541,4e-05,2.68711]
[1780055595642,52.81,73272.36,0.0,0.96546,4e-05,2.68387]
[1780055597650,52.81,73280.49,0.0,0.96579,4e-05,2.66284]
[1780055598657,52.81,73282.38,0.0,0.96587,4e-05,2.65801]
[1780055603693,52.82,73285.14,0.0,0.96598,4e-05,2.65117]
[1780055605725,52.82,73290.22,0.0,0.96618,4e-05,2.63826]
[1780055606715,52.82,73295.79,0.0,0.96641,4e-05,2.62409]
[1780055607725,52.82,73300.02,0.0,0.96657,4e-05,2.61341]
[1780055609736,52.82,73298.83,0.0,0.96652,4e-05,2.6167]
[1780055611761,52.82,73309.9,0.0,0.96702,4e-05,2.58419]
[1780055612762,52.82,73312.25,0.0,0.9671,4e-05,2.57861]
[1780055614775,52.82,73306.46,0.0,0.96687,4e-05,2.59341]
[1780055617802,52.83,73320.27,0.0,0.96741,4e-05,2.55907]
[1780055618809,52.83,73320.35,0.0,0.96741,4e-05,2.55908]
[1780055623843,52.83,73325.57,0.0,0.9676,4e-05,2.54712]
[1780055628878,52.84,73322.47,0.0,0.96747,4e-05,2.55546]
[1780055633914,52.84,73331.87,0.0,0.96782,4e-05,2.53307]
[1780055635927,52.86,73333.08,0.0,0.96782,4e-05,2.53282]
[1780055640962,52.91,73337.79,0.0,0.96788,4e-05,2.52906]
[1780055641970,52.91,73343.78,0.0,0.96811,4e-05,2.51447]
[1780055642976,52.91,73344.87,0.0,0.96815,4e-05,2.51205]
[1780055644991,52.92,73335.79,0.0,0.96779,4e-05,2.53511]
[1780055645998,52.92,73334.3,0.0,0.96773,4e-05,2.53906]
[1780055651036,52.93,73335.97,0.0,0.96777,4e-05,2.53609]
[1780055656072,52.95,73335.5,0.0,0.9677,4e-05,2.5406]
[1780055657076,52.95,73328.37,0.0,0.96742,4e-05,2.55863]
[1780055658082,52.95,73330.24,0.0,0.96749,4e-05,2.55415]
[1780055663118,52.96,73331.01,0.0,0.96751,4e-05,2.55324]
[1780055668153,52.96,73331.61,0.0,0.96751,4e-05,2.55273]
[1780055673188,52.97,73333.11,0.0,0.96761,4e-05,2.54538]
[1780055678222,52.97,73334.96,0.0,0.96767,4e-05,2.54181]
[1780055683258,52.98,73336.38,0.0,0.96771,4e-05,2.53932]
[1780055684264,52.98,73342.26,0.0,0.96793,4e-05,2.52493]
[1780055685272,52.98,73345.65,0.0,0.96806,4e-05,2.51678]
[1780055689298,53.02,73339.88,0.0,0.96776,4e-05,2.53633]
[1780055694334,53.02,73337.51,0.0,0.96765,4e-05,2.54327]
[1780055699369,53.03,73335.18,0.0,0.96754,4e-05,2.55025]
[1780055703397,53.03,73326.68,0.0,0.9672,4e-05,2.57207]
[1780055704407,53.04,73325.62,0.0,0.96715,4e-05,2.57503]
[1780055709439,53.04,73333.29,0.0,0.96744,4e-05,2.55665]
[1780055714477,53.05,73339.26,0.0,0.96766,4e-05,2.54276]
[1780055717465,53.05,73346.8,0.0,0.96794,4e-05,2.52468]
[1780055719508,53.05,73348.51,0.0,0.968,4e-05,2.52092]
[1780055723537,53.06,73354.56,0.0,0.96821,4e-05,2.50695]
[1780055725552,53.06,73358.51,0.0,0.96836,4e-05,2.49777]
[1780055729580,53.07,73359.62,0.0,0.96838,4e-05,2.49616]
[1780055734618,53.08,73358.02,0.0,0.96836,4e-05,2.49664]
[1780055739652,53.09,73358.55,0.0,0.96835,4e-05,2.49704]
[1780055743685,53.09,73364.95,0.0,0.96858,4e-05,2.48255]
[1780055747711,53.1,73372.51,0.0,0.96884,4e-05,2.4654]
[1780055748717,53.12,73370.99,0.0,0.96874,4e-05,2.4725]
[1780055753753,53.15,73369.91,0.0,0.96862,4e-05,2.47969]
[1780055758788,53.16,73366.05,0.0,0.96845,4e-05,2.49072]
[1780055760803,53.17,73360.37,0.0,0.96823,4e-05,2.50526]
[1780055762817,53.17,73358.1,0.0,0.96813,4e-05,2.5114]
[1780055767852,53.18,73358.21,0.0,0.96812,4e-05,2.51251]
[1780055772890,53.19,73354.5,0.0,0.96795,4e-05,2.52296]
[1780055777925,53.19,73351.74,0.0,0.96783,4e-05,2.53103]
[1780055782960,53.2,73352.06,0.0,0.96782,4e-05,2.53144]
[1780055787996,53.21,73355.32,0.0,0.96793,4e-05,2.5246]
[1780055793031,53.22,73356.67,0.0,0.96802,4e-05,2.51793]
[1780055797062,53.22,73365.79,0.0,0.96835,4e-05,2.49661]
[1780055799075,53.23,73367.37,0.0,0.9684,4e-05,2.49334]
[1780055804110,53.24,73365.9,0.0,0.96832,4e-05,2.49845]
[1780055809145,53.25,73368.2,0.0,0.96838,4e-05,2.49431]
[1780055814181,53.26,73368.49,0.0,0.96837,4e-05,2.49509]
[1780055819214,53.27,73367.06,0.0,0.9683,4e-05,2.50007]
[1780055824251,53.27,73364.89,0.0,0.96819,4e-05,2.50679]
[1780055829285,53.28,73365.95,0.0,0.96821,4e-05,2.50557]
[1780055834320,53.29,73364.0,0.0,0.96811,4e-05,2.51176]
[1780055840363,53.3,73365.8,0.0,0.96816,4e-05,2.50899]
[1780055845397,53.31,73369.83,0.0,0.96829,4e-05,2.50054]
[1780055850432,53.32,73371.17,0.0,0.96832,4e-05,2.49873]
[1780055855468,53.33,73370.01,0.0,0.96831,4e-05,2.49847]
[1780055860503,53.34,73371.35,0.0,0.96833,4e-05,2.49665]
[1780055865537,53.35,73374.91,0.0,0.96845,4e-05,2.48944]
[1780055867551,53.35,73368.55,0.0,0.9682,4e-05,2.50558]
[1780055868559,53.35,73365.72,0.0,0.96808,4e-05,2.5128]
[1780055870573,53.36,73361.17,0.0,0.9679,4e-05,2.52449]
[1780055875608,53.36,73360.46,0.0,0.96785,4e-05,2.52746]
[1780055880643,53.37,73358.82,0.0,0.96777,4e-05,2.53271]
[1780055885678,53.38,73358.72,0.0,0.96775,4e-05,2.53439]
[1780055890716,53.39,73363.33,0.0,0.96791,4e-05,2.52427]
[1780055895748,53.4,73363.95,0.0,0.96791,4e-05,2.524]
[1780055900783,53.4,73364.85,0.0,0.96792,4e-05,2.52306]
[1780055905818,53.41,73367.62,0.0,0.96801,4e-05,2.51752]
[1780055910853,53.42,73367.95,0.0,0.968,4e-05,2.51799]
[1780055915888,53.43,73366.81,0.0,0.968,4e-05,2.51744]
[1780055920922,53.44,73364.71,0.0,0.9679,4e-05,2.52382]
[1780055925958,53.44,73365.06,0.0,0.96789,4e-05,2.52412]
[1780055933008,53.45,73365.88,0.0,0.9679,4e-05,2.52369]
[1780055939049,53.46,73366.46,0.0,0.9679,4e-05,2.52361]
[1780055944086,53.47,73370.31,0.0,0.96803,4e-05,2.51528]
[1780055948115,53.47,73376.27,0.0,0.96824,4e-05,2.50165]
[1780055953151,53.48,73379.74,0.0,0.96836,4e-05,2.49449]
[1780055955165,53.49,73386.31,0.0,0.9686,4e-05,2.47907]
[1780055960201,53.5,73387.5,0.0,0.96862,4e-05,2.47761]
[1780055966242,53.51,73384.25,0.0,0.96847,4e-05,2.4871]
[1780055971278,53.51,73386.15,0.0,0.96858,4e-05,2.47924]
[1780055976312,53.52,73387.3,0.0,0.9686,4e-05,2.47778]
[1780055987392,53.54,73386.13,0.0,0.96851,4e-05,2.4835]
[1780055992428,53.55,73385.32,0.0,0.96846,4e-05,2.48676]
[1780055995449,53.55,73390.37,0.0,0.96864,4e-05,2.47533]
[1780056000491,53.56,73391.1,0.0,0.96865,4e-05,2.47496]
[1780056004512,53.57,73385.49,0.0,0.96842,4e-05,2.48966]
[1780056005523,53.57,73383.57,0.0,0.96834,4e-05,2.49457]
[1780056010561,53.58,73380.84,0.0,0.96822,4e-05,2.50241]
[1780056015588,53.59,73382.17,0.0,0.96825,4e-05,2.50036]
[1780056021630,53.59,73381.51,0.0,0.9682,4e-05,2.50342]
[1780056029688,53.61,73380.92,0.0,0.96815,4e-05,2.50677]
[1780056037743,53.62,73383.84,0.0,0.96829,4e-05,2.49706]
[1780056042782,53.63,73381.92,0.0,0.96819,4e-05,2.50294]
[1780056049798,53.64,73381.88,0.0,0.96817,4e-05,2.50471]
[1780056054868,53.65,73382.63,0.0,0.96818,4e-05,2.50406]
[1780056059869,53.65,73381.94,0.0,0.96814,4e-05,2.50639]
[1780056064939,53.66,73380.03,0.0,0.96805,4e-05,2.51246]
[1780056069972,53.67,73380.82,0.0,0.96806,4e-05,2.51169]
[1780056075016,53.67,73378.07,0.0,0.96794,4e-05,2.51956]
[1780056077021,53.68,73374.41,0.0,0.96779,4e-05,2.52894]
[1780056079037,53.68,73369.01,0.0,0.96758,4e-05,2.54261]
[1780056081052,53.68,73366.97,0.0,0.96749,4e-05,2.54798]
[1780056084072,53.68,73373.1,0.0,0.96772,4e-05,2.53342]
[1780056085079,53.68,73374.99,0.0,0.96779,4e-05,2.52898]
[1780056090113,53.69,73374.55,0.0,0.96776,4e-05,2.53108]
[1780056095148,53.7,73373.5,0.0,0.96776,4e-05,2.53006]
[1780056100148,53.7,73373.42,0.0,0.96774,4e-05,2.53127]
[1780056105219,53.71,73372.69,0.0,0.96769,4e-05,2.53406]
[1780056110258,53.72,73373.76,0.0,0.96772,4e-05,2.53243]
[1780056113283,53.72,73352.01,0.0,0.96687,4e-05,2.58639]
[1780056114291,53.73,73337.51,0.0,0.96626,4e-05,2.62486]
[1780056115297,53.73,73334.91,0.0,0.96616,4e-05,2.6315]
[1780056120326,53.73,73339.22,0.0,0.96633,4e-05,2.62085]
[1780056125362,53.73,73340.63,0.0,0.96638,4e-05,2.61755]
[1780056130396,53.74,73345.83,0.0,0.96658,4e-05,2.60478]
[1780056135432,53.74,73339.28,0.0,0.96632,4e-05,2.62149]
[1780056140473,53.74,73338.03,0.0,0.96627,4e-05,2.62478]
[1780056145504,53.74,73335.37,0.0,0.96616,4e-05,2.63159]
[1780056148543,53.74,73328.58,0.0,0.96589,4e-05,2.64876]
[1780056150542,53.74,73326.4,0.0,0.9658,4e-05,2.65426]
[1780056152551,53.74,73316.42,0.0,0.96545,4e-05,2.67484]
[1780056154633,53.74,73315.41,0.0,0.96541,4e-05,2.67731]
[1780056159639,53.74,73317.21,0.0,0.96549,4e-05,2.67232]
[1780056164675,53.74,73320.74,0.0,0.96564,4e-05,2.66314]
[1780056169708,53.73,73325.72,0.0,0.96584,4e-05,2.65037]
[1780056173738,53.73,73334.01,0.0,0.96617,4e-05,2.62942]
[1780056178771,53.74,73338.94,0.0,0.96637,4e-05,2.61717]
[1780056183807,53.74,73334.78,0.0,0.9662,4e-05,2.62776]
[1780056190785,53.74,73335.85,0.0,0.96624,4e-05,2.62521]
[1780056195893,53.74,73338.15,0.0,0.96633,4e-05,2.61954]
[1780056197908,53.74,73354.13,0.0,0.96696,4e-05,2.57966]
[1780056198911,53.74,73363.13,0.0,0.96731,4e-05,2.55746]
[1780056199922,53.74,73364.51,0.0,0.96736,4e-05,2.55419]
[1780056204954,53.74,73364.17,0.0,0.96734,4e-05,2.55573]
[1780056207975,53.75,73359.16,0.0,0.96714,4e-05,2.56854]
[1780056209997,53.75,73355.59,0.0,0.96699,4e-05,2.57763]
[1780056210996,53.75,73346.46,0.0,0.96663,4e-05,2.60048]
[1780056212003,53.75,73342.47,0.0,0.96653,4e-05,2.60583]
[1780056213011,53.75,73336.34,0.0,0.96629,4e-05,2.62127]
[1780056214023,53.75,73336.63,0.0,0.9663,4e-05,2.62057]
[1780056219056,53.75,73335.3,0.0,0.96624,4e-05,2.62405]
[1780056224087,53.75,73340.83,0.0,0.96646,4e-05,2.61033]
[1780056231086,53.75,73339.89,0.0,0.96642,4e-05,2.61291]
[1780056236176,53.75,73335.73,0.0,0.96625,4e-05,2.62349]
[1780056240203,53.75,73341.12,0.0,0.96646,4e-05,2.61007]
[1780056241210,53.75,73347.1,0.0,0.9667,4e-05,2.59518]
[1780056246246,53.76,73341.46,0.0,0.96647,4e-05,2.60959]
[1780056251281,53.76,73348.38,0.0,0.96674,4e-05,2.59251]
[1780056256314,53.76,73348.83,0.0,0.96675,4e-05,2.59174]
[1780056260342,53.76,73354.97,0.0,0.96699,4e-05,2.57678]
[1780056262357,53.76,73346.67,0.0,0.96666,4e-05,2.59759]
[1780056267392,53.76,73344.61,0.0,0.96658,4e-05,2.60302]
[1780056272428,53.77,73345.4,0.0,0.96666,4e-05,2.59663]
[1780056277464,53.77,73348.47,0.0,0.96677,4e-05,2.58928]
[1780056280489,53.77,73341.09,0.0,0.96648,4e-05,2.6079]
[1780056285524,53.77,73341.06,0.0,0.96648,4e-05,2.60816]
[1780056290559,53.77,73337.83,0.0,0.96634,4e-05,2.61644]
[1780056295594,53.77,73337.45,0.0,0.96633,4e-05,2.61753]
[1780056297609,53.77,73331.89,0.0,0.96611,4e-05,2.63153]
[1780056302667,53.77,73327.94,0.0,0.96595,4e-05,2.64149]
[1780056303670,53.77,73320.59,0.0,0.96565,4e-05,2.66011]
[1780056304671,53.77,73314.52,0.0,0.96541,4e-05,2.67549]
[1780056305677,53.77,73308.99,0.0,0.96518,4e-05,2.68955]
[1780056308698,53.77,73306.59,0.0,0.96509,4e-05,2.69539]
[1780056315747,53.76,73305.79,0.0,0.96508,4e-05,2.69596]
[1780056320782,53.75,73305.69,0.0,0.9651,4e-05,2.69449]
[1780056325819,53.75,73304.99,0.0,0.96508,4e-05,2.69579]
[1780056328838,53.75,73310.02,0.0,0.96529,4e-05,2.68261]
[1780056329845,53.74,73308.83,0.0,0.96524,4e-05,2.68559]
[1780056331859,53.74,73304.19,0.0,0.96511,4e-05,2.69253]
[1780056333884,53.74,73299.88,0.0,0.96494,4e-05,2.7034]
[1780056334888,53.74,73292.75,0.0,0.96465,4e-05,2.72167]
[1780056335892,53.74,73290.62,0.0,0.96456,4e-05,2.72705]
[1780056340926,53.74,73289.09,0.0,0.96451,4e-05,2.73018]
[1780056345964,53.73,73280.93,0.0,0.96418,4e-05,2.7508]
[1780056346971,53.73,73279.99,0.0,0.96414,4e-05,2.75308]
[1780056347981,53.73,73290.65,0.0,0.96459,4e-05,2.72511]
[1780056353013,53.73,73293.58,0.0,0.96472,4e-05,2.71693]
[1780056358051,53.71,73291.84,0.0,0.96469,4e-05,2.71859]
[1780056362098,53.71,73283.26,0.0,0.96434,4e-05,2.74043]
[1780056363083,53.7,73272.72,0.0,0.96391,4e-05,2.76754]
[1780056367117,53.7,73277.69,0.0,0.96413,4e-05,2.75382]
[1780056368125,53.7,73286.73,0.0,0.96451,4e-05,2.7302]
[1780056369132,53.7,73281.52,0.0,0.96429,4e-05,2.74357]
[1780056374166,53.69,73280.51,0.0,0.96426,4e-05,2.74541]
[1780056379203,53.69,73282.08,0.0,0.96434,4e-05,2.74059]
[1780056384239,53.68,73280.79,0.0,0.9643,4e-05,2.7432]
[1780056390281,53.68,73282.09,0.0,0.96437,4e-05,2.73895]
[1780056395328,53.67,73280.28,0.0,0.96436,4e-05,2.73814]
[1780056396333,53.67,73286.1,0.0,0.9646,4e-05,2.72291]
[1780056397340,53.67,73289.0,0.0,0.96473,4e-05,2.7153]
[1780056401368,53.67,73281.01,0.0,0.9644,4e-05,2.73557]
[1780056402374,53.67,73277.77,0.0,0.96427,4e-05,2.74386]
[1780056404390,53.67,73272.8,0.0,0.96406,4e-05,2.7565]
[1780056405399,53.67,73278.59,0.0,0.96431,4e-05,2.74125]
[1780056406402,53.67,73282.18,0.0,0.96446,4e-05,2.73178]
[1780056411438,53.66,73279.96,0.0,0.96438,4e-05,2.73688]
[1780056416473,53.66,73272.8,0.0,0.96409,4e-05,2.75485]
[1780056421516,53.65,73271.01,0.0,0.96403,4e-05,2.75871]
[1780056424532,53.65,73276.35,0.0,0.96426,4e-05,2.74431]
[1780056429569,53.65,73277.44,0.0,0.96432,4e-05,2.7408]
[1780056434604,53.64,73284.76,0.0,0.96463,4e-05,2.72114]
[1780056439639,53.64,73285.2,0.0,0.96466,4e-05,2.71949]
[1780056444673,53.64,73285.16,0.0,0.96466,4e-05,2.7191]
[1780056449710,53.63,73284.86,0.0,0.96466,4e-05,2.71938]
[1780056454746,53.63,73285.13,0.0,0.96474,4e-05,2.71341]
[1780056461794,53.63,73284.66,0.0,0.96473,4e-05,2.71402]
[1780056468841,53.62,73283.3,0.0,0.96468,4e-05,2.71691]
[1780056473877,53.62,73283.06,0.0,0.96468,4e-05,2.71709]
[1780056478912,53.62,73282.59,0.0,0.96466,4e-05,2.71787]
[1780056483948,53.61,73283.25,0.0,0.9647,4e-05,2.71572]
[1780056488982,53.61,73284.12,0.0,0.96474,4e-05,2.71306]
[1780056492003,53.61,73293.79,0.0,0.96514,4e-05,2.68792]
[1780056497038,53.61,73292.4,0.0,0.96509,4e-05,2.69127]
[1780056502075,53.61,73292.19,0.0,0.96509,4e-05,2.69159]
[1780056507108,53.61,73292.64,0.0,0.96511,4e-05,2.69014]
[1780056512145,53.6,73293.49,0.0,0.96521,4e-05,2.68293]
[1780056517179,53.6,73295.75,0.0,0.9653,4e-05,2.67692]
[1780056522216,53.6,73298.16,0.0,0.9654,4e-05,2.67057]
[1780056527251,53.6,73299.97,0.0,0.96548,4e-05,2.6658]
[1780056532283,53.6,73297.75,0.0,0.96539,4e-05,2.67135]
[1780056537318,53.6,73301.67,0.0,0.96555,4e-05,2.66121]
[1780056542355,53.6,73297.9,0.0,0.9654,4e-05,2.6707]
[1780056546383,53.6,73291.91,0.0,0.96516,4e-05,2.68582]
[1780056551418,53.6,73291.9,0.0,0.96516,4e-05,2.68553]
[1780056557460,53.59,73290.98,0.0,0.96513,4e-05,2.68752]
[1780056563502,53.59,73292.11,0.0,0.96518,4e-05,2.68429]
[1780056568537,53.59,73293.08,0.0,0.96523,4e-05,2.68156]
[1780056573572,53.59,73295.08,0.0,0.96537,4e-05,2.67145]
[1780056578609,53.59,73282.97,0.0,0.96487,4e-05,2.70239]
[1780056579614,53.59,73282.78,0.0,0.96487,4e-05,2.70279]
[1780056584649,53.58,73283.52,0.0,0.9649,4e-05,2.70045]
[1780056589684,53.58,73282.95,0.0,0.96489,4e-05,2.70152]
[1780056594720,53.58,73282.27,0.0,0.96486,4e-05,2.70289]
[1780056599753,53.58,73281.8,0.0,0.96485,4e-05,2.70372]
[1780056604797,53.57,73282.6,0.0,0.96489,4e-05,2.70129]
[1780056609824,53.57,73282.31,0.0,0.96488,4e-05,2.70169]
[1780056614859,53.57,73282.59,0.0,0.9649,4e-05,2.70063]
[1780056619898,53.57,73280.53,0.0,0.96482,4e-05,2.70559]
[1780056621912,53.57,73275.3,0.0,0.96461,4e-05,2.71898]
[1780056625941,53.56,73280.68,0.0,0.96484,4e-05,2.70468]
[1780056630975,53.56,73279.45,0.0,0.96479,4e-05,2.70747]
[1780056636014,53.56,73279.07,0.0,0.96484,4e-05,2.7033]
[1780056641052,53.56,73278.92,0.0,0.96484,4e-05,2.70335]
[1780056645079,53.56,73284.93,0.0,0.96509,4e-05,2.6876]
[1780056647093,53.56,73289.12,0.0,0.96526,4e-05,2.67676]
[1780056652126,53.56,73287.23,0.0,0.96519,4e-05,2.68146]
[1780056657162,53.55,73287.08,0.0,0.96519,4e-05,2.68168]
[1780056663208,53.55,73287.22,0.0,0.96519,4e-05,2.68113]
[1780056668238,53.55,73284.86,0.0,0.9651,4e-05,2.68702]
[1780056674282,53.55,73285.69,0.0,0.96514,4e-05,2.68463]
[1780056680335,53.55,73284.5,0.0,0.96509,4e-05,2.6875]
[1780056685368,53.55,73275.6,0.0,0.96473,4e-05,2.71019]
[1780056690405,53.54,73272.31,0.0,0.9646,4e-05,2.71828]
[1780056695438,53.54,73273.93,0.0,0.96473,4e-05,2.70885]
[1780056700477,53.54,73277.94,0.0,0.9649,4e-05,2.69818]
[1780056705524,53.54,73281.03,0.0,0.96503,4e-05,2.68992]
[1780056707533,53.54,73283.43,0.0,0.96513,4e-05,2.68366]
[1780056713574,53.54,73284.51,0.0,0.96518,4e-05,2.6807]
[1780056719616,53.54,73285.97,0.0,0.96524,4e-05,2.67679]
[1780056724650,53.54,73288.74,0.0,0.96536,4e-05,2.6696]
[1780056729686,53.53,73286.8,0.0,0.96528,4e-05,2.67452]
[1780056734720,53.53,73283.25,0.0,0.96514,4e-05,2.68353]
[1780056739757,53.53,73282.92,0.0,0.96513,4e-05,2.68423]
[1780056745800,53.53,73279.78,0.0,0.965,4e-05,2.69206]
[1780056750835,53.53,73277.57,0.0,0.96491,4e-05,2.69752]
[1780056755872,53.53,73273.02,0.0,0.96479,4e-05,2.70417]
[1780056760909,53.52,73269.96,0.0,0.96469,4e-05,2.71008]
[1780056765943,53.5,73271.74,0.0,0.96481,4e-05,2.70234]
[1780056770981,53.48,73273.35,0.0,0.96493,4e-05,2.69509]
[1780056776019,53.46,73273.67,0.0,0.96499,4e-05,2.69121]
[1780056781054,53.44,73273.12,0.0,0.96502,4e-05,2.68958]
[1780056786088,53.42,73272.08,0.0,0.96502,4e-05,2.68922]
[1780056791126,53.4,73273.1,0.0,0.96511,4e-05,2.68354]
[1780056796158,53.38,73274.05,0.0,0.9652,4e-05,2.67809]
[1780056801197,53.37,73270.64,0.0,0.96511,4e-05,2.6839]
[1780056805222,53.35,73265.42,0.0,0.96493,4e-05,2.69498]
[1780056807238,53.34,73264.56,0.0,0.96491,4e-05,2.69595]
[1780056812270,53.32,73265.33,0.0,0.96505,4e-05,2.686]
[1780056817305,53.31,73268.5,0.0,0.96523,4e-05,2.67473]
[1780056819319,53.3,73270.62,0.0,0.96534,4e-05,2.66807]
[1780056824355,53.28,73270.54,0.0,0.96538,4e-05,2.66535]
[1780056829389,53.26,73270.07,0.0,0.96542,4e-05,2.66311]
[1780056835431,53.24,73270.04,0.0,0.96546,4e-05,2.66034]
[1780056840468,53.23,73269.42,0.0,0.96546,4e-05,2.66021]
[1780056842481,53.23,73278.27,0.0,0.96582,4e-05,2.63752]
[1780056847518,53.23,73275.85,0.0,0.96572,4e-05,2.64385]
[1780056853558,53.23,73273.31,0.0,0.96562,4e-05,2.65044]
[1780056858601,53.23,73266.1,0.0,0.96533,4e-05,2.66843]
[1780056864642,53.21,73264.4,0.0,0.96531,4e-05,2.6699]
[1780056872699,53.21,73265.43,0.0,0.96541,4e-05,2.6623]
[1780056875735,53.21,73257.51,0.0,0.96508,4e-05,2.6827]
[1780056878758,53.21,73265.13,0.0,0.9654,4e-05,2.66291]
[1780056879764,53.21,73268.27,0.0,0.96553,4e-05,2.65481]
[1780056881779,53.21,73272.26,0.0,0.96569,4e-05,2.6446]
[1780056886814,53.21,73272.69,0.0,0.96571,4e-05,2.6436]
[1780056890850,53.21,73278.96,0.0,0.96596,4e-05,2.62766]
[1780056892856,53.21,73272.97,0.0,0.96572,4e-05,2.6431]
[1780056893863,53.21,73273.14,0.0,0.96572,4e-05,2.64269]
[1780056898899,53.21,73274.28,0.0,0.96577,4e-05,2.63994]
[1780056902232,53.21,73260.34,0.0,0.96519,4e-05,2.67593]
[1780056904890,53.21,73239.01,0.0,0.96429,4e-05,2.73143]
[1780056905951,53.21,73237.47,0.0,0.96423,4e-05,2.73535]
[1780056909983,53.21,73230.9,0.0,0.96396,4e-05,2.75213]
[1780056915016,53.2,73229.54,0.0,0.96391,4e-05,2.75495]
[1780056920054,53.2,73228.98,0.0,0.9639,4e-05,2.75561]
[1780056925089,53.19,73238.86,0.0,0.96434,4e-05,2.7286]
[1780056926096,53.19,73249.21,0.0,0.96478,4e-05,2.70143]
[1780056927104,53.19,73259.91,0.0,0.96523,4e-05,2.67358]
[1780056928109,53.19,73267.98,0.0,0.96556,4e-05,2.65273]
[1780056929115,53.19,73268.68,0.0,0.96559,4e-05,2.65092]
[1780056934153,53.19,73268.87,0.0,0.96566,4e-05,2.64569]
[1780056939191,53.19,73277.68,0.0,0.96602,4e-05,2.62318]
[1780056940201,53.19,73286.26,0.0,0.96636,4e-05,2.6014]
[1780056941208,53.19,73295.35,0.0,0.96673,4e-05,2.57849]
[1780056942214,53.19,73297.51,0.0,0.96681,4e-05,2.57317]
[1780056947247,53.2,73295.95,0.0,0.96674,4e-05,2.57776]
[1780056949261,53.2,73290.25,0.0,0.96651,4e-05,2.59239]
[1780056954296,53.2,73287.3,0.0,0.96638,4e-05,2.60035]
[1780056959337,53.21,73286.46,0.0,0.96634,4e-05,2.60293]
[1780056962359,53.21,73293.22,0.0,0.96661,4e-05,2.58608]
[1780056963372,53.21,73293.29,0.0,0.96661,4e-05,2.58602]
[1780056968402,53.21,73291.55,0.0,0.96653,4e-05,2.59096]
[1780056972431,53.21,73297.32,0.0,0.96675,4e-05,2.57686]
[1780056975451,53.22,73307.21,0.0,0.96714,4e-05,2.55244]
[1780056976458,53.22,73311.26,0.0,0.9673,4e-05,2.54249]
[1780056978470,53.22,73314.03,0.0,0.9674,4e-05,2.53596]
[1780056983505,53.23,73312.45,0.0,0.96732,4e-05,2.54086]
[1780056988542,53.25,73312.74,0.0,0.96727,4e-05,2.54466]
[1780056992571,53.28,73307.68,0.0,0.96706,4e-05,2.55666]
[1780056993578,53.28,73300.82,0.0,0.96678,4e-05,2.57404]
[1780056994585,53.28,73300.04,0.0,0.96675,4e-05,2.57614]
[1780056999619,53.29,73301.46,0.0,0.9668,4e-05,2.57324]
[1780057004653,53.29,73303.37,0.0,0.96686,4e-05,2.56914]
[1780057009690,53.29,73303.68,0.0,0.96686,4e-05,2.56905]
[1780057014723,53.3,73306.68,0.0,0.96697,4e-05,2.56223]
[1780057019759,53.3,73307.68,0.0,0.967,4e-05,2.56048]
[1780057022783,53.31,73315.44,0.0,0.9673,4e-05,2.54156]
[1780057023788,53.31,73317.56,0.0,0.96738,4e-05,2.53647]
[1780057026808,53.31,73323.85,0.0,0.96762,4e-05,2.52146]
[1780057031846,53.32,73324.97,0.0,0.96764,4e-05,2.51978]
[1780057036882,53.32,73325.3,0.0,0.96764,4e-05,2.52004]
[1780057039902,53.33,73319.24,0.0,0.9674,4e-05,2.53517]
[1780057040909,53.33,73319.66,0.0,0.96741,4e-05,2.53431]
[1780057045945,53.33,73315.51,0.0,0.96723,4e-05,2.54567]
[1780057048965,53.34,73307.76,0.0,0.96692,4e-05,2.56551]
[1780057051993,53.34,73303.07,0.0,0.96679,4e-05,2.57282]
[1780057056027,53.34,73311.86,0.0,0.96713,4e-05,2.55143]
[1780057061064,53.35,73313.31,0.0,0.96717,4e-05,2.54845]
[1780057066099,53.35,73315.3,0.0,0.96724,4e-05,2.54448]
[1780057071134,53.36,73314.23,0.0,0.96718,4e-05,2.548]
[1780057076137,53.36,73314.97,0.0,0.9672,4e-05,2.54696]
[1780057081205,53.37,73316.35,0.0,0.96724,4e-05,2.54432]
[1780057086207,53.37,73311.88,0.0,0.96705,4e-05,2.55621]
[1780057091274,53.38,73311.82,0.0,0.96704,4e-05,2.55707]
[1780057096278,53.38,73313.55,0.0,0.96709,4e-05,2.55347]
[1780057101345,53.38,73312.86,0.0,0.96706,4e-05,2.5559]
[1780057106381,53.39,73312.54,0.0,0.96703,4e-05,2.55741]
[1780057111416,53.39,73316.31,0.0,0.96723,4e-05,2.54401]
[1780057116454,53.4,73313.24,0.0,0.96709,4e-05,2.55243]
[1780057121495,53.4,73313.67,0.0,0.9671,4e-05,2.55213]
[1780057126530,53.41,73308.05,0.0,0.96686,4e-05,2.56695]
[1780057131565,53.41,73309.17,0.0,0.9669,4e-05,2.56481]
[1780057136600,53.42,73309.19,0.0,0.96689,4e-05,2.56541]
[1780057143649,53.42,73307.36,0.0,0.9668,4e-05,2.57086]
[1780057148685,53.43,73309.38,0.0,0.96687,4e-05,2.56642]
[1780057153720,53.43,73308.97,0.0,0.96685,4e-05,2.56811]
[1780057158754,53.43,73308.45,0.0,0.96682,4e-05,2.57007]
[1780057164797,53.44,73308.48,0.0,0.9668,4e-05,2.57079]
[1780057170841,53.43,73307.0,0.0,0.96677,4e-05,2.5731]
[1780057175876,53.42,73309.05,0.0,0.96694,4e-05,2.56123]
[1780057179903,53.41,73300.11,0.0,0.96661,4e-05,2.582]
[1780057180911,53.4,73300.76,0.0,0.96664,4e-05,2.57992]
[1780057183933,53.4,73294.92,0.0,0.96643,4e-05,2.59332]
[1780057190981,53.38,73295.16,0.0,0.96649,4e-05,2.5895]
[1780057197030,53.33,73297.81,0.0,0.9667,4e-05,2.57618]
[1780057202076,53.32,73299.63,0.0,0.9668,4e-05,2.56947]
[1780057204086,53.32,73293.82,0.0,0.96658,4e-05,2.58325]
[1780057205089,53.31,73286.68,0.0,0.9663,4e-05,2.60085]
[1780057206096,53.28,73286.49,0.0,0.96637,4e-05,2.59663]
[1780057210126,53.27,73275.49,0.0,0.96595,4e-05,2.62272]
[1780057211131,53.27,73269.72,0.0,0.96572,4e-05,2.63696]
[1780057212152,53.27,73269.63,0.0,0.96572,4e-05,2.6372]
[1780057215165,53.27,73263.68,0.0,0.96547,4e-05,2.6525]
[1780057220197,53.27,73264.7,0.0,0.96552,4e-05,2.64984]
[1780057225241,53.27,73273.69,0.0,0.96589,4e-05,2.62678]
[1780057227260,53.27,73274.07,0.0,0.9659,4e-05,2.62587]
[1780057232291,53.27,73273.44,0.0,0.96593,4e-05,2.62288]
[1780057237329,53.27,73273.45,0.0,0.96593,4e-05,2.62305]
[1780057238337,53.27,73278.54,0.0,0.96613,4e-05,2.61009]
[1780057239344,53.27,73280.86,0.0,0.96623,4e-05,2.6043]
[1780057245397,53.27,73277.98,0.0,0.96611,4e-05,2.61195]
[1780057248420,53.28,73286.52,0.0,0.96645,4e-05,2.59056]
[1780057252446,53.28,73286.9,0.0,0.96646,4e-05,2.59001]
[1780057255468,53.28,73292.75,0.0,0.96669,4e-05,2.57558]
[1780057260502,53.31,73292.53,0.0,0.96662,4e-05,2.58008]
[1780057265537,53.31,73290.87,0.0,0.96654,4e-05,2.58487]
[1780057269571,53.32,73283.67,0.0,0.96622,4e-05,2.60456]
[1780057274603,53.32,73279.17,0.0,0.96604,4e-05,2.61638]
[1780057279638,53.32,73278.37,0.0,0.966,4e-05,2.61874]
[1780057284674,53.32,73278.12,0.0,0.96598,4e-05,2.6197]
[1780057288701,53.33,73273.03,0.0,0.96577,4e-05,2.63295]
[1780057289708,53.33,73271.58,0.0,0.96571,4e-05,2.6367]
[1780057290715,53.33,73264.95,0.0,0.96544,4e-05,2.65374]
[1780057291722,53.33,73263.16,0.0,0.96542,4e-05,2.65356]
[1780057296758,53.33,73266.63,0.0,0.96556,4e-05,2.64464]
[1780057301792,53.33,73254.56,0.0,0.96506,4e-05,2.67578]
[1780057302799,53.33,73251.77,0.0,0.96495,4e-05,2.68297]
[1780057308842,53.32,73252.68,0.0,0.96499,4e-05,2.68032]
[1780057310855,53.32,73257.9,0.0,0.96521,4e-05,2.66674]
[1780057315891,53.32,73257.22,0.0,0.96518,4e-05,2.66837]
[1780057320927,53.32,73257.15,0.0,0.96518,4e-05,2.66842]
[1780057325961,53.32,73257.33,0.0,0.96519,4e-05,2.66783]
[1780057328982,53.32,73262.67,0.0,0.96541,4e-05,2.654]
[1780057329997,53.32,73268.89,0.0,0.96567,4e-05,2.63804]
[1780057330996,53.32,73259.69,0.0,0.96529,4e-05,2.66169]
[1780057332002,53.32,73255.16,0.0,0.9651,4e-05,2.67337]
[1780057337038,53.32,73254.63,0.0,0.96508,4e-05,2.67456]
[1780057341065,53.32,73259.67,0.0,0.96529,4e-05,2.66141]
[1780057346101,53.32,73255.63,0.0,0.96513,4e-05,2.67176]
[1780057348117,53.32,73254.83,0.0,0.9651,4e-05,2.67375]
[1780057353151,53.32,73255.38,0.0,0.96518,4e-05,2.66733]
[1780057358187,53.32,73255.42,0.0,0.96518,4e-05,2.66709]
[1780057363222,53.32,73256.19,0.0,0.96522,4e-05,2.66497]
[1780057370271,53.31,73256.75,0.0,0.96524,4e-05,2.66337]
[1780057375318,53.31,73262.55,0.0,0.96549,4e-05,2.64835]
[1780057376314,53.31,73266.77,0.0,0.96566,4e-05,2.63753]
[1780057382357,53.32,73274.47,0.0,0.96597,4e-05,2.61804]
[1780057387391,53.32,73271.52,0.0,0.96585,4e-05,2.62588]
[1780057392426,53.32,73273.99,0.0,0.96594,4e-05,2.61983]
[1780057395447,53.32,73263.61,0.0,0.96551,4e-05,2.64655]
[1780057396454,53.32,73255.93,0.0,0.9652,4e-05,2.66638]
[1780057397462,53.32,73256.66,0.0,0.96523,4e-05,2.66451]
[1780057398469,53.32,73256.89,0.0,0.96524,4e-05,2.6639]
[1780057403503,53.32,73256.5,0.0,0.96522,4e-05,2.66481]
[1780057408537,53.32,73256.45,0.0,0.96522,4e-05,2.66485]
[1780057412566,53.32,73246.62,0.0,0.96487,4e-05,2.68539]
[1780057413572,53.32,73243.17,0.0,0.96472,4e-05,2.6943]
[1780057415588,53.32,73237.91,0.0,0.96451,4e-05,2.70785]
[1780057418547,53.31,73235.78,0.0,0.96443,4e-05,2.71264]
[1780057423645,53.31,73231.16,0.0,0.96424,4e-05,2.72414]
[1780057427672,53.31,73225.92,0.0,0.96402,4e-05,2.73739]
[1780057432708,53.3,73227.65,0.0,0.96411,4e-05,2.73214]
[1780057437745,53.29,73227.11,0.0,0.96412,4e-05,2.73166]
[1780057442778,53.29,73227.59,0.0,0.96415,4e-05,2.72973]
[1780057447814,53.28,73242.41,0.0,0.9648,4e-05,2.68939]
[1780057448819,53.28,73247.88,0.0,0.96503,4e-05,2.67513]
[1780057449828,53.28,73245.42,0.0,0.96493,4e-05,2.68147]
[1780057454862,53.27,73245.93,0.0,0.96496,4e-05,2.67993]
[1780057460910,53.27,73242.03,0.0,0.9648,4e-05,2.68929]
[1780057462918,53.27,73231.43,0.0,0.96436,4e-05,2.71683]
[1780057463925,53.27,73231.1,0.0,0.96435,4e-05,2.71759]
[1780057468960,53.27,73224.98,0.0,0.96409,4e-05,2.73314]
[1780057473998,53.26,73224.89,0.0,0.96416,4e-05,2.72788]
[1780057479032,53.26,73226.22,0.0,0.96422,4e-05,2.72382]
[1780057484067,53.25,73227.47,0.0,0.96429,4e-05,2.72]
[1780057489102,53.25,73228.39,0.0,0.96433,4e-05,2.71705]
[1780057494146,53.24,73227.99,0.0,0.96435,4e-05,2.71574]
[1780057499181,53.21,73230.5,0.0,0.96454,4e-05,2.70435]
[1780057504218,53.18,73228.94,0.0,0.96454,4e-05,2.70401]
[1780057509250,53.16,73229.67,0.0,0.96464,4e-05,2.69807]
[1780057514290,53.15,73232.05,0.0,0.96477,4e-05,2.69016]
[1780057519320,53.14,73231.64,0.0,0.96475,4e-05,2.69094]
[1780057524356,53.14,73227.44,0.0,0.96458,4e-05,2.70157]
[1780057529396,53.14,73225.6,0.0,0.96451,4e-05,2.70602]
[1780057534427,53.14,73225.04,0.0,0.96455,4e-05,2.70227]
[1780057539428,53.13,73222.93,0.0,0.96447,4e-05,2.70743]
[1780057544496,53.13,73219.49,0.0,0.96433,4e-05,2.71606]
[1780057549531,53.13,73220.94,0.0,0.96439,4e-05,2.71182]
[1780057554567,53.13,73223.76,0.0,0.96452,4e-05,2.70409]
[1780057559567,53.13,73224.48,0.0,0.96456,4e-05,2.70189]
[1780057564637,53.12,73224.14,0.0,0.96455,4e-05,2.70248]
[1780057569637,53.12,73224.01,0.0,0.96455,4e-05,2.70253]
[1780057574707,53.12,73225.2,0.0,0.9646,4e-05,2.69907]
[1780057579707,53.12,73221.83,0.0,0.96446,4e-05,2.70762]
[1780057584781,53.12,73221.24,0.0,0.96444,4e-05,2.70884]
[1780057589822,53.11,73221.65,0.0,0.96447,4e-05,2.70742]
[1780057594854,53.11,73220.85,0.0,0.9645,4e-05,2.70435]
[1780057599890,53.11,73218.8,0.0,0.96441,4e-05,2.70941]
[1780057604924,53.11,73216.25,0.0,0.96431,4e-05,2.71574]
[1780057610966,53.11,73218.62,0.0,0.96442,4e-05,2.70906]
[1780057616010,53.1,73220.94,0.0,0.96452,4e-05,2.70264]
[1780057621111,53.1,73219.36,0.0,0.96446,4e-05,2.70643]
[1780057627086,53.1,73218.68,0.0,0.96444,4e-05,2.70786]
[1780057632121,53.1,73219.02,0.0,0.96446,4e-05,2.70663]
[1780057637157,53.09,73216.49,0.0,0.96436,4e-05,2.71292]
[1780057642191,53.09,73215.3,0.0,0.96431,4e-05,2.71566]
[1780057647225,53.09,73214.91,0.0,0.9643,4e-05,2.71629]
[1780057652262,53.09,73214.68,0.0,0.96436,4e-05,2.71163]
[1780057657296,53.09,73214.68,0.0,0.96436,4e-05,2.71129]
[1780057662331,53.08,73214.87,0.0,0.96438,4e-05,2.71045]
[1780057667368,53.08,73213.86,0.0,0.96434,4e-05,2.71275]
[1780057672403,53.08,73213.08,0.0,0.96431,4e-05,2.71443]
[1780057677439,53.08,73216.15,0.0,0.96445,4e-05,2.70603]
[1780057682484,53.08,73221.61,0.0,0.96468,4e-05,2.69143]
[1780057684489,53.07,73222.57,0.0,0.96473,4e-05,2.68883]
[1780057689527,53.07,73224.15,0.0,0.9648,4e-05,2.68457]
[1780057694562,53.07,73224.58,0.0,0.96482,4e-05,2.68333]
[1780057699599,53.07,73227.05,0.0,0.96492,4e-05,2.67681]
[1780057701608,53.07,73219.39,0.0,0.9646,4e-05,2.69677]
[1780057703624,53.07,73216.48,0.0,0.96448,4e-05,2.70429]
[1780057708661,53.07,73220.91,0.0,0.96467,4e-05,2.69241]
[1780057713693,53.07,73220.71,0.0,0.96472,4e-05,2.6879]
[1780057720696,53.07,73215.06,0.0,0.96449,4e-05,2.70214]
[1780057725776,53.06,73214.12,0.0,0.96447,4e-05,2.70326]
[1780057732828,53.04,73214.14,0.0,0.96451,4e-05,2.70102]
[1780057737861,53.04,73214.84,0.0,0.96456,4e-05,2.69783]
[1780057742900,53.03,73218.9,0.0,0.96475,4e-05,2.68589]
[1780057747930,53.02,73220.52,0.0,0.96484,4e-05,2.68041]
[1780057752965,53.01,73223.39,0.0,0.96498,4e-05,2.67171]
[1780057760017,52.99,73223.61,0.0,0.96504,4e-05,2.66782]
[1780057765058,52.98,73222.56,0.0,0.96504,4e-05,2.66799]
[1780057771053,52.98,73222.07,0.0,0.96508,4e-05,2.66428]
[1780057776133,52.97,73220.74,0.0,0.96503,4e-05,2.66765]
[1780057781166,52.97,73219.67,0.0,0.96498,4e-05,2.67034]
[1780057785194,52.97,73229.11,0.0,0.96538,4e-05,2.64576]
[1780057790227,52.97,73225.08,0.0,0.96521,4e-05,2.6563]
[1780057795262,52.97,73226.89,0.0,0.96529,4e-05,2.65167]
[1780057800314,52.98,73233.83,0.0,0.96557,4e-05,2.63386]
[1780057803335,52.98,73228.44,0.0,0.96535,4e-05,2.64797]
[1780057804338,52.98,73228.34,0.0,0.96534,4e-05,2.64826]
[1780057809418,52.98,73219.32,0.0,0.96496,4e-05,2.67185]
[1780057811401,52.98,73216.4,0.0,0.96484,4e-05,2.67944]
[1780057817446,52.98,73215.96,0.0,0.96482,4e-05,2.68047]
[1780057822479,52.98,73216.27,0.0,0.96483,4e-05,2.67957]
[1780057827514,52.98,73216.8,0.0,0.96486,4e-05,2.67811]
[1780057832549,52.98,73216.94,0.0,0.96492,4e-05,2.67281]
[1780057838591,52.98,73217.12,0.0,0.96493,4e-05,2.67229]
[1780057844633,52.97,73217.43,0.0,0.96495,4e-05,2.67144]
[1780057849667,52.97,73215.43,0.0,0.96486,4e-05,2.6766]
[1780057852689,52.97,73238.08,0.0,0.96581,4e-05,2.61794]
[1780057855709,52.98,73231.54,0.0,0.96554,4e-05,2.63501]
[1780057860763,52.98,73234.95,0.0,0.96567,4e-05,2.62652]
[1780057862765,52.98,73226.59,0.0,0.96532,4e-05,2.64824]
[1780057868806,52.98,73224.71,0.0,0.96524,4e-05,2.6533]
[1780057873841,52.98,73224.24,0.0,0.96522,4e-05,2.65468]
[1780057878876,52.98,73224.79,0.0,0.96524,4e-05,2.65342]
[1780057883912,52.98,73229.05,0.0,0.96541,4e-05,2.64259]
[1780057888947,52.98,73229.13,0.0,0.96541,4e-05,2.64264]
[1780057892975,52.99,73234.75,0.0,0.9657,4e-05,2.62355]
[1780057894991,52.99,73226.2,0.0,0.96534,4e-05,2.64578]
[1780057900025,52.99,73225.75,0.0,0.96532,4e-05,2.64718]
[1780057905059,52.99,73228.68,0.0,0.96544,4e-05,2.63983]
[1780057908079,52.99,73235.03,0.0,0.9657,4e-05,2.62364]
[1780057909086,52.99,73229.07,0.0,0.96545,4e-05,2.63911]
[1780057910094,52.99,73227.54,0.0,0.96539,4e-05,2.64312]
[1780057915135,52.99,73231.85,0.0,0.96556,4e-05,2.6323]
[1780057920170,53.0,73226.06,0.0,0.96531,4e-05,2.64758]
[1780057925214,53.0,73223.88,0.0,0.96522,4e-05,2.65341]
[1780057930251,53.0,73224.06,0.0,0.96523,4e-05,2.65312]
[1780057935285,53.0,73224.11,0.0,0.96522,4e-05,2.65315]
[1780057940320,53.0,73225.16,0.0,0.96527,4e-05,2.6506]
[1780057945355,53.0,73224.4,0.0,0.96523,4e-05,2.65275]
[1780057951400,53.0,73224.17,0.0,0.96528,4e-05,2.64872]
[1780057956436,53.0,73221.98,0.0,0.96518,4e-05,2.65458]
[1780057961470,53.0,73222.13,0.0,0.96519,4e-05,2.65435]
[1780057966506,53.01,73228.52,0.0,0.96545,4e-05,2.63796]
[1780057967513,53.01,73229.77,0.0,0.9655,4e-05,2.63479]
[1780057972547,53.01,73224.9,0.0,0.96529,4e-05,2.64769]
[1780057979602,53.01,73223.6,0.0,0.96524,4e-05,2.65134]
[1780057984634,53.01,73214.94,0.0,0.96487,4e-05,2.67408]
[1780057985637,53.01,73211.98,0.0,0.96474,4e-05,2.68182]
[1780057990676,53.01,73212.86,0.0,0.96478,4e-05,2.67945]
[1780057995713,53.01,73214.33,0.0,0.96484,4e-05,2.67556]
[1780058000748,53.01,73213.94,0.0,0.96483,4e-05,2.6765]
[1780058005784,53.01,73213.08,0.0,0.96479,4e-05,2.67867]
[1780058010818,53.01,73214.52,0.0,0.96485,4e-05,2.67483]
[1780058014896,53.01,73220.65,0.0,0.96517,4e-05,2.65402]
[1780058015924,53.01,73208.42,0.0,0.96465,4e-05,2.68594]
[1780058016891,53.01,73180.81,0.0,0.96346,4e-05,2.75891]
[1780058017900,53.02,73161.86,0.0,0.96259,4e-05,2.81199]
[1780058019910,53.03,73169.05,0.0,0.9629,4e-05,2.79328]
[1780058020918,53.03,73162.54,0.0,0.9626,4e-05,2.81098]
[1780058021938,53.03,73181.32,0.0,0.96343,4e-05,2.76077]
[1780058022932,53.03,73195.07,0.0,0.96403,4e-05,2.72453]
[1780058024947,53.03,73200.24,0.0,0.96424,4e-05,2.7115]
[1780058025987,53.04,73210.26,0.0,0.96466,4e-05,2.68554]
[1780058026983,53.04,73222.78,0.0,0.96519,4e-05,2.65331]
[1780058027992,53.04,73232.26,0.0,0.96557,4e-05,2.62924]
[1780058030009,53.05,73223.72,0.0,0.9652,4e-05,2.65218]
[1780058032020,53.05,73216.17,0.0,0.96487,4e-05,2.67262]
[1780058037054,53.06,73211.73,0.0,0.96465,4e-05,2.68607]
[1780058041094,53.07,73206.41,0.0,0.9644,4e-05,2.70142]
[1780058043108,53.11,73198.54,0.0,0.96396,4e-05,2.72854]
[1780058045120,53.13,73192.5,0.0,0.96365,4e-05,2.74779]
[1780058049151,53.15,73181.41,0.0,0.96311,4e-05,2.78064]
[1780058050157,53.15,73177.8,0.0,0.96295,4e-05,2.79052]
[1780058055193,53.17,73180.13,0.0,0.963,4e-05,2.78717]
[1780058060235,53.19,73180.52,0.0,0.96297,4e-05,2.78899]
[1780058062246,53.2,73187.84,0.0,0.96326,4e-05,2.77186]
[1780058064259,53.23,73181.46,0.0,0.9629,4e-05,2.79334]
[1780058068305,53.23,73175.36,0.0,0.96262,4e-05,2.81048]
[1780058069300,53.24,73156.95,0.0,0.96177,5e-05,2.86202]
[1780058070307,53.27,73146.9,0.0,0.96122,5e-05,2.89486]
[1780058071335,53.3,73145.89,0.0,0.96116,5e-05,2.89738]
[1780058073331,53.36,73159.95,0.0,0.96165,5e-05,2.86825]
[1780058074345,53.39,73166.32,0.0,0.96185,5e-05,2.85607]
[1780058075344,53.39,73168.3,0.0,0.96194,4e-05,2.85079]
[1780058077386,53.39,73174.19,0.0,0.9622,4e-05,2.83506]
[1780058081391,53.4,73178.84,0.0,0.9624,4e-05,2.82303]
[1780058086422,53.4,73178.98,0.0,0.96239,4e-05,2.8233]
[1780058091457,53.4,73183.09,0.0,0.96257,4e-05,2.81294]
[1780058096494,53.41,73183.44,0.0,0.96257,4e-05,2.81274]
[1780058101528,53.41,73181.22,0.0,0.96246,4e-05,2.81947]
[1780058102538,53.42,73173.62,0.0,0.9621,4e-05,2.84137]
[1780058103545,53.42,73168.1,0.0,0.96185,5e-05,2.85642]
[1780058104548,53.45,73166.88,0.0,0.9617,5e-05,2.86501]
[1780058107570,53.54,73161.19,0.0,0.9612,5e-05,2.89555]
[1780058108579,53.57,73156.41,0.0,0.96091,5e-05,2.91318]
[1780058110591,53.62,73149.83,0.0,0.96047,5e-05,2.93948]
[1780058113613,53.73,73145.08,0.0,0.95995,5e-05,2.97035]
[1780058118647,53.96,73144.72,0.0,0.9593,5e-05,3.00955]
[1780058123681,53.97,73134.9,0.0,0.9588,5e-05,3.0393]
[1780058124690,53.98,73133.18,0.0,0.9587,5e-05,3.04521]
[1780058129723,53.99,73137.23,0.0,0.95884,5e-05,3.03665]
[1780058133752,54.01,73132.64,0.0,0.95865,5e-05,3.04651]
[1780058138787,54.02,73138.28,0.0,0.95888,5e-05,3.03348]
[1780058143822,54.04,73137.7,0.0,0.9588,5e-05,3.03788]
[1780058148857,54.06,73143.36,0.0,0.95902,5e-05,3.02485]
[1780058150871,54.06,73149.05,0.0,0.95927,5e-05,3.01019]
[1780058155907,54.08,73147.23,0.0,0.95914,5e-05,3.01819]
[1780058160942,54.1,73145.03,0.0,0.95899,5e-05,3.02714]
[1780058165976,54.11,73145.42,0.0,0.95896,5e-05,3.02886]
[1780058171011,54.13,73143.13,0.0,0.9588,5e-05,3.03801]
[1780058174034,54.14,73138.17,0.0,0.95854,5e-05,3.05345]
[1780058179070,54.16,73137.18,0.0,0.95845,5e-05,3.05876]
[1780058184116,54.17,73131.73,0.0,0.95816,5e-05,3.07603]
[1780058186125,54.17,73141.42,0.0,0.95861,5e-05,3.04933]
[1780058187130,54.18,73147.39,0.0,0.95888,5e-05,3.03368]
[1780058188141,54.18,73148.41,0.0,0.95891,5e-05,3.03193]
[1780058193172,54.2,73149.62,0.0,0.95898,5e-05,3.02612]
[1780058198207,54.22,73147.78,0.0,0.95885,5e-05,3.03401]
[1780058203246,54.23,73149.98,0.0,0.95891,5e-05,3.0306]
[1780058205257,54.23,73155.35,0.0,0.95916,5e-05,3.01592]
[1780058210295,54.24,73162.5,0.0,0.95948,5e-05,2.99677]
[1780058215329,54.24,73164.65,0.0,0.95957,5e-05,2.99158]
[1780058219358,54.25,73171.01,0.0,0.95986,5e-05,2.97472]
[1780058224398,54.25,73175.22,0.0,0.96004,5e-05,2.96409]
[1780058226409,54.25,73185.79,0.0,0.96051,5e-05,2.93568]
[1780058229427,54.26,73191.04,0.0,0.96074,5e-05,2.92217]
[1780058234462,54.27,73195.73,0.0,0.96093,5e-05,2.91074]
[1780058238492,54.27,73200.11,0.0,0.96111,5e-05,2.9]
[1780058243527,54.28,73207.17,0.0,0.96141,4e-05,2.88239]
[1780058245541,54.29,73211.75,0.0,0.9616,4e-05,2.87073]
[1780058250574,54.3,73213.68,0.0,0.96166,4e-05,2.86722]
[1780058254605,54.37,73205.82,0.0,0.96118,4e-05,2.89479]
[1780058255612,54.37,73204.52,0.0,0.96112,5e-05,2.89857]
[1780058260649,54.38,73205.94,0.0,0.96116,4e-05,2.89614]
[1780058265683,54.39,73205.35,0.0,0.96111,4e-05,2.89911]
[1780058270718,54.4,73199.78,0.0,0.96081,5e-05,2.91685]
[1780058272730,54.41,73193.39,0.0,0.9605,5e-05,2.93554]
[1780058277769,54.43,73191.21,0.0,0.96035,5e-05,2.94477]
[1780058282804,54.45,73194.67,0.0,0.96045,5e-05,2.9387]
[1780058287838,54.47,73196.55,0.0,0.96048,5e-05,2.937]
[1780058293880,54.5,73196.47,0.0,0.96041,5e-05,2.94125]
[1780058298915,54.52,73197.82,0.0,0.96041,5e-05,2.94092]
[1780058302944,54.53,73205.09,0.0,0.9607,5e-05,2.92392]
[1780058307980,54.55,73206.32,0.0,0.9607,5e-05,2.92406]
[1780058313019,54.57,73202.32,0.0,0.96052,5e-05,2.93322]
[1780058316040,54.59,73200.82,0.0,0.96042,5e-05,2.9393]
[1780058321074,54.61,73195.72,0.0,0.96013,5e-05,2.95643]
[1780058324104,54.62,73182.45,0.0,0.95949,5e-05,2.99454]
[1780058325068,54.62,73180.6,0.0,0.9594,5e-05,3.0002]
[1780058330147,54.64,73179.99,0.0,0.95932,5e-05,3.00472]
[1780058335187,54.66,73176.01,0.0,0.95909,5e-05,3.01842]
[1780058340215,54.67,73174.01,0.0,0.95895,5e-05,3.02667]
[1780058343243,54.77,73168.81,0.0,0.95844,5e-05,3.05671]
[1780058344244,54.8,73159.62,0.0,0.95792,5e-05,3.08748]
[1780058349280,54.81,73158.01,0.0,0.95781,5e-05,3.09405]
[1780058354313,54.82,73158.68,0.0,0.9578,5e-05,3.09423]
[1780058361362,54.84,73159.04,0.0,0.95777,5e-05,3.09608]
[1780058365393,54.85,73164.65,0.0,0.95801,5e-05,3.08209]
[1780058371432,54.87,73165.55,0.0,0.95808,5e-05,3.07688]
[1780058376480,54.88,73159.59,0.0,0.95777,5e-05,3.09511]
[1780058378485,54.88,73157.86,0.0,0.95767,5e-05,3.1011]
[1780058384526,54.9,73158.96,0.0,0.95768,5e-05,3.10029]
[1780058391576,54.91,73160.1,0.0,0.95769,5e-05,3.09971]
[1780058395603,54.92,73151.61,0.0,0.95726,5e-05,3.12487]
[1780058400640,54.93,73151.51,0.0,0.95723,5e-05,3.12673]
[1780058402671,54.94,73146.49,0.0,0.95697,5e-05,3.14146]
[1780058404682,54.94,73138.15,0.0,0.95656,5e-05,3.16553]
[1780058409725,54.95,73138.6,0.0,0.95656,5e-05,3.16549]
[1780058415711,54.95,73143.59,0.0,0.95678,5e-05,3.15282]
[1780058417793,54.96,73146.79,0.0,0.95693,5e-05,3.14436]
[1780058422827,54.97,73144.55,0.0,0.95679,5e-05,3.15207]
[1780058426858,54.97,73139.44,0.0,0.95653,5e-05,3.16758]
[1780058431893,54.98,73139.57,0.0,0.95658,5e-05,3.16311]
[1780058434918,54.98,73144.71,0.0,0.95682,5e-05,3.1491]
[1780058435924,54.99,73150.32,0.0,0.95708,5e-05,3.13384]
[1780058436932,54.99,73151.84,0.0,0.95715,5e-05,3.12986]
[1780058441967,55.0,73151.52,0.0,0.95711,5e-05,3.13227]
[1780058442974,55.0,73160.28,0.0,0.95753,5e-05,3.10805]
[1780058443984,55.0,73162.31,0.0,0.95762,5e-05,3.10273]
[1780058449021,55.01,73160.64,0.0,0.95751,5e-05,3.10913]
[1780058453053,55.02,73166.51,0.0,0.95777,5e-05,3.0942]
[1780058458084,55.03,73166.82,0.0,0.95775,5e-05,3.09522]
[1780058463119,55.04,73166.54,0.0,0.9577,5e-05,3.09789]
[1780058468156,55.05,73171.26,0.0,0.95789,5e-05,3.08674]
[1780058473189,55.07,73173.01,0.0,0.95794,5e-05,3.08386]
[1780058478225,55.08,73169.3,0.0,0.95773,5e-05,3.09615]
[1780058485275,55.1,73171.02,0.0,0.95777,5e-05,3.09412]
[1780058490313,55.11,73170.56,0.0,0.95771,5e-05,3.09736]
[1780058495348,55.12,73168.53,0.0,0.95765,5e-05,3.09968]
[1780058500384,55.13,73167.05,0.0,0.95755,5e-05,3.10567]
[1780058505420,55.14,73166.08,0.0,0.95747,5e-05,3.11021]
[1780058510453,55.15,73165.94,0.0,0.95743,5e-05,3.11242]
[1780058515488,55.16,73163.4,0.0,0.95728,5e-05,3.12135]
[1780058517503,55.17,73161.54,0.0,0.95718,5e-05,3.12722]
[1780058522537,55.18,73161.24,0.0,0.95714,5e-05,3.12974]
[1780058526565,55.19,73154.46,0.0,0.95679,5e-05,3.15007]
[1780058528579,55.19,73153.08,0.0,0.95671,5e-05,3.15455]
[1780058533614,55.2,73153.29,0.0,0.9567,5e-05,3.15543]
[1780058538649,55.21,73151.18,0.0,0.95657,5e-05,3.1628]
[1780058543684,55.23,73148.45,0.0,0.95637,5e-05,3.17435]
[1780058549726,55.24,73147.21,0.0,0.95628,5e-05,3.17937]
[1780058554760,55.25,73146.6,0.0,0.9563,5e-05,3.17701]
[1780058559796,55.25,73146.1,0.0,0.95626,5e-05,3.17962]
[1780058564837,55.26,73143.9,0.0,0.95613,5e-05,3.18698]
[1780058570876,55.27,73143.79,0.0,0.9561,5e-05,3.18878]
[1780058575908,55.28,73146.41,0.0,0.95621,5e-05,3.18241]
[1780058580946,55.28,73146.65,0.0,0.9562,5e-05,3.18276]
[1780058586920,55.29,73147.01,0.0,0.9562,5e-05,3.18292]
[1780058592024,55.3,73149.03,0.0,0.95628,5e-05,3.17819]
[1780058597061,55.3,73149.21,0.0,0.95627,5e-05,3.17864]
[1780058603101,55.31,73149.56,0.0,0.95627,5e-05,3.1788]
[1780058608136,55.31,73155.38,0.0,0.95654,5e-05,3.1634]
[1780058611157,55.32,73159.04,0.0,0.95677,5e-05,3.14851]
[1780058617207,55.33,73156.25,0.0,0.95661,5e-05,3.15772]
[1780058622242,55.33,73154.54,0.0,0.95651,5e-05,3.16367]
[1780058624256,55.34,73163.42,0.0,0.95693,5e-05,3.13924]
[1780058625263,55.34,73173.37,0.0,0.9574,5e-05,3.11179]
[1780058626272,55.34,73173.16,0.0,0.95739,5e-05,3.11268]
[1780058631304,55.35,73172.35,0.0,0.95732,5e-05,3.11651]
[1780058636340,55.36,73168.74,0.0,0.95713,5e-05,3.12807]
[1780058638354,55.36,73165.46,0.0,0.95696,5e-05,3.13779]
[1780058643389,55.37,73164.74,0.0,0.9569,5e-05,3.1412]
[1780058648423,55.38,73165.3,0.0,0.9569,5e-05,3.141]
[1780058653462,55.39,73167.6,0.0,0.95699,5e-05,3.13598]
[1780058654466,55.39,73173.77,0.0,0.95728,5e-05,3.11908]
[1780058655474,55.39,73172.66,0.0,0.95722,5e-05,3.12248]
[1780058660509,55.4,73170.39,0.0,0.95709,5e-05,3.13031]
[1780058665543,55.41,73172.72,0.0,0.95718,5e-05,3.12532]
[1780058670578,55.42,73173.45,0.0,0.95718,5e-05,3.1248]
[1780058675616,55.43,73172.61,0.0,0.95718,5e-05,3.12338]
[1780058680652,55.44,73173.12,0.0,0.95718,5e-05,3.12348]
[1780058685686,55.45,73171.74,0.0,0.95709,5e-05,3.12883]
[1780058690720,55.46,73173.78,0.0,0.95716,5e-05,3.12465]
[1780058695757,55.47,73174.33,0.0,0.95717,5e-05,3.12463]
[1780058700792,55.47,73174.87,0.0,0.95717,5e-05,3.12465]
[1780058704819,55.48,73185.19,0.0,0.95764,5e-05,3.09728]
[1780058705826,55.48,73186.03,0.0,0.95767,5e-05,3.09531]
[1780058710862,55.5,73184.96,0.0,0.95759,5e-05,3.10003]
[1780058715898,55.51,73178.6,0.0,0.95726,5e-05,3.11938]
[1780058720932,55.52,73183.11,0.0,0.95744,5e-05,3.10852]
[1780058725970,55.53,73177.45,0.0,0.95715,5e-05,3.1258]
[1780058731005,55.53,73177.92,0.0,0.95721,5e-05,3.12073]
[1780058736084,55.54,73178.33,0.0,0.9572,5e-05,3.12112]
[1780058742084,55.56,73176.64,0.0,0.95709,5e-05,3.12763]
[1780058748064,55.57,73176.28,0.0,0.95704,5e-05,3.13046]
[1780058752184,55.57,73181.59,0.0,0.95728,5e-05,3.11692]
[1780058754177,55.58,73169.63,0.0,0.95669,5e-05,3.15109]
[1780058755182,55.58,73167.77,0.0,0.95659,5e-05,3.15654]
[1780058760217,55.59,73171.66,0.0,0.95676,5e-05,3.14693]
[1780058765254,55.6,73168.6,0.0,0.95659,5e-05,3.15692]
[1780058770289,55.6,73170.4,0.0,0.95666,5e-05,3.15277]
[1780058772303,55.61,73160.86,0.0,0.95619,5e-05,3.17991]
[1780058774317,55.61,73153.46,0.0,0.95582,5e-05,3.20123]
[1780058775329,55.61,73147.89,0.0,0.95555,5e-05,3.21695]
[1780058777339,55.61,73142.5,0.0,0.95528,5e-05,3.23246]
[1780058779356,55.61,73132.26,0.0,0.95476,5e-05,3.26181]
[1780058782381,55.61,73122.82,0.0,0.95429,5e-05,3.28887]
[1780058783384,55.61,73117.68,0.0,0.95403,5e-05,3.30363]
[1780058788419,55.61,73114.07,0.0,0.95385,5e-05,3.31385]
[1780058793454,55.61,73115.68,0.0,0.954,5e-05,3.30366]
[1780058798488,55.61,73114.45,0.0,0.95394,5e-05,3.30713]
[1780058801510,55.61,73107.09,0.0,0.95357,5e-05,3.32824]
[1780058803525,55.61,73119.01,0.0,0.95418,5e-05,3.29384]
[1780058808559,55.61,73123.74,0.0,0.95441,5e-05,3.28038]
[1780058811580,55.61,73132.88,0.0,0.95487,5e-05,3.2544]
[1780058816615,55.61,73136.86,0.0,0.95506,5e-05,3.24347]
[1780058821651,55.62,73137.4,0.0,0.95508,5e-05,3.24237]
[1780058826685,55.62,73137.69,0.0,0.95508,5e-05,3.24203]
[1780058829708,55.62,73131.75,0.0,0.95478,5e-05,3.2592]
[1780058832731,55.62,73126.35,0.0,0.95451,5e-05,3.27481]
[1780058837762,55.62,73125.17,0.0,0.95445,5e-05,3.27839]
[1780058842797,55.62,73126.32,0.0,0.9545,5e-05,3.27536]
[1780058844811,55.62,73133.24,0.0,0.95484,5e-05,3.25581]
[1780058849846,55.63,73132.87,0.0,0.95482,5e-05,3.25727]
[1780058858847,55.63,73132.78,0.0,0.95487,5e-05,3.2529]
[1780058863976,55.63,73132.49,0.0,0.95485,5e-05,3.25418]
[1780058864954,55.64,73139.11,0.0,0.95517,5e-05,3.23547]
[1780058865966,55.64,73148.8,0.0,0.95565,5e-05,3.20821]
[1780058870996,55.64,73145.65,0.0,0.95548,5e-05,3.21772]
[1780058876031,55.65,73147.55,0.0,0.95556,5e-05,3.21322]
[1780058881066,55.65,73148.53,0.0,0.9556,5e-05,3.2112]
[1780058884086,55.65,73153.58,0.0,0.95584,5e-05,3.19746]
[1780058887107,55.66,73159.81,0.0,0.95613,5e-05,3.1805]
[1780058892143,55.66,73161.48,0.0,0.9562,5e-05,3.17684]
[1780058897178,55.67,73164.78,0.0,0.95634,5e-05,3.16864]
[1780058902215,55.68,73166.38,0.0,0.9564,5e-05,3.16526]
[1780058907249,55.68,73168.95,0.0,0.9565,5e-05,3.1592]
[1780058909262,55.69,73174.32,0.0,0.95675,5e-05,3.14472]
[1780058914300,55.69,73174.53,0.0,0.95681,5e-05,3.14012]
[1780058920340,55.7,73176.32,0.0,0.95687,5e-05,3.13677]
[1780058925381,55.71,73176.76,0.0,0.95687,5e-05,3.13686]
[1780058930412,55.72,73176.0,0.0,0.95681,5e-05,3.14033]
[1780058936454,55.73,73176.51,0.0,0.9568,5e-05,3.14051]
[1780058941492,55.74,73172.76,0.0,0.9566,5e-05,3.15225]
[1780058945522,55.74,73165.64,0.0,0.95624,5e-05,3.1733]
[1780058951563,55.75,73165.59,0.0,0.95621,5e-05,3.17468]
[1780058956597,55.76,73163.66,0.0,0.9561,5e-05,3.18107]
[1780058961632,55.76,73164.49,0.0,0.95613,5e-05,3.17953]
[1780058964652,55.77,73156.76,0.0,0.95574,5e-05,3.2018]
[1780058966669,55.77,73155.65,0.0,0.95568,5e-05,3.20523]
[1780058971703,55.77,73150.53,0.0,0.95548,5e-05,3.21512]
[1780058972711,55.77,73140.17,0.0,0.95497,5e-05,3.24451]
[1780058977744,55.78,73136.95,0.0,0.95481,5e-05,3.25389]
[1780058982779,55.78,73137.97,0.0,0.95485,5e-05,3.25126]
[1780058987814,55.78,73139.24,0.0,0.95491,5e-05,3.24799]
[1780058995870,55.78,73140.21,0.0,0.95495,5e-05,3.24565]
[1780058997886,55.78,73147.5,0.0,0.95531,5e-05,3.22522]
[1780059002919,55.79,73149.16,0.0,0.95538,5e-05,3.22104]
[1780059007956,55.79,73149.96,0.0,0.95541,5e-05,3.21921]
[1780059015004,55.79,73149.96,0.0,0.9554,5e-05,3.22009]
[1780059020060,55.8,73148.57,0.0,0.95532,5e-05,3.22444]
[1780059025090,55.8,73151.53,0.0,0.95546,5e-05,3.21677]
[1780059028113,55.8,73159.62,0.0,0.95585,5e-05,3.19439]
[1780059031139,55.81,73164.78,0.0,0.95616,5e-05,3.17507]
[1780059035162,55.81,73173.54,0.0,0.95657,5e-05,3.1514]
[1780059037178,55.81,73178.63,0.0,0.95681,5e-05,3.1375]
[1780059041206,55.82,73183.18,0.0,0.95701,5e-05,3.12616]
[1780059045233,55.83,73188.61,0.0,0.95725,5e-05,3.11225]
[1780059048256,55.83,73194.19,0.0,0.9575,5e-05,3.09779]
[1780059053291,55.84,73195.67,0.0,0.95754,5e-05,3.09531]
[1780059058326,55.85,73199.05,0.0,0.95768,5e-05,3.08733]
[1780059063364,55.86,73197.74,0.0,0.95758,5e-05,3.09289]
[1780059066385,55.87,73210.88,0.0,0.95818,5e-05,3.05795]
[1780059067392,55.87,73210.88,0.0,0.95818,5e-05,3.05833]
[1780059068399,55.87,73202.87,0.0,0.9578,5e-05,3.08055]
[1780059073435,55.88,73198.47,0.0,0.95757,5e-05,3.09394]
[1780059078476,55.89,73198.13,0.0,0.95752,5e-05,3.0965]
[1780059083508,55.9,73198.98,0.0,0.95753,5e-05,3.09577]
[1780059088541,55.91,73208.01,0.0,0.95793,5e-05,3.073]
[1780059090503,55.92,73210.4,0.0,0.95803,5e-05,3.0672]
[1780059092570,55.92,73215.77,0.0,0.95833,5e-05,3.04806]
[1780059093581,55.92,73222.45,0.0,0.95863,5e-05,3.03034]
[1780059095594,55.93,73228.41,0.0,0.9589,5e-05,3.0151]
[1780059098615,55.94,73232.45,0.0,0.95907,5e-05,3.00511]
[1780059101635,55.95,73225.55,0.0,0.95872,5e-05,3.02552]
[1780059106669,55.96,73224.09,0.0,0.95862,5e-05,3.03157]
[1780059111705,55.98,73224.26,0.0,0.95858,5e-05,3.03361]
[1780059116741,55.99,73231.36,0.0,0.95887,5e-05,3.01654]
[1780059117748,55.99,73238.15,0.0,0.95918,5e-05,2.99874]
[1780059119764,56.0,73249.17,0.0,0.95966,5e-05,2.97026]
[1780059124802,56.01,73249.04,0.0,0.95962,5e-05,2.97261]
[1780059129845,56.03,73245.12,0.0,0.95939,5e-05,2.98607]
[1780059134882,56.04,73238.17,0.0,0.95904,5e-05,3.00716]
[1780059139915,56.06,73234.08,0.0,0.95881,5e-05,3.02037]
[1780059142935,56.07,73246.75,0.0,0.95937,5e-05,2.98774]
[1780059144951,56.07,73254.09,0.0,0.95968,5e-05,2.96918]
[1780059147971,56.08,73267.34,0.0,0.96025,4e-05,2.93566]
[1780059151998,56.09,73272.78,0.0,0.96053,4e-05,2.9179]
[1780059157041,56.11,73270.75,0.0,0.96039,4e-05,2.92618]
[1780059162075,56.13,73269.72,0.0,0.96029,4e-05,2.93231]
[1780059167109,56.15,73270.36,0.0,0.96028,4e-05,2.93288]
[1780059172145,56.17,73264.8,0.0,0.95998,4e-05,2.9504]
[1780059174159,56.17,73264.64,0.0,0.95996,4e-05,2.95189]
[1780059179197,56.19,73265.17,0.0,0.95994,4e-05,2.95315]
[1780059182219,56.2,73270.72,0.0,0.96016,4e-05,2.94007]
[1780059185241,56.21,73272.4,0.0,0.9602,4e-05,2.93784]
[1780059190274,56.23,73272.99,0.0,0.96018,4e-05,2.93905]
[1780059195311,56.25,73266.31,0.0,0.95983,4e-05,2.95939]
[1780059200345,56.26,73266.58,0.0,0.95981,4e-05,2.96075]
[1780059205380,56.28,73264.91,0.0,0.95969,5e-05,2.96773]
[1780059208400,56.29,73256.15,0.0,0.95926,5e-05,2.99299]
[1780059209409,56.29,73248.24,0.0,0.9589,5e-05,3.01413]
[1780059210415,56.29,73244.91,0.0,0.95874,5e-05,3.02349]
[1780059215449,56.31,73248.72,0.0,0.95894,5e-05,3.01054]
[1780059220490,56.32,73252.08,0.0,0.95906,5e-05,3.00368]
[1780059226529,56.34,73254.69,0.0,0.95914,5e-05,2.99882]
[1780059231565,56.35,73260.96,0.0,0.95938,5e-05,2.98467]
[1780059237606,56.37,73262.22,0.0,0.9594,5e-05,2.98391]
[1780059240626,56.38,73270.08,0.0,0.95973,4e-05,2.96436]
[1780059241633,56.38,73267.27,0.0,0.9596,5e-05,2.97225]
[1780059243646,56.38,73262.17,0.0,0.95935,5e-05,2.98666]
[1780059248682,56.4,73262.98,0.0,0.95935,5e-05,2.98661]
[1780059250699,56.4,73257.4,0.0,0.95909,5e-05,3.00228]
[1780059255730,56.41,73255.2,0.0,0.95895,5e-05,3.01012]
[1780059261695,56.43,73253.38,0.0,0.95884,5e-05,3.01706]
[1780059266807,56.44,73247.99,0.0,0.95856,5e-05,3.033]
[1780059268822,56.44,73242.9,0.0,0.95832,5e-05,3.0473]
[1780059273858,56.45,73244.5,0.0,0.95844,5e-05,3.03895]
[1780059280907,56.47,73245.39,0.0,0.95843,5e-05,3.03934]
[1780059285941,56.48,73241.29,0.0,0.95822,5e-05,3.05199]
[1780059286950,56.48,73235.6,0.0,0.95795,5e-05,3.06734]
[1780059287960,56.48,73235.6,0.0,0.95794,5e-05,3.06797]
[1780059289969,56.48,73229.04,0.0,0.95763,5e-05,3.0863]
[1780059295005,56.49,73230.39,0.0,0.95766,5e-05,3.08405]
[1780059300040,56.5,73232.67,0.0,0.95775,5e-05,3.0793]
[1780059305074,56.51,73231.65,0.0,0.95767,5e-05,3.08351]
[1780059310110,56.52,73231.08,0.0,0.95762,5e-05,3.08649]
[1780059316151,56.53,73230.57,0.0,0.95757,5e-05,3.08958]
[1780059320182,56.54,73237.71,0.0,0.95788,5e-05,3.0714]
[1780059325216,56.55,73242.61,0.0,0.95809,5e-05,3.05959]
[1780059330251,56.55,73242.66,0.0,0.95807,5e-05,3.06062]
[1780059335293,56.56,73247.55,0.0,0.95834,5e-05,3.04333]
[1780059340320,56.57,73246.25,0.0,0.95827,5e-05,3.0478]
[1780059345356,56.57,73247.96,0.0,0.95833,5e-05,3.04414]
[1780059348377,56.58,73240.5,0.0,0.95798,5e-05,3.06473]
[1780059353412,56.58,73240.16,0.0,0.95795,5e-05,3.06628]
[1780059358448,56.58,73239.98,0.0,0.95793,5e-05,3.06729]
[1780059359453,56.58,73232.72,0.0,0.9576,5e-05,3.08673]
[1780059360461,56.58,73225.59,0.0,0.95726,5e-05,3.10622]
[1780059364497,56.59,73217.19,0.0,0.95686,5e-05,3.1296]
[1780059369525,56.59,73216.55,0.0,0.95681,5e-05,3.13226]
[1780059372547,56.59,73210.81,0.0,0.95653,5e-05,3.1485]
[1780059377581,56.6,73208.89,0.0,0.95643,5e-05,3.15451]
[1780059382616,56.6,73208.88,0.0,0.95641,5e-05,3.15526]
[1780059387653,56.61,73208.27,0.0,0.95637,5e-05,3.15762]
[1780059392688,56.61,73206.77,0.0,0.95636,5e-05,3.15707]
[1780059396718,56.62,73201.7,0.0,0.9561,5e-05,3.17154]
[1780059401753,56.62,73199.73,0.0,0.956,5e-05,3.17745]
[1780059407792,56.62,73200.42,0.0,0.95603,5e-05,3.17608]
[1780059412828,56.62,73196.82,0.0,0.95585,5e-05,3.18641]
[1780059417865,56.63,73196.59,0.0,0.95583,5e-05,3.18738]
[1780059421906,56.63,73204.64,0.0,0.95621,5e-05,3.16542]
[1780059422912,56.63,73207.96,0.0,0.95637,5e-05,3.15638]
[1780059424927,56.63,73212.47,0.0,0.95658,5e-05,3.14423]
[1780059429961,56.63,73207.98,0.0,0.95635,5e-05,3.1572]
[1780059434999,56.64,73205.76,0.0,0.95624,5e-05,3.16385]
[1780059440036,56.64,73203.87,0.0,0.95614,5e-05,3.16955]
[1780059445067,56.64,73204.98,0.0,0.95618,5e-05,3.16698]
[1780059450103,56.65,73205.38,0.0,0.95619,5e-05,3.16648]
[1780059455137,56.65,73205.92,0.0,0.95628,5e-05,3.16015]
[1780059460172,56.65,73208.17,0.0,0.95638,5e-05,3.15453]
[1780059465207,56.66,73208.98,0.0,0.95641,5e-05,3.15289]
[1780059470242,56.66,73208.09,0.0,0.95635,5e-05,3.15589]
[1780059476284,56.67,73209.09,0.0,0.95639,5e-05,3.15387]
[1780059481319,56.67,73205.43,0.0,0.9562,5e-05,3.16451]
[1780059486354,56.67,73206.46,0.0,0.95624,5e-05,3.16221]
[1780059490382,56.68,73212.24,0.0,0.95651,5e-05,3.14678]
[1780059495417,56.68,73207.77,0.0,0.95629,5e-05,3.15966]
[1780059500453,56.68,73208.05,0.0,0.95629,5e-05,3.15944]
[1780059504515,56.69,73215.22,0.0,0.95663,5e-05,3.14027]
[1780059510559,56.69,73215.97,0.0,0.95665,5e-05,3.13912]
[1780059515594,56.7,73212.11,0.0,0.95652,5e-05,3.14507]
[1780059521635,56.7,73211.45,0.0,0.95647,5e-05,3.1477]
[1780059526671,56.7,73208.6,0.0,0.95633,5e-05,3.15617]
[1780059531706,56.71,73205.64,0.0,0.95617,5e-05,3.16485]
[1780059536740,56.71,73202.21,0.0,0.956,5e-05,3.17481]
[1780059541775,56.71,73200.85,0.0,0.95593,5e-05,3.17895]
[1780059546812,56.72,73202.36,0.0,0.95599,5e-05,3.17517]
[1780059551847,56.72,73203.58,0.0,0.95605,5e-05,3.17221]
[1780059557890,56.72,73204.4,0.0,0.95608,5e-05,3.17046]
[1780059562924,56.72,73205.01,0.0,0.9561,5e-05,3.16921]
[1780059568966,56.73,73204.88,0.0,0.95608,5e-05,3.17007]
[1780059574007,56.73,73205.36,0.0,0.95617,5e-05,3.16381]
[1780059579045,56.73,73205.82,0.0,0.95618,5e-05,3.16302]
[1780059584081,56.74,73203.72,0.0,0.95607,5e-05,3.16924]
[1780059589115,56.74,73203.12,0.0,0.95604,5e-05,3.17129]
[1780059594151,56.74,73202.97,0.0,0.95602,5e-05,3.1721]
[1780059599186,56.74,73203.54,0.0,0.95604,5e-05,3.17092]
[1780059604221,56.75,73202.08,0.0,0.95597,5e-05,3.17533]
[1780059609255,56.75,73204.13,0.0,0.95606,5e-05,3.17004]
[1780059614293,56.75,73206.36,0.0,0.95616,5e-05,3.16432]
[1780059619328,56.75,73203.27,0.0,0.956,5e-05,3.17326]
[1780059620337,56.75,73194.4,0.0,0.95557,5e-05,3.19783]
[1780059621343,56.75,73188.37,0.0,0.95528,5e-05,3.2146]
[1780059626382,56.75,73191.67,0.0,0.95544,5e-05,3.20553]
[1780059631414,56.76,73190.93,0.0,0.95547,5e-05,3.20227]
[1780059636449,56.76,73181.51,0.0,0.95501,5e-05,3.22849]
[1780059637458,56.76,73176.93,0.0,0.95479,5e-05,3.24123]
[1780059639471,56.75,73170.31,0.0,0.95446,5e-05,3.25966]
[1780059642489,56.75,73175.97,0.0,0.95474,5e-05,3.24363]
[1780059647524,56.75,73179.77,0.0,0.95494,5e-05,3.23259]
[1780059652560,56.75,73181.77,0.0,0.95504,5e-05,3.2267]
[1780059657595,56.75,73183.89,0.0,0.95514,5e-05,3.22089]
[1780059662633,56.75,73184.04,0.0,0.95515,5e-05,3.22056]
[1780059665655,56.75,73177.32,0.0,0.95482,5e-05,3.23929]
[1780059670685,56.75,73176.9,0.0,0.9548,5e-05,3.24043]
[1780059677736,56.75,73171.35,0.0,0.95453,5e-05,3.25586]
[1780059682772,56.75,73171.52,0.0,0.95454,5e-05,3.25526]
[1780059683777,56.75,73161.56,0.0,0.95404,5e-05,3.28323]
[1780059684783,56.75,73161.67,0.0,0.95405,5e-05,3.28285]
[1780059685793,56.75,73156.52,0.0,0.9538,5e-05,3.29729]
[1780059692841,56.74,73154.84,0.0,0.95379,5e-05,3.29589]
[1780059696877,56.74,73149.01,0.0,0.95351,5e-05,3.31203]
[1780059701907,56.74,73146.38,0.0,0.95338,5e-05,3.31892]
[1780059706942,56.73,73147.37,0.0,0.95344,5e-05,3.31553]
[1780059708955,56.73,73139.61,0.0,0.95306,5e-05,3.33733]
[1780059709963,56.73,73133.9,0.0,0.95277,5e-05,3.35346]
[1780059715008,56.73,73125.87,0.0,0.95237,5e-05,3.37574]
[1780059717014,56.72,73113.93,0.0,0.95176,5e-05,3.40962]
[1780059718021,56.72,73113.88,0.0,0.95176,5e-05,3.4095]
[1780059723060,56.71,73111.62,0.0,0.95167,5e-05,3.41468]
[1780059727088,56.7,73105.6,0.0,0.95138,5e-05,3.43069]
[1780059730121,56.7,73122.99,0.0,0.9523,5e-05,3.37986]
[1780059731113,56.7,73136.26,0.0,0.95298,5e-05,3.34162]
[1780059732120,56.7,73147.24,0.0,0.95354,5e-05,3.3101]
[1780059737155,56.7,73148.15,0.0,0.95359,5e-05,3.30701]
[1780059742190,56.69,73148.06,0.0,0.9536,5e-05,3.30675]
[1780059747224,56.69,73150.6,0.0,0.95373,5e-05,3.2991]
[1780059752261,56.69,73140.48,0.0,0.9533,5e-05,3.32185]
[1780059753268,56.69,73136.08,0.0,0.95308,5e-05,3.33426]
[1780059755283,56.68,73134.9,0.0,0.95303,5e-05,3.33732]
[1780059760317,56.68,73135.17,0.0,0.95305,5e-05,3.33578]
[1780059764346,56.68,73146.43,0.0,0.95363,5e-05,3.30314]
[1780059765321,56.67,73150.69,0.0,0.95385,5e-05,3.29097]
[1780059769381,56.67,73152.83,0.0,0.95396,5e-05,3.28458]
[1780059772406,56.67,73140.85,0.0,0.95337,5e-05,3.31828]
[1780059773415,56.67,73137.65,0.0,0.95321,5e-05,3.32725]
[1780059778448,56.67,73136.81,0.0,0.95318,5e-05,3.32888]
[1780059783485,56.66,73139.33,0.0,0.95332,5e-05,3.32094]
[1780059788520,56.66,73136.39,0.0,0.95318,5e-05,3.32863]
[1780059793556,56.65,73136.88,0.0,0.95322,5e-05,3.32648]
[1780059798590,56.65,73138.21,0.0,0.9533,5e-05,3.32194]
[1780059803626,56.64,73136.23,0.0,0.95321,5e-05,3.32685]
[1780059808662,56.64,73136.06,0.0,0.95322,5e-05,3.32653]
[1780059809668,56.64,73143.31,0.0,0.95359,5e-05,3.30576]
[1780059810677,56.64,73146.4,0.0,0.95374,5e-05,3.29687]
[1780059812691,56.63,73153.04,0.0,0.95415,5e-05,3.27242]
[1780059817726,56.63,73159.68,0.0,0.95449,5e-05,3.25342]
[1780059822758,56.63,73161.58,0.0,0.95458,5e-05,3.24792]
[1780059827794,56.63,73158.46,0.0,0.95443,5e-05,3.25651]
[1780059832828,56.63,73162.65,0.0,0.95464,5e-05,3.24458]
[1780059834843,56.63,73164.49,0.0,0.95473,5e-05,3.23939]
[1780059839879,56.63,73167.59,0.0,0.95489,5e-05,3.23062]
[1780059844913,56.63,73167.04,0.0,0.95486,5e-05,3.23214]
[1780059851963,56.63,73163.08,0.0,0.95467,5e-05,3.24305]
[1780059857000,56.63,73152.88,0.0,0.95417,5e-05,3.27157]
[1780059858006,56.63,73152.01,0.0,0.95412,5e-05,3.27395]
[1780059863041,56.62,73151.24,0.0,0.95409,5e-05,3.27576]
[1780059868078,56.62,73154.66,0.0,0.95427,5e-05,3.26577]
[1780059873114,56.62,73158.85,0.0,0.95455,5e-05,3.24827]
[1780059876143,56.62,73165.86,0.0,0.9549,5e-05,3.2285]
[1780059877182,56.62,73167.23,0.0,0.95497,5e-05,3.22467]
[1780059879167,56.62,73155.85,0.0,0.9544,5e-05,3.25657]
[1780059880173,56.62,73152.43,0.0,0.95423,5e-05,3.26616]
[1780059882203,56.62,73162.74,0.0,0.95475,5e-05,3.23705]
[1780059885222,56.62,73168.44,0.0,0.95503,5e-05,3.22096]
[1780059890256,56.61,73157.38,0.0,0.95449,5e-05,3.25152]
[1780059895297,56.61,73156.59,0.0,0.95446,5e-05,3.25313]
[1780059900329,56.61,73156.38,0.0,0.95446,5e-05,3.25346]
[1780059905366,56.61,73161.43,0.0,0.95471,5e-05,3.23921]
[1780059907379,56.61,73155.78,0.0,0.95443,5e-05,3.25505]
[1780059909391,56.61,73151.16,0.0,0.9542,5e-05,3.26798]
[1780059914425,56.61,73147.82,0.0,0.95404,5e-05,3.27712]
[1780059917448,56.61,73142.65,0.0,0.95378,5e-05,3.29153]
[1780059922488,56.6,73141.41,0.0,0.95373,5e-05,3.2946]
[1780059927518,56.6,73142.2,0.0,0.95378,5e-05,3.2919]
[1780059930538,56.6,73151.62,0.0,0.95425,5e-05,3.26501]
[1780059931546,56.6,73155.42,0.0,0.95451,5e-05,3.24881]
[1780059936581,56.6,73153.32,0.0,0.95441,5e-05,3.2546]
[1780059941617,56.6,73154.78,0.0,0.95449,5e-05,3.25036]
[1780059946657,56.6,73155.4,0.0,0.95452,5e-05,3.24854]
[1780059951688,56.6,73156.55,0.0,0.95458,5e-05,3.24525]
[1780059956722,56.6,73157.27,0.0,0.95461,5e-05,3.24319]
[1780059961759,56.6,73157.75,0.0,0.95464,5e-05,3.24183]
[1780059963771,56.6,73165.35,0.0,0.95501,5e-05,3.22058]
[1780059968807,56.6,73165.97,0.0,0.95504,5e-05,3.21902]
[1780059969813,56.6,73160.82,0.0,0.95479,5e-05,3.23343]
[1780059974854,56.6,73162.18,0.0,0.95485,5e-05,3.22969]
[1780059979887,56.6,73163.21,0.0,0.9549,5e-05,3.22691]
[1780059984922,56.6,73160.71,0.0,0.95478,5e-05,3.23395]
[1780059989957,56.6,73160.1,0.0,0.95475,5e-05,3.23568]
[1780059994993,56.6,73158.52,0.0,0.95474,5e-05,3.23465]
[1780060000029,56.6,73158.04,0.0,0.95471,5e-05,3.236]
[1780060005065,56.6,73159.47,0.0,0.95478,5e-05,3.23201]
[1780060010100,56.6,73156.48,0.0,0.95464,5e-05,3.24006]
[1780060013119,56.59,73151.39,0.0,0.9544,5e-05,3.25404]
[1780060019162,56.59,73151.11,0.0,0.95439,5e-05,3.25442]
[1780060023203,56.59,73143.83,0.0,0.95403,5e-05,3.27481]
[1780060028227,56.59,73142.01,0.0,0.95394,5e-05,3.27963]
[1780060030253,56.59,73149.77,0.0,0.95434,5e-05,3.2572]
[1780060031257,56.58,73162.56,0.0,0.95498,5e-05,3.22087]
[1780060036293,56.57,73161.67,0.0,0.95497,5e-05,3.22127]
[1780060041328,56.56,73158.86,0.0,0.95485,5e-05,3.22823]
[1780060046366,56.56,73158.47,0.0,0.95483,5e-05,3.22942]
[1780060051400,56.56,73158.11,0.0,0.95488,5e-05,3.22506]
[1780060057443,56.57,73154.06,0.0,0.95468,5e-05,3.23644]
[1780060062480,56.57,73153.69,0.0,0.95466,5e-05,3.23749]
[1780060067521,56.57,73153.38,0.0,0.95464,5e-05,3.23837]
[1780060073558,56.57,73152.53,0.0,0.9546,5e-05,3.24075]
[1780060078593,56.57,73152.58,0.0,0.95461,5e-05,3.2406]
[1780060083629,56.57,73152.48,0.0,0.9546,5e-05,3.24088]
[1780060085643,56.56,73146.84,0.0,0.95432,5e-05,3.25673]
[1780060090699,56.56,73147.34,0.0,0.95435,5e-05,3.25518]
[1780060092693,56.56,73128.37,0.0,0.95339,5e-05,3.30888]
[1780060094707,56.56,73120.65,0.0,0.953,5e-05,3.33078]
[1780060095716,56.56,73117.82,0.0,0.95286,5e-05,3.33874]
[1780060100750,56.56,73110.99,0.0,0.95252,5e-05,3.35758]
[1780060102763,56.56,73108.1,0.0,0.95238,5e-05,3.36553]
[1780060107737,56.55,73099.05,0.0,0.95193,5e-05,3.39064]
[1780060111834,56.54,73109.45,0.0,0.95255,5e-05,3.35415]
[1780060112840,56.54,73108.68,0.0,0.95252,5e-05,3.35618]
[1780060113854,56.54,73103.1,0.0,0.95223,5e-05,3.37208]
[1780060114867,56.54,73090.89,0.0,0.9516,5e-05,3.40722]
[1780060115883,56.54,73072.88,0.0,0.95065,5e-05,3.45979]
[1780060116883,56.54,73084.33,0.0,0.95127,5e-05,3.4257]
[1780060117883,56.52,73089.75,0.0,0.9516,5e-05,3.40702]
[1780060119898,56.52,73098.57,0.0,0.95207,5e-05,3.38092]
[1780060120905,56.51,73091.95,0.0,0.95173,5e-05,3.39988]
[1780060121913,56.51,73085.64,0.0,0.9514,5e-05,3.41797]
[1780060122920,56.51,73080.71,0.0,0.95115,5e-05,3.43207]
[1780060125940,56.5,73076.33,0.0,0.95093,5e-05,3.44394]
[1780060130980,56.5,73079.75,0.0,0.95114,5e-05,3.43236]
[1780060135020,56.49,73085.19,0.0,0.95145,5e-05,3.4153]
[1780060136051,56.49,73095.07,0.0,0.95197,5e-05,3.38634]
[1780060137050,56.48,73101.28,0.0,0.9523,5e-05,3.36815]
[1780060138056,56.48,73102.32,0.0,0.95236,5e-05,3.36495]
[1780060142085,56.48,73096.06,0.0,0.95205,5e-05,3.38225]
[1780060144099,56.48,73093.03,0.0,0.9519,5e-05,3.39056]
[1780060148126,56.47,73100.72,0.0,0.95231,5e-05,3.36737]
[1780060151149,56.47,73107.61,0.0,0.95268,5e-05,3.3469]
[1780060153161,56.46,73108.54,0.0,0.95274,5e-05,3.34387]
[1780060158197,56.46,73109.46,0.0,0.9528,5e-05,3.34035]
[1780060161221,56.46,73116.04,0.0,0.95314,5e-05,3.32097]
[1780060162225,56.45,73119.27,0.0,0.95331,5e-05,3.3116]
[1780060167260,56.45,73120.99,0.0,0.95341,5e-05,3.30608]
[1780060172295,56.45,73117.82,0.0,0.95333,5e-05,3.30908]
[1780060174310,56.45,73115.55,0.0,0.95322,5e-05,3.31533]
[1780060178341,56.44,73108.99,0.0,0.95289,5e-05,3.33365]
[1780060183372,56.44,73109.93,0.0,0.95295,5e-05,3.33027]
[1780060185386,56.44,73117.32,0.0,0.95333,5e-05,3.30885]
[1780060186393,56.44,73115.46,0.0,0.95324,5e-05,3.31407]
[1780060191429,56.43,73113.11,0.0,0.95313,5e-05,3.32027]
[1780060193447,56.43,73117.3,0.0,0.95335,5e-05,3.30809]
[1780060198484,56.43,73112.4,0.0,0.9531,5e-05,3.32167]
[1780060203525,56.43,73105.05,0.0,0.95274,5e-05,3.34222]
[1780060206542,56.42,73099.87,0.0,0.95248,5e-05,3.3567]
[1780060211576,56.42,73103.92,0.0,0.9527,5e-05,3.34423]
[1780060216613,56.41,73105.44,0.0,0.95279,5e-05,3.33898]
[1780060221650,56.41,73106.86,0.0,0.95288,5e-05,3.33432]
[1780060226686,56.4,73104.19,0.0,0.95275,5e-05,3.34111]
[1780060229712,56.4,73097.77,0.0,0.95243,5e-05,3.35911]
[1780060234748,56.4,73099.32,0.0,0.9526,5e-05,3.34836]
[1780060239778,56.39,73103.65,0.0,0.95284,5e-05,3.33489]
[1780060244813,56.39,73103.24,0.0,0.95283,5e-05,3.33534]
[1780060249850,56.38,73099.93,0.0,0.95267,5e-05,3.34412]
[1780060254885,56.38,73099.07,0.0,0.95264,5e-05,3.34596]
[1780060255893,56.38,73087.34,0.0,0.95203,5e-05,3.37956]
[1780060256905,56.38,73081.24,0.0,0.95171,5e-05,3.39728]
[1780060257916,56.37,73080.16,0.0,0.95167,5e-05,3.39997]
[1780060262945,56.37,73071.02,0.0,0.95121,5e-05,3.4254]
[1780060266975,56.36,73078.23,0.0,0.95161,5e-05,3.40324]
[1780060268888,56.36,73077.8,0.0,0.95159,5e-05,3.40401]
[1780060274025,56.35,73075.12,0.0,0.95147,5e-05,3.41066]
[1780060279062,56.34,73074.31,0.0,0.95145,5e-05,3.41182]
[1780060284099,56.33,73073.85,0.0,0.95145,5e-05,3.41197]
[1780060287117,56.33,73068.48,0.0,0.95118,5e-05,3.42696]
[1780060289132,56.33,73061.68,0.0,0.95082,5e-05,3.44636]
[1780060294167,56.32,73058.58,0.0,0.95076,5e-05,3.44839]
[1780060299202,56.31,73055.66,0.0,0.95063,5e-05,3.45548]
[1780060304237,56.3,73051.19,0.0,0.95042,5e-05,3.46709]
[1780060309274,56.29,73052.49,0.0,0.95051,5e-05,3.46167]
[1780060314307,56.28,73053.97,0.0,0.95063,5e-05,3.45541]
[1780060319349,56.27,73055.89,0.0,0.95075,5e-05,3.44847]
[1780060324383,56.26,73058.03,0.0,0.9509,5e-05,3.44038]
[1780060329421,56.25,73060.84,0.0,0.95108,5e-05,3.43069]
[1780060334455,56.24,73057.84,0.0,0.95094,5e-05,3.43815]
[1780060337476,56.24,73051.61,0.0,0.95062,5e-05,3.4556]
[1780060342515,56.23,73054.2,0.0,0.95079,5e-05,3.44641]
[1780060347548,56.22,73054.73,0.0,0.95084,5e-05,3.44341]
[1780060352582,56.21,73053.45,0.0,0.95087,5e-05,3.44008]
[1780060355610,56.2,73045.05,0.0,0.95044,5e-05,3.46399]
[1780060357623,56.2,73043.47,0.0,0.95037,5e-05,3.468]
[1780060361652,56.18,73035.98,0.0,0.95003,5e-05,3.48618]
[1780060362657,56.17,73036.39,0.0,0.95006,5e-05,3.48449]
[1780060363665,56.17,73043.32,0.0,0.95044,5e-05,3.46393]
[1780060368700,56.16,73045.25,0.0,0.95057,5e-05,3.45659]
[1780060373744,56.15,73038.59,0.0,0.95024,5e-05,3.47462]
[1780060375752,56.16,73025.18,0.0,0.9495,5e-05,3.51515]
[1780060377765,56.16,73013.15,0.0,0.94883,6e-05,3.5517]
[1780060379780,56.16,73003.94,0.0,0.94831,6e-05,3.57986]
[1780060381879,56.16,72995.17,0.0,0.94782,6e-05,3.60674]
[1780060383818,56.17,73020.66,0.0,0.94923,5e-05,3.53028]
[1780060386846,56.17,73014.24,0.0,0.94886,6e-05,3.55028]
[1780060387853,56.17,73021.27,0.0,0.94924,5e-05,3.52946]
[1780060391881,56.18,73016.18,0.0,0.94894,6e-05,3.54574]
[1780060392886,56.18,73028.31,0.0,0.9496,5e-05,3.50974]
[1780060395909,56.18,73036.06,0.0,0.95001,5e-05,3.48724]
[1780060400944,56.18,73040.62,0.0,0.95028,5e-05,3.47259]
[1780060405980,56.17,73048.32,0.0,0.95071,5e-05,3.44888]
[1780060411014,56.16,73043.34,0.0,0.95055,5e-05,3.45632]
[1780060413028,56.16,73038.25,0.0,0.95029,5e-05,3.47072]
[1780060415042,56.15,73039.6,0.0,0.95037,5e-05,3.46601]
[1780060417056,56.15,73042.08,0.0,0.95052,5e-05,3.45799]
[1780060422091,56.14,73044.96,0.0,0.9507,5e-05,3.44784]
[1780060427126,56.13,73045.41,0.0,0.95075,5e-05,3.44496]
[1780060432161,56.12,73037.46,0.0,0.95035,5e-05,3.46693]
[1780060434179,56.12,73031.24,0.0,0.95003,5e-05,3.4847]
[1780060440175,56.1,73028.42,0.0,0.94991,5e-05,3.49087]
[1780060445253,56.09,73028.05,0.0,0.94993,5e-05,3.4901]
[1780060449280,56.08,73033.86,0.0,0.95027,5e-05,3.47134]
[1780060454318,56.07,73035.72,0.0,0.9504,5e-05,3.46404]
[1780060455323,56.07,73027.27,0.0,0.94995,5e-05,3.48912]
[1780060456330,56.07,73025.06,0.0,0.94983,5e-05,3.49563]
[1780060461368,56.08,73024.96,0.0,0.94981,5e-05,3.49666]
[1780060463382,56.08,73009.88,0.0,0.94897,6e-05,3.54244]
[1780060464392,56.09,73000.24,0.0,0.94839,6e-05,3.57386]
[1780060465398,56.09,73003.16,0.0,0.94855,6e-05,3.56523]
[1780060466408,56.1,73008.17,0.0,0.94882,6e-05,3.55032]
[1780060468421,56.1,73009.85,0.0,0.94891,6e-05,3.54572]
[1780060473455,56.17,73007.72,0.0,0.94866,6e-05,3.55773]
[1780060477484,56.2,73002.72,0.0,0.94829,6e-05,3.57761]
[1780060481513,56.2,73000.54,0.0,0.94816,6e-05,3.58497]
[1780060486547,56.21,73005.07,0.0,0.94839,6e-05,3.57226]
[1780060491581,56.21,73009.04,0.0,0.9486,6e-05,3.56138]
[1780060494603,56.22,73013.76,0.0,0.94884,6e-05,3.54791]
[1780060499639,56.22,73013.28,0.0,0.94879,6e-05,3.55062]
[1780060500643,56.23,73023.49,0.0,0.94935,5e-05,3.52027]
[1780060501650,56.23,73023.53,0.0,0.94935,5e-05,3.52045]
[1780060506686,56.24,73016.19,0.0,0.94892,6e-05,3.54388]
[1780060509717,56.24,73007.54,0.0,0.94842,6e-05,3.5709]
[1780060514760,56.25,73005.0,0.0,0.94826,6e-05,3.57963]
[1780060515760,56.25,73011.46,0.0,0.94861,6e-05,3.56041]
[1780060517773,56.25,73018.91,0.0,0.94902,6e-05,3.53859]
[1780060521802,56.26,73027.14,0.0,0.94945,5e-05,3.51516]
[1780060526838,56.27,73030.35,0.0,0.94959,5e-05,3.50716]
[1780060531873,56.28,73027.12,0.0,0.94947,5e-05,3.51262]
[1780060533888,56.28,73021.99,0.0,0.94917,5e-05,3.52849]
[1780060538923,56.29,73022.91,0.0,0.9492,5e-05,3.52711]
[1780060543958,56.3,73022.14,0.0,0.94913,5e-05,3.53075]
[1780060548996,56.31,73023.45,0.0,0.94918,5e-05,3.52817]
[1780060550002,56.31,73012.32,0.0,0.94856,6e-05,3.56176]
[1780060553024,56.31,73017.3,0.0,0.94883,6e-05,3.54748]
[1780060558061,56.32,73020.78,0.0,0.949,6e-05,3.53818]
[1780060559071,56.32,73026.94,0.0,0.94933,5e-05,3.52004]
[1780060564108,56.33,73011.12,0.0,0.94843,6e-05,3.56874]
[1780060567129,56.33,73001.28,0.0,0.94788,6e-05,3.59896]
[1780060572163,56.34,72998.57,0.0,0.94771,6e-05,3.60786]
[1780060577198,56.34,73004.78,0.0,0.94805,6e-05,3.58972]
[1780060578207,56.34,73006.02,0.0,0.94811,6e-05,3.58613]
[1780060581226,56.34,73010.0,0.0,0.94833,6e-05,3.57467]
[1780060586261,56.35,73007.86,0.0,0.94819,6e-05,3.58204]
[1780060591295,56.36,73006.76,0.0,0.94819,6e-05,3.58051]
[1780060596331,56.36,73005.44,0.0,0.9481,6e-05,3.5854]
[1780060601367,56.36,73005.73,0.0,0.94811,6e-05,3.5849]
[1780060606401,56.36,73000.68,0.0,0.94782,6e-05,3.60047]
[1780060611436,56.37,73005.56,0.0,0.94809,6e-05,3.58596]
[1780060613450,56.37,73010.55,0.0,0.94836,6e-05,3.57108]
[1780060621469,56.36,73011.35,0.0,0.94843,6e-05,3.56724]
[1780060625534,56.35,73004.78,0.0,0.94808,6e-05,3.58632]
[1780060626541,56.35,73003.29,0.0,0.948,6e-05,3.59061]
[1780060632583,56.35,73005.74,0.0,0.94815,6e-05,3.58254]
[1780060637623,56.35,73006.49,0.0,0.94818,6e-05,3.58065]
[1780060640647,56.35,73011.9,0.0,0.94848,6e-05,3.56458]
[1780060641658,56.35,73020.89,0.0,0.94898,6e-05,3.53743]
[1780060642660,56.35,73027.53,0.0,0.94936,5e-05,3.51715]
[1780060643668,56.35,73028.08,0.0,0.94939,5e-05,3.51509]
[1780060648706,56.33,73028.4,0.0,0.94945,5e-05,3.51207]
[1780060651740,56.33,73017.96,0.0,0.94897,6e-05,3.53631]
[1780060652737,56.33,73011.62,0.0,0.94862,6e-05,3.55519]
[1780060653741,56.33,73013.09,0.0,0.9487,6e-05,3.551]
[1780060654751,56.33,73023.2,0.0,0.94925,5e-05,3.52097]
[1780060655755,56.33,73026.67,0.0,0.94944,5e-05,3.5109]
[1780060659783,56.34,73018.14,0.0,0.94895,6e-05,3.53755]
[1780060661800,56.34,73016.19,0.0,0.94883,6e-05,3.54389]
[1780060666832,56.35,73015.51,0.0,0.94877,6e-05,3.54716]
[1780060671869,56.35,73015.55,0.0,0.94875,6e-05,3.54827]
[1780060676905,56.36,73018.35,0.0,0.94888,6e-05,3.54114]
[1780060679925,56.37,73023.23,0.0,0.94913,5e-05,3.52764]
[1780060684960,56.38,73022.64,0.0,0.94908,6e-05,3.53079]
[1780060689995,56.39,73022.54,0.0,0.94905,6e-05,3.53247]
[1780060695033,56.39,73020.04,0.0,0.94888,6e-05,3.54132]
[1780060700066,56.43,73020.5,0.0,0.9488,6e-05,3.54609]
[1780060705101,56.44,73018.5,0.0,0.94866,6e-05,3.55341]
[1780060708122,56.44,73012.51,0.0,0.94832,6e-05,3.57216]
[1780060713157,56.45,73012.47,0.0,0.94837,6e-05,3.56769]
[1780060718192,56.46,73013.89,0.0,0.94843,6e-05,3.5646]
[1780060723227,56.47,73014.94,0.0,0.94846,6e-05,3.56263]
[1780060728263,56.47,73018.61,0.0,0.94865,6e-05,3.55268]
[1780060733299,56.48,73021.84,0.0,0.9488,6e-05,3.54429]
[1780060737326,56.49,73016.83,0.0,0.94851,6e-05,3.56026]
[1780060741356,56.49,73009.97,0.0,0.94811,6e-05,3.58173]
[1780060746390,56.5,73009.71,0.0,0.94808,6e-05,3.58344]
[1780060751425,56.5,73011.82,0.0,0.94818,6e-05,3.57802]
[1780060757432,56.51,73008.56,0.0,0.94798,6e-05,3.5889]
[1780060762503,56.51,73008.41,0.0,0.94795,6e-05,3.59022]
[1780060767538,56.52,73005.81,0.0,0.94779,6e-05,3.59901]
[1780060768544,56.52,73003.45,0.0,0.94766,6e-05,3.6063]
[1780060773579,56.52,73001.72,0.0,0.94762,6e-05,3.60649]
[1780060778615,56.53,73002.31,0.0,0.94764,6e-05,3.60546]
[1780060783648,56.53,73005.79,0.0,0.94782,6e-05,3.59576]
[1780060788684,56.54,73005.74,0.0,0.9478,6e-05,3.59671]
[1780060794727,56.54,73004.98,0.0,0.94774,6e-05,3.59993]
[1780060799760,56.55,73006.77,0.0,0.94783,6e-05,3.59528]
[1780060804797,56.55,73006.47,0.0,0.9478,6e-05,3.59696]
[1780060809833,56.56,73005.11,0.0,0.94771,6e-05,3.60184]
[1780060814870,56.56,73004.74,0.0,0.94767,6e-05,3.60372]
[1780060819906,56.57,73002.65,0.0,0.94754,6e-05,3.61079]
[1780060824941,56.57,73005.17,0.0,0.94767,6e-05,3.60395]
[1780060828975,56.59,73014.84,0.0,0.94817,6e-05,3.57696]
[1780060830022,56.6,73013.09,0.0,0.94804,6e-05,3.58417]
[1780060831994,56.62,73002.3,0.0,0.94744,6e-05,3.61453]
[1780060833002,56.62,73001.26,0.0,0.94738,6e-05,3.6178]
[1780060838040,56.62,73001.36,0.0,0.94738,6e-05,3.61814]
[1780060843078,56.63,73004.45,0.0,0.94754,6e-05,3.60946]
[1780060848116,56.63,73003.78,0.0,0.94749,6e-05,3.61219]
[1780060853148,56.64,73001.74,0.0,0.94736,6e-05,3.61904]
[1780060858185,56.64,73002.96,0.0,0.94742,6e-05,3.61601]
[1780060863219,56.64,73012.21,0.0,0.94792,6e-05,3.58879]
[1780060864229,56.66,73010.92,0.0,0.94782,6e-05,3.59445]
[1780060869260,56.7,73005.47,0.0,0.94739,6e-05,3.61756]
[1780060871275,56.7,73010.6,0.0,0.94768,6e-05,3.60234]
[1780060872281,56.7,73010.88,0.0,0.94769,6e-05,3.60165]
[1780060877316,56.7,73006.11,0.0,0.94741,6e-05,3.61671]
[1780060882353,56.71,73006.37,0.0,0.94741,6e-05,3.6167]
[1780060887388,56.71,73005.29,0.0,0.94734,6e-05,3.62061]
[1780060892422,56.71,73000.99,0.0,0.94716,6e-05,3.62841]
[1780060897457,56.72,73003.94,0.0,0.94731,6e-05,3.62009]
[1780060902494,56.72,73001.83,0.0,0.94719,6e-05,3.62705]
[1780060906521,56.72,72996.6,0.0,0.94688,6e-05,3.64328]
[1780060911558,56.73,72996.42,0.0,0.94686,6e-05,3.64427]
[1780060916592,56.73,72993.65,0.0,0.9467,6e-05,3.65306]
[1780060921626,56.73,72993.08,0.0,0.94666,6e-05,3.65514]
[1780060922634,56.73,72985.78,0.0,0.94624,6e-05,3.67743]
[1780060923640,56.73,72976.02,0.0,0.94568,6e-05,3.70729]
[1780060924646,56.73,72969.91,0.0,0.94533,6e-05,3.72602]
[1780060925653,56.73,72967.18,0.0,0.94517,6e-05,3.73437]
[1780060928683,56.73,72963.93,0.0,0.94499,6e-05,3.74418]
[1780060933711,56.73,72965.94,0.0,0.94511,6e-05,3.73759]
[1780060936731,56.73,72974.33,0.0,0.9456,6e-05,3.71161]
[1780060938752,56.73,72988.39,0.0,0.94641,6e-05,3.66849]
[1780060939757,56.73,72993.35,0.0,0.94669,6e-05,3.65331]
[1780060940766,56.72,72999.78,0.0,0.94706,6e-05,3.63375]
[1780060941771,56.72,72999.41,0.0,0.94704,6e-05,3.63483]
[1780060946805,56.72,72995.55,0.0,0.94684,6e-05,3.64575]
[1780060951851,56.71,72974.05,0.0,0.94571,6e-05,3.70416]
[1780060952857,56.71,72967.97,0.0,0.94536,6e-05,3.72276]
[1780060953866,56.71,72968.45,0.0,0.94539,6e-05,3.7212]
[1780060958909,56.71,72968.34,0.0,0.94539,6e-05,3.72116]
[1780060962941,56.71,72962.15,0.0,0.94503,6e-05,3.73989]
[1780060964953,56.71,72960.58,0.0,0.94495,6e-05,3.74452]
[1780060969989,56.7,72960.72,0.0,0.94496,6e-05,3.74357]
[1780060970997,56.7,72965.9,0.0,0.94527,6e-05,3.72751]
[1780060973011,56.7,72969.42,0.0,0.94547,6e-05,3.71656]
[1780060975033,56.7,72975.32,0.0,0.94582,6e-05,3.69837]
[1780060977044,56.7,72976.4,0.0,0.94588,6e-05,3.69504]
[1780060982077,56.69,72968.93,0.0,0.94547,6e-05,3.71672]
[1780060985101,56.69,72964.24,0.0,0.9452,6e-05,3.731]
[1780060990139,56.69,72959.12,0.0,0.94491,6e-05,3.74642]
[1780060995169,56.69,72954.79,0.0,0.94466,6e-05,3.75935]
[1780060997182,56.69,72952.28,0.0,0.94452,6e-05,3.7669]
[1780061002217,56.68,72952.35,0.0,0.94454,6e-05,3.76608]
[1780061007255,56.68,72948.52,0.0,0.94432,6e-05,3.77734]
[1780061012288,56.67,72949.14,0.0,0.94445,6e-05,3.76883]
[1780061016321,56.67,72944.01,0.0,0.94416,6e-05,3.78423]
[1780061021361,56.67,72946.97,0.0,0.94435,6e-05,3.7743]
[1780061027401,56.66,72947.2,0.0,0.94438,6e-05,3.77272]
[1780061030429,56.66,72940.93,0.0,0.94401,6e-05,3.79177]
[1780061031435,56.66,72938.29,0.0,0.94386,6e-05,3.79962]
[1780061034452,56.65,72943.73,0.0,0.9442,6e-05,3.78215]
[1780061039486,56.65,72942.49,0.0,0.94414,6e-05,3.78516]
[1780061044524,56.64,72943.55,0.0,0.94422,6e-05,3.781]
[1780061049559,56.64,72944.11,0.0,0.94427,6e-05,3.77843]
[1780061054593,56.63,72944.73,0.0,0.94432,6e-05,3.77567]
[1780061059628,56.63,72945.31,0.0,0.94437,6e-05,3.77306]
[1780061061648,56.63,72935.17,0.0,0.94377,6e-05,3.80447]
[1780061062653,56.63,72943.0,0.0,0.94424,6e-05,3.77989]
[1780061065676,56.62,72942.84,0.0,0.94424,6e-05,3.7797]
[1780061070711,56.62,72936.4,0.0,0.94387,6e-05,3.79909]
[1780061071718,56.62,72930.27,0.0,0.94359,6e-05,3.81191]
[1780061072730,56.61,72933.86,0.0,0.94381,6e-05,3.80048]
[1780061077762,56.61,72937.53,0.0,0.94405,6e-05,3.78804]
[1780061080784,56.6,72931.59,0.0,0.94371,6e-05,3.80596]
[1780061085820,56.6,72928.5,0.0,0.94354,6e-05,3.81448]
[1780061087845,56.59,72922.91,0.0,0.94322,6e-05,3.8315]
[1780061088844,56.59,72916.26,0.0,0.94282,6e-05,3.85213]
[1780061089847,56.59,72921.56,0.0,0.94315,6e-05,3.83517]
[1780061094882,56.58,72920.67,0.0,0.94312,6e-05,3.83659]
[1780061096897,56.58,72927.4,0.0,0.94353,6e-05,3.81493]
[1780061097903,56.58,72930.14,0.0,0.9437,6e-05,3.80612]
[1780061102945,56.57,72916.82,0.0,0.94292,6e-05,3.84674]
[1780061104958,56.57,72902.57,0.0,0.94207,6e-05,3.89111]
[1780061105970,56.57,72895.14,0.0,0.94162,6e-05,3.91432]
[1780061106978,56.56,72890.83,0.0,0.94137,6e-05,3.92764]
[1780061107984,56.56,72885.67,0.0,0.94106,6e-05,3.94367]
[1780061108986,56.56,72877.31,0.0,0.94055,6e-05,3.96998]
[1780061109971,56.56,72875.61,0.0,0.94045,6e-05,3.97495]
[1780061113016,56.55,72871.61,0.0,0.94023,6e-05,3.98629]
[1780061114021,56.54,72877.04,0.0,0.94058,6e-05,3.96834]
[1780061117043,56.53,72892.65,0.0,0.94157,6e-05,3.91703]
[1780061118049,56.53,72894.59,0.0,0.9417,6e-05,3.91045]
[1780061122083,56.52,72903.41,0.0,0.94227,6e-05,3.88092]
[1780061123088,56.52,72904.94,0.0,0.94237,6e-05,3.87573]
[1780061127118,56.51,72912.58,0.0,0.94285,6e-05,3.8503]
[1780061130139,56.51,72900.79,0.0,0.94215,6e-05,3.88668]
[1780061131145,56.51,72895.22,0.0,0.9419,6e-05,3.89802]
[1780061136185,56.49,72889.64,0.0,0.94159,6e-05,3.91396]
[1780061138198,56.49,72883.46,0.0,0.94123,6e-05,3.93289]
[1780061141220,56.48,72880.43,0.0,0.94106,6e-05,3.94132]
[1780061146254,56.47,72874.49,0.0,0.94073,6e-05,3.95817]
[1780061150288,56.46,72882.82,0.0,0.94129,6e-05,3.92967]
[1780061151294,56.46,72882.82,0.0,0.94129,6e-05,3.92925]
[1780061156333,56.44,72883.74,0.0,0.94139,6e-05,3.92427]
[1780061159350,56.44,72889.83,0.0,0.94179,6e-05,3.90366]
[1780061163379,56.43,72884.33,0.0,0.94148,6e-05,3.91971]
[1780061168414,56.42,72889.22,0.0,0.94182,6e-05,3.90216]
[1780061173449,56.41,72891.79,0.0,0.94201,6e-05,3.89216]
[1780061178486,56.4,72893.09,0.0,0.94212,6e-05,3.88632]
[1780061183522,56.39,72889.59,0.0,0.94194,6e-05,3.89578]
[1780061188557,56.38,72885.8,0.0,0.94174,6e-05,3.90613]
[1780061193590,56.36,72880.86,0.0,0.94155,6e-05,3.91414]
[1780061198627,56.35,72884.9,0.0,0.94183,6e-05,3.89953]
[1780061203660,56.34,72880.84,0.0,0.94162,6e-05,3.91045]
[1780061208696,56.33,72880.59,0.0,0.94163,6e-05,3.90988]
[1780061213740,56.32,72884.44,0.0,0.9419,6e-05,3.89589]
[1780061215749,56.32,72892.68,0.0,0.94241,6e-05,3.86905]
[1780061218777,56.32,72897.75,0.0,0.94274,6e-05,3.85214]
[1780061221789,56.31,72897.93,0.0,0.94276,6e-05,3.85079]
[1780061226829,56.3,72900.18,0.0,0.94292,6e-05,3.84244]
[1780061231862,56.3,72904.71,0.0,0.94322,6e-05,3.82704]
[1780061235891,56.29,72919.43,0.0,0.94412,6e-05,3.77995]
[1780061237905,56.29,72917.5,0.0,0.94401,6e-05,3.78567]
[1780061242939,56.28,72922.55,0.0,0.94433,6e-05,3.769]
[1780061247975,56.28,72927.29,0.0,0.94462,6e-05,3.75356]
[1780061253012,56.28,72928.5,0.0,0.94478,6e-05,3.74336]
[1780061257037,56.28,72933.52,0.0,0.94508,6e-05,3.72737]
[1780061260064,56.27,72942.47,0.0,0.94561,6e-05,3.6994]
[1780061261079,56.27,72946.75,0.0,0.94586,6e-05,3.68614]
[1780061262076,56.27,72952.3,0.0,0.94618,6e-05,3.66903]
[1780061263084,56.27,72959.49,0.0,0.9466,6e-05,3.64697]
[1780061264090,56.28,72959.88,0.0,0.94661,6e-05,3.64627]
[1780061268121,56.28,72968.81,0.0,0.94712,6e-05,3.6192]
[1780061269124,56.28,72977.67,0.0,0.94762,6e-05,3.59234]
[1780061270132,56.28,72980.56,0.0,0.94778,6e-05,3.58372]
[1780061272146,56.28,72984.73,0.0,0.94801,6e-05,3.57141]
[1780061275167,56.29,72973.99,0.0,0.94737,6e-05,3.60615]
[1780061276173,56.3,72973.03,0.0,0.94731,6e-05,3.60919]
[1780061278188,56.3,72981.0,0.0,0.94776,6e-05,3.58523]
[1780061283222,56.3,72972.53,0.0,0.94726,6e-05,3.61167]
[1780061288257,56.3,72967.88,0.0,0.94699,6e-05,3.62637]
[1780061293292,56.31,72972.2,0.0,0.94723,6e-05,3.6136]
[1780061298327,56.31,72970.78,0.0,0.94714,6e-05,3.61848]
[1780061300343,56.31,72965.22,0.0,0.94681,6e-05,3.63563]
[1780061305377,56.31,72964.84,0.0,0.94679,6e-05,3.63714]
[1780061310413,56.32,72956.81,0.0,0.94632,6e-05,3.66206]
[1780061315448,56.32,72955.83,0.0,0.94633,6e-05,3.65944]
[1780061320484,56.32,72956.69,0.0,0.94638,6e-05,3.65695]
[1780061325520,56.32,72953.14,0.0,0.94617,6e-05,3.66809]
[1780061328539,56.32,72947.7,0.0,0.94586,6e-05,3.68491]
[1780061333573,56.32,72949.06,0.0,0.94593,6e-05,3.68076]
[1780061335596,56.32,72930.73,0.0,0.94486,6e-05,3.73751]
[1780061336603,56.32,72925.5,0.0,0.94455,6e-05,3.75371]
[1780061339626,56.32,72925.19,0.0,0.94454,6e-05,3.75437]
[1780061344660,56.31,72927.37,0.0,0.94468,6e-05,3.74705]
[1780061349696,56.31,72927.84,0.0,0.94472,6e-05,3.74507]
[1780061354736,56.31,72926.7,0.0,0.94466,6e-05,3.74803]
[1780061360778,56.3,72928.13,0.0,0.94476,6e-05,3.74287]
[1780061365816,56.3,72928.81,0.0,0.94481,6e-05,3.74016]
[1780061370851,56.3,72928.28,0.0,0.94479,6e-05,3.74123]
[1780061375887,56.29,72930.91,0.0,0.94503,6e-05,3.72657]
[1780061380922,56.29,72931.76,0.0,0.94509,6e-05,3.72342]
[1780061384952,56.29,72961.58,0.0,0.94683,6e-05,3.63115]
[1780061385957,56.29,72962.4,0.0,0.94688,6e-05,3.62869]
[1780061390994,56.29,72960.98,0.0,0.94679,6e-05,3.63332]
[1780061393009,56.29,72954.75,0.0,0.94643,6e-05,3.65251]
[1780061396048,56.29,72965.32,0.0,0.94704,6e-05,3.62027]
[1780061397041,56.29,72965.32,0.0,0.94704,6e-05,3.62034]
[1780061402086,56.29,72957.96,0.0,0.94661,6e-05,3.64325]
[1780061403095,56.29,72953.05,0.0,0.94632,6e-05,3.65842]
[1780061404102,56.29,72946.42,0.0,0.94594,6e-05,3.67885]
[1780061405123,56.29,72947.96,0.0,0.94603,6e-05,3.6741]
[1780061406118,56.29,72956.66,0.0,0.94653,6e-05,3.64738]
[1780061407126,56.29,72962.06,0.0,0.94684,6e-05,3.63089]
[1780061408132,56.3,72960.91,0.0,0.94677,6e-05,3.63448]
[1780061409149,56.3,72944.45,0.0,0.94582,6e-05,3.68511]
[1780061410148,56.3,72938.89,0.0,0.94549,6e-05,3.70228]
[1780061411165,56.3,72937.55,0.0,0.94542,6e-05,3.70638]
[1780061412178,56.29,72922.85,0.0,0.94455,6e-05,3.75202]
[1780061413170,56.29,72909.03,0.0,0.94373,6e-05,3.79516]
[1780061414178,56.29,72908.3,0.0,0.94369,6e-05,3.79727]
[1780061415185,56.29,72917.34,0.0,0.94423,6e-05,3.76874]
[1780061416194,56.29,72917.37,0.0,0.94424,6e-05,3.7685]
[1780061420219,56.29,72900.92,0.0,0.94326,6e-05,3.81958]
[1780061421227,56.29,72893.29,0.0,0.9428,6e-05,3.84347]
[1780061422233,56.28,72894.62,0.0,0.94289,6e-05,3.83901]
[1780061427277,56.28,72899.58,0.0,0.94321,6e-05,3.82216]
[1780061429288,56.28,72902.33,0.0,0.94338,6e-05,3.81307]
[1780061434324,56.27,72901.9,0.0,0.94345,6e-05,3.80753]
[1780061437354,56.27,72893.3,0.0,0.94294,6e-05,3.8341]
[1780061442383,56.26,72889.95,0.0,0.94276,6e-05,3.84358]
[1780061444398,56.26,72895.69,0.0,0.94312,6e-05,3.82495]
[1780061445408,56.26,72901.0,0.0,0.94344,6e-05,3.80799]
[1780061446410,56.25,72894.73,0.0,0.94307,6e-05,3.8276]
[1780061447420,56.25,72891.81,0.0,0.9429,6e-05,3.83662]
[1780061452437,56.25,72893.42,0.0,0.94301,6e-05,3.83038]
[1780061457486,56.24,72893.85,0.0,0.94306,6e-05,3.82797]
[1780061462543,56.23,72894.4,0.0,0.94311,6e-05,3.82524]
[1780061463542,56.23,72887.71,0.0,0.94271,6e-05,3.84622]
[1780061464548,56.23,72886.84,0.0,0.94266,6e-05,3.84875]
[1780061468586,56.23,72901.91,0.0,0.94359,6e-05,3.80023]
[1780061469588,56.23,72901.26,0.0,0.94356,6e-05,3.80212]
[1780061470604,56.22,72894.97,0.0,0.94318,6e-05,3.82179]
[1780061471600,56.22,72889.47,0.0,0.94285,6e-05,3.83899]
[1780061476643,56.22,72893.42,0.0,0.94311,6e-05,3.82539]
[1780061478655,56.21,72912.01,0.0,0.94424,6e-05,3.76648]
[1780061479656,56.21,72914.78,0.0,0.9444,6e-05,3.7577]
[1780061484694,56.21,72910.86,0.0,0.94418,6e-05,3.76939]
[1780061489727,56.21,72914.16,0.0,0.94439,6e-05,3.75844]
[1780061492748,56.2,72922.64,0.0,0.94498,6e-05,3.72572]
[1780061493755,56.2,72921.22,0.0,0.9449,6e-05,3.73007]
[1780061495769,56.2,72913.59,0.0,0.94445,6e-05,3.75372]
[1780061496781,56.2,72913.0,0.0,0.94441,6e-05,3.75545]
[1780061497782,56.2,72902.6,0.0,0.94379,6e-05,3.78795]
[1780061498789,56.2,72899.83,0.0,0.94363,6e-05,3.79649]
[1780061503825,56.19,72902.38,0.0,0.9438,6e-05,3.78758]
[1780061508860,56.19,72900.2,0.0,0.94368,6e-05,3.79359]
[1780061512893,56.19,72893.66,0.0,0.9433,6e-05,3.81351]
[1780061517934,56.18,72892.55,0.0,0.94325,6e-05,3.81603]
[1780061521961,56.17,72885.02,0.0,0.94281,6e-05,3.83905]
[1780061522967,56.17,72883.64,0.0,0.94273,6e-05,3.84319]
[1780061526007,56.17,72879.13,0.0,0.94247,6e-05,3.85673]
[1780061527019,56.17,72865.06,0.0,0.94161,6e-05,3.90136]
[1780061528023,56.17,72858.44,0.0,0.9412,6e-05,3.92225]
[1780061529031,56.16,72847.92,0.0,0.94054,6e-05,3.95606]
[1780061530032,56.16,72851.34,0.0,0.94076,6e-05,3.94488]
[1780061532060,56.16,72849.36,0.0,0.94064,6e-05,3.95105]
[1780061533064,56.16,72834.9,0.0,0.93973,6e-05,3.99775]
[1780061534067,56.16,72820.18,0.0,0.93879,6e-05,4.04555]
[1780061535097,56.16,72825.11,0.0,0.93911,6e-05,4.02916]
[1780061537096,56.15,72819.44,0.0,0.93876,6e-05,4.04692]
[1780061542132,56.15,72823.89,0.0,0.93907,6e-05,4.03104]
[1780061544147,56.14,72842.69,0.0,0.94028,6e-05,3.96944]
[1780061545202,56.14,72842.52,0.0,0.94027,6e-05,3.96984]
[1780061546174,56.14,72834.93,0.0,0.9398,6e-05,3.99427]
[1780061549189,56.14,72840.81,0.0,0.94018,6e-05,3.97436]
[1780061554224,56.13,72834.85,0.0,0.93993,6e-05,3.9857]
[1780061559260,56.12,72838.37,0.0,0.94017,6e-05,3.97314]
[1780061561277,56.11,72854.41,0.0,0.94119,6e-05,3.92057]
[1780061564303,56.11,72848.47,0.0,0.94084,6e-05,3.93857]
[1780061569361,56.1,72849.18,0.0,0.94092,6e-05,3.9344]
[1780061573364,56.09,72829.69,0.0,0.93972,6e-05,3.99632]
[1780061574392,56.09,72829.69,0.0,0.93972,6e-05,3.99612]
[1780061575383,56.09,72840.02,0.0,0.94038,6e-05,3.96241]
[1780061576392,56.09,72844.21,0.0,0.94065,6e-05,3.94873]
[1780061581424,56.08,72852.07,0.0,0.94115,6e-05,3.92267]
[1780061582431,56.08,72850.64,0.0,0.94108,6e-05,3.92655]
[1780061587471,56.07,72851.59,0.0,0.94115,6e-05,3.92264]
[1780061588476,56.07,72844.78,0.0,0.94072,6e-05,3.9446]
[1780061590493,56.07,72841.9,0.0,0.94055,6e-05,3.95375]
[1780061593547,56.07,72846.91,0.0,0.94087,6e-05,3.9371]
[1780061594526,56.07,72846.91,0.0,0.94087,6e-05,3.93703]
[1780061599568,56.07,72826.92,0.0,0.93962,6e-05,4.00135]
[1780061600579,56.06,72818.81,0.0,0.9391,6e-05,4.02764]
[1780061601585,56.06,72816.33,0.0,0.93894,6e-05,4.03553]
[1780061605610,56.06,72810.54,0.0,0.93859,6e-05,4.05351]
[1780061610645,56.05,72812.57,0.0,0.93875,6e-05,4.0455]
[1780061613668,56.04,72801.09,0.0,0.9381,7e-05,4.07632]
[1780061613681,56.04,72808.11,0.0,0.93856,6e-05,4.05322]
[1780061614693,56.04,72817.05,0.0,0.93914,6e-05,4.0236]
[1780061615694,56.04,72817.05,0.0,0.93915,6e-05,4.02332]
[1780061616700,56.04,72839.09,0.0,0.94055,6e-05,3.95138]
[1780061617717,56.04,72846.41,0.0,0.94102,6e-05,3.92761]
[1780061618713,56.04,72849.68,0.0,0.94122,6e-05,3.91699]
[1780061619724,56.04,72857.36,0.0,0.9417,6e-05,3.89225]
[1780061620728,56.04,72860.75,0.0,0.94192,6e-05,3.88136]
[1780061623763,56.04,72845.52,0.0,0.94097,6e-05,3.93027]
[1780061625786,56.04,72836.47,0.0,0.9404,6e-05,3.95939]
[1780061626780,56.04,72821.26,0.0,0.93943,6e-05,4.00874]
[1780061627785,56.03,72821.26,0.0,0.93944,6e-05,4.00835]
[1780061629803,56.03,72826.82,0.0,0.9398,6e-05,3.98985]
[1780061632824,56.03,72831.75,0.0,0.94013,6e-05,3.97333]
[1780061637876,56.02,72858.54,0.0,0.94182,6e-05,3.88631]
[1780061638869,56.03,72871.7,0.0,0.94263,6e-05,3.84431]
[1780061642900,56.03,72867.51,0.0,0.94237,6e-05,3.85789]
[1780061645958,56.03,72858.05,0.0,0.94178,6e-05,3.88821]
[1780061647945,56.03,72855.14,0.0,0.9416,6e-05,3.89749]
[1780061648952,56.03,72844.65,0.0,0.94095,6e-05,3.93117]
[1780061649953,56.03,72837.96,0.0,0.94053,6e-05,3.95268]
[1780061651970,56.02,72830.75,0.0,0.94008,6e-05,3.97576]
[1780061657002,56.02,72825.66,0.0,0.93977,6e-05,3.99144]
[1780061662044,56.01,72826.44,0.0,0.93984,6e-05,3.98805]
[1780061667080,56.01,72818.35,0.0,0.93934,6e-05,4.01349]
[1780061670104,56.0,72837.13,0.0,0.94054,6e-05,3.95186]
[1780061674216,56.0,72832.69,0.0,0.94035,6e-05,3.95981]
[1780061676152,56.0,72825.24,0.0,0.93988,6e-05,3.98375]
[1780061681182,56.0,72833.24,0.0,0.94041,6e-05,3.95703]
[1780061683197,55.99,72825.15,0.0,0.9399,6e-05,3.98306]
[1780061684252,55.99,72815.51,0.0,0.93928,6e-05,4.01434]
[1780061686219,55.99,72806.4,0.0,0.9387,6e-05,4.04377]
[1780061691273,55.98,72808.05,0.0,0.93883,6e-05,4.03713]
[1780061693278,55.98,72818.71,0.0,0.93953,6e-05,4.00182]
[1780061698315,55.98,72819.95,0.0,0.93962,6e-05,3.9969]
[1780061702344,55.97,72810.88,0.0,0.93906,6e-05,4.0258]
[1780061704406,55.97,72837.33,0.0,0.94075,6e-05,3.93923]
[1780061705381,55.97,72837.97,0.0,0.94079,6e-05,3.93708]
[1780061706397,55.97,72847.38,0.0,0.94139,6e-05,3.90667]
[1780061707397,55.97,72840.76,0.0,0.94097,6e-05,3.92796]
[1780061712433,55.97,72840.66,0.0,0.94097,6e-05,3.92792]
[1780061713436,55.97,72848.37,0.0,0.94146,6e-05,3.90304]
[1780061718473,55.97,72859.23,0.0,0.94213,6e-05,3.86818]
[1780061719481,55.97,72868.41,0.0,0.9427,6e-05,3.83894]
[1780061724554,55.97,72884.02,0.0,0.94364,6e-05,3.78975]
[1780061726529,55.97,72878.13,0.0,0.94328,6e-05,3.80854]
[1780061731563,55.97,72882.76,0.0,0.94364,6e-05,3.78828]
[1780061736600,55.97,72879.24,0.0,0.94342,6e-05,3.79946]
[1780061739625,55.97,72896.01,0.0,0.94444,6e-05,3.74645]
[1780061740631,55.97,72896.61,0.0,0.94447,6e-05,3.74456]
[1780061743660,55.97,72903.66,0.0,0.94489,6e-05,3.72245]
[1780061748687,55.97,72900.66,0.0,0.94471,6e-05,3.73195]
[1780061751709,55.97,72907.45,0.0,0.94512,6e-05,3.71074]
[1780061752717,55.97,72921.26,0.0,0.94593,6e-05,3.66777]
[1780061753737,55.97,72928.16,0.0,0.94634,6e-05,3.64648]
[1780061754773,55.97,72943.16,0.0,0.9472,6e-05,3.60042]
[1780061755744,55.97,72942.87,0.0,0.94718,6e-05,3.60146]
[1780061758771,55.97,72947.8,0.0,0.94746,6e-05,3.58649]
[1780061763809,55.98,72949.35,0.0,0.94754,6e-05,3.58227]
[1780061764848,55.98,72981.22,0.0,0.94935,6e-05,3.48555]
[1780061765831,55.97,72980.78,0.0,0.94934,6e-05,3.48596]
[1780061767860,55.97,72976.42,0.0,0.9491,6e-05,3.49864]
[1780061769866,55.97,72981.93,0.0,0.94941,6e-05,3.48208]
[1780061770903,55.96,73000.79,0.0,0.95046,5e-05,3.42516]
[1780061772961,55.96,73007.93,0.0,0.95085,5e-05,3.404]
[1780061774963,55.96,73034.95,0.0,0.95231,5e-05,3.32432]
[1780061776937,55.97,73028.0,0.0,0.95193,5e-05,3.34508]
[1780061777986,55.97,73022.86,0.0,0.95165,5e-05,3.36029]
[1780061780974,56.0,73028.17,0.0,0.95185,5e-05,3.34945]
[1780061781986,56.01,73036.61,0.0,0.95226,5e-05,3.32682]
[1780061782987,56.02,73025.7,0.0,0.95166,5e-05,3.36015]
[1780061784007,56.02,73007.82,0.0,0.95067,5e-05,3.41386]
[1780061785055,56.03,73021.0,0.0,0.95138,5e-05,3.37555]
[1780061786015,56.03,73021.41,0.0,0.95139,5e-05,3.37446]
[1780061788030,56.04,73016.33,0.0,0.95109,5e-05,3.3909]
[1780061789035,56.04,73016.33,0.0,0.95109,5e-05,3.39099]
[1780061792057,56.06,73021.46,0.0,0.95139,5e-05,3.3733]
[1780061795081,56.07,73015.65,0.0,0.95102,5e-05,3.39317]
[1780061798102,56.09,73023.12,0.0,0.95138,5e-05,3.37404]
[1780061802132,56.09,73033.46,0.0,0.95192,5e-05,3.34426]
[1780061805200,56.1,73027.42,0.0,0.95159,5e-05,3.36237]
[1780061807165,56.1,73021.46,0.0,0.95125,5e-05,3.381]
[1780061811195,56.12,73015.46,0.0,0.95087,5e-05,3.40195]
[1780061813211,56.13,73022.0,0.0,0.95119,5e-05,3.38425]
[1780061818248,56.14,73023.7,0.0,0.95126,5e-05,3.38076]
[1780061823289,56.16,73032.39,0.0,0.95168,5e-05,3.35759]
[1780061824298,56.16,73039.49,0.0,0.95206,5e-05,3.33705]
[1780061829326,56.17,73033.25,0.0,0.95168,5e-05,3.35765]
[1780061831349,56.17,73030.0,0.0,0.9515,5e-05,3.36745]
[1780061834408,56.2,73024.19,0.0,0.95112,5e-05,3.3881]
[1780061835429,56.2,73009.7,0.0,0.95032,5e-05,3.43185]
[1780061836426,56.21,73010.04,0.0,0.95033,5e-05,3.43143]
[1780061837399,56.21,73008.26,0.0,0.95023,5e-05,3.43673]
[1780061838406,56.21,73002.7,0.0,0.94992,5e-05,3.45326]
[1780061839413,56.21,73003.48,0.0,0.94997,5e-05,3.45093]
[1780061844449,56.21,73003.99,0.0,0.95,5e-05,3.44939]
[1780061849485,56.21,73017.8,0.0,0.95075,5e-05,3.4085]
[1780061850490,56.21,73020.99,0.0,0.95092,5e-05,3.39916]
[1780061851500,56.21,73037.72,0.0,0.95188,5e-05,3.34518]
[1780061852506,56.21,73040.21,0.0,0.95201,5e-05,3.33808]
[1780061853515,56.21,73045.29,0.0,0.95228,5e-05,3.32348]
[1780061855585,56.21,73049.89,0.0,0.95251,5e-05,3.31054]
[1780061860563,56.22,73066.03,0.0,0.95334,5e-05,3.2651]
[1780061861580,56.24,73067.37,0.0,0.95336,5e-05,3.26402]
[1780061862579,56.26,73075.44,0.0,0.95372,5e-05,3.2437]
[1780061863585,56.26,73085.13,0.0,0.95422,5e-05,3.21643]
[1780061864600,56.26,73085.04,0.0,0.95421,5e-05,3.21674]
[1780061869627,56.26,73090.73,0.0,0.9545,5e-05,3.20084]
[1780061870634,56.26,73091.59,0.0,0.95454,5e-05,3.19849]
[1780061873654,56.27,73096.6,0.0,0.95475,5e-05,3.18654]
[1780061874663,56.28,73107.31,0.0,0.95527,5e-05,3.15758]
[1780061875736,56.28,73127.05,0.0,0.95626,5e-05,3.10228]
[1780061876680,56.28,73127.39,0.0,0.95628,5e-05,3.10113]
[1780061878700,56.26,73129.68,0.0,0.95643,5e-05,3.0927]
[1780061879705,56.26,73145.43,0.0,0.9572,5e-05,3.04916]
[1780061880748,56.26,73147.68,0.0,0.95731,5e-05,3.04289]
[1780061881757,56.26,73165.43,0.0,0.95815,5e-05,2.99458]
[1780061882780,56.26,73182.39,0.0,0.95896,5e-05,2.94859]
[1780061883773,56.26,73161.58,0.0,0.95797,5e-05,3.00522]
[1780061884779,56.26,73152.33,0.0,0.95753,5e-05,3.03035]
[1780061885827,56.26,73145.53,0.0,0.9572,5e-05,3.04886]
[1780061887805,56.26,73149.33,0.0,0.95739,5e-05,3.03828]
[1780061888828,56.26,73137.37,0.0,0.95681,5e-05,3.071]
[1780061889821,56.26,73131.96,0.0,0.95655,5e-05,3.08578]
[1780061890835,56.26,73119.51,0.0,0.95593,5e-05,3.12058]
[1780061891836,56.26,73114.0,0.0,0.95565,5e-05,3.13616]
[1780061892840,56.26,73108.82,0.0,0.95539,5e-05,3.15085]
[1780061894868,56.27,73107.96,0.0,0.95534,5e-05,3.1536]
[1780061899907,56.27,73107.4,0.0,0.9553,5e-05,3.15599]
[1780061904936,56.28,73095.48,0.0,0.95469,5e-05,3.19027]
[1780061905982,56.28,73101.83,0.0,0.95501,5e-05,3.17249]
[1780061907957,56.28,73102.44,0.0,0.95503,5e-05,3.17102]
[1780061909976,56.28,73108.81,0.0,0.95535,5e-05,3.15344]
[1780061910978,56.28,73117.11,0.0,0.95576,5e-05,3.13041]
[1780061911985,56.28,73129.82,0.0,0.95645,5e-05,3.08986]
[1780061912991,56.28,73128.68,0.0,0.95639,5e-05,3.09326]
[1780061917026,56.29,73126.88,0.0,0.95628,5e-05,3.09922]
[1780061918035,56.29,73133.4,0.0,0.9566,5e-05,3.08144]
[1780061919034,56.29,73134.38,0.0,0.95664,5e-05,3.07901]
[1780061923063,56.3,73111.13,0.0,0.95548,5e-05,3.14463]
[1780061924073,56.3,73107.92,0.0,0.95531,5e-05,3.15377]
[1780061929106,56.31,73105.21,0.0,0.95517,5e-05,3.16207]
[1780061934141,56.31,73106.78,0.0,0.95523,5e-05,3.15833]
[1780061939175,56.31,73104.92,0.0,0.95513,5e-05,3.1642]
[1780061941190,56.32,73121.23,0.0,0.95594,5e-05,3.11889]
[1780061942197,56.32,73118.55,0.0,0.9558,5e-05,3.12654]
[1780061946271,56.32,73107.24,0.0,0.95522,5e-05,3.15883]
[1780061948240,56.32,73104.86,0.0,0.9551,5e-05,3.1658]
[1780061949247,56.32,73089.92,0.0,0.95434,5e-05,3.20803]
[1780061950254,56.32,73084.13,0.0,0.95405,5e-05,3.2245]
[1780061951265,56.33,73082.74,0.0,0.95397,5e-05,3.22877]
[1780061955298,56.33,73076.56,0.0,0.95364,5e-05,3.24724]
[1780061960331,56.34,73075.57,0.0,0.95356,5e-05,3.25139]
[1780061964356,56.35,73080.94,0.0,0.95381,5e-05,3.23744]
[1780061969390,56.36,73077.2,0.0,0.9536,5e-05,3.24954]
[1780061971406,56.36,73084.06,0.0,0.95401,5e-05,3.22505]
[1780061976483,56.37,73083.13,0.0,0.95393,5e-05,3.22933]
[1780061978455,56.38,73077.8,0.0,0.95365,5e-05,3.24512]
[1780061981476,56.38,73085.41,0.0,0.95402,5e-05,3.22441]
[1780061983506,56.38,73097.24,0.0,0.95462,5e-05,3.19139]
[1780061985510,56.39,73102.32,0.0,0.95487,5e-05,3.17749]
[1780061990545,56.39,73100.48,0.0,0.95476,5e-05,3.18334]
[1780061991552,56.39,73093.05,0.0,0.95438,5e-05,3.20442]
[1780061992559,56.39,73090.16,0.0,0.95423,5e-05,3.21269]
[1780061996625,56.4,73098.78,0.0,0.95466,5e-05,3.18918]
[1780061998604,56.4,73102.06,0.0,0.95482,5e-05,3.18037]
[1780062003641,56.41,73093.54,0.0,0.95436,5e-05,3.20601]
[1780062004657,56.41,73087.64,0.0,0.95405,5e-05,3.22307]
[1780062006695,56.42,73063.76,0.0,0.9528,5e-05,3.29192]
[1780062008677,56.42,73066.96,0.0,0.95297,5e-05,3.28297]
[1780062013715,56.43,73068.87,0.0,0.95304,5e-05,3.27889]
[1780062015729,56.43,73037.21,0.0,0.95136,5e-05,3.37095]
[1780062016772,56.43,73013.75,0.0,0.95009,5e-05,3.43986]
[1780062017740,56.43,73013.75,0.0,0.95009,5e-05,3.43996]
[1780062018756,56.43,73012.36,0.0,0.95002,5e-05,3.44405]
[1780062020767,56.43,73006.8,0.0,0.94971,5e-05,3.46047]
[1780062023790,56.43,73004.6,0.0,0.94959,6e-05,3.46682]
[1780062028829,56.43,72997.79,0.0,0.94922,6e-05,3.48689]
[1780062029836,56.43,73004.37,0.0,0.94959,6e-05,3.46723]
[1780062030840,56.43,73020.41,0.0,0.95046,5e-05,3.41975]
[1780062031846,56.43,73023.75,0.0,0.95072,5e-05,3.40425]
[1780062035877,56.43,73032.98,0.0,0.95121,5e-05,3.37747]
[1780062036925,56.43,73041.05,0.0,0.95164,5e-05,3.35404]
[1780062038903,56.43,73045.5,0.0,0.95187,5e-05,3.34138]
[1780062040911,56.43,73049.13,0.0,0.95206,5e-05,3.3312]
[1780062042926,56.44,73055.33,0.0,0.95238,5e-05,3.31364]
[1780062044939,56.44,73057.42,0.0,0.95248,5e-05,3.30804]
[1780062049973,56.44,73061.36,0.0,0.95267,5e-05,3.29768]
[1780062050982,56.45,73055.5,0.0,0.95236,5e-05,3.31475]
[1780062051992,56.45,73053.66,0.0,0.95226,5e-05,3.32021]
[1780062055033,56.45,73028.8,0.0,0.95093,5e-05,3.39285]
[1780062056031,56.45,73009.06,0.0,0.94985,5e-05,3.45117]
[1780062057088,56.45,73014.85,0.0,0.95017,5e-05,3.43393]
[1780062060062,56.45,73020.14,0.0,0.95046,5e-05,3.41826]
[1780062064077,56.45,73025.68,0.0,0.95076,5e-05,3.40191]
[1780062069111,56.45,73024.62,0.0,0.95071,5e-05,3.40504]
[1780062071126,56.45,73029.85,0.0,0.95099,5e-05,3.38976]
[1780062076160,56.45,73029.7,0.0,0.95098,5e-05,3.39034]
[1780062081195,56.45,73027.55,0.0,0.95086,5e-05,3.3968]
[1780062086232,56.45,73027.88,0.0,0.95087,5e-05,3.39598]
[1780062089253,56.45,73022.56,0.0,0.95058,5e-05,3.41163]
[1780062093280,56.45,73028.38,0.0,0.95097,5e-05,3.38895]
[1780062095300,56.45,73011.1,0.0,0.95003,5e-05,3.43984]
[1780062096301,56.45,73000.52,0.0,0.94945,6e-05,3.47109]
[1780062101337,56.45,73004.4,0.0,0.94968,6e-05,3.45914]
[1780062104358,56.45,73013.28,0.0,0.95017,5e-05,3.43266]
[1780062107444,56.45,73018.83,0.0,0.95047,5e-05,3.41617]
[1780062111406,56.45,73024.78,0.0,0.95079,5e-05,3.39862]
[1780062116453,56.45,73010.79,0.0,0.95003,5e-05,3.4398]
[1780062121489,56.44,73010.36,0.0,0.95002,5e-05,3.44071]
[1780062126523,56.44,73008.38,0.0,0.94991,5e-05,3.44624]
[1780062131576,56.44,73008.4,0.0,0.94992,5e-05,3.44579]
[1780062133581,56.44,73025.11,0.0,0.95083,5e-05,3.39647]
[1780062138620,56.44,73037.67,0.0,0.95151,5e-05,3.35983]
[1780062139629,56.44,73037.41,0.0,0.95149,5e-05,3.36065]
[1780062140637,56.44,73043.44,0.0,0.95181,5e-05,3.34321]
[1780062142651,56.44,73050.6,0.0,0.95219,5e-05,3.3227]
[1780062147733,56.45,73056.41,0.0,0.95248,5e-05,3.30659]
[1780062149701,56.45,73058.54,0.0,0.95259,5e-05,3.30075]
[1780062150708,56.45,73066.67,0.0,0.95301,5e-05,3.27732]
[1780062151727,56.45,73071.7,0.0,0.95335,5e-05,3.25728]
[1780062156771,56.45,73065.96,0.0,0.95305,5e-05,3.27345]
[1780062157827,56.45,73044.78,0.0,0.95194,5e-05,3.33443]
[1780062158784,56.45,73044.79,0.0,0.95194,5e-05,3.3345]
[1780062160796,56.45,73038.06,0.0,0.95159,5e-05,3.35396]
[1780062165832,56.45,73036.68,0.0,0.95151,5e-05,3.35834]
[1780062167897,56.45,73045.71,0.0,0.95199,5e-05,3.33172]
[1780062168853,56.44,73045.71,0.0,0.952,5e-05,3.33157]
[1780062173889,56.44,73042.07,0.0,0.95182,5e-05,3.34139]
[1780062177967,56.44,73051.48,0.0,0.95231,5e-05,3.31457]
[1780062178924,56.44,73051.48,0.0,0.9523,5e-05,3.31471]
[1780062180937,56.44,73046.21,0.0,0.95203,5e-05,3.32971]
[1780062182955,56.44,73047.14,0.0,0.95208,5e-05,3.32672]
[1780062183987,56.44,73055.96,0.0,0.95255,5e-05,3.3011]
[1780062184977,56.44,73068.39,0.0,0.9532,5e-05,3.2653]
[1780062186985,56.44,73094.53,0.0,0.95455,5e-05,3.19049]
[1780062188053,56.43,73108.1,0.0,0.95524,5e-05,3.15202]
[1780062188999,56.43,73108.1,0.0,0.95524,5e-05,3.15216]
[1780062191035,56.44,73103.05,0.0,0.95498,5e-05,3.16655]
[1780062194044,56.44,73108.61,0.0,0.95526,5e-05,3.15133]
[1780062196082,56.44,73114.0,0.0,0.95552,5e-05,3.13656]
[1780062198129,56.44,73123.44,0.0,0.95598,5e-05,3.11062]
[1780062200103,56.44,73131.23,0.0,0.95636,5e-05,3.08942]
[1780062201119,56.44,73141.59,0.0,0.95687,5e-05,3.06071]
[1780062202123,56.44,73140.18,0.0,0.9568,5e-05,3.06486]
[1780062207158,56.45,73137.89,0.0,0.95666,5e-05,3.07233]
[1780062208198,56.45,73128.62,0.0,0.95621,5e-05,3.09797]
[1780062210180,56.45,73126.02,0.0,0.95607,5e-05,3.10565]
[1780062211187,56.46,73133.63,0.0,0.95651,5e-05,3.07938]
[1780062212198,56.46,73138.52,0.0,0.95675,5e-05,3.06618]
[1780062214208,56.46,73133.22,0.0,0.95649,5e-05,3.08084]
[1780062216221,56.46,73130.98,0.0,0.95637,5e-05,3.0875]
[1780062218283,56.46,73137.73,0.0,0.95669,5e-05,3.0694]
[1780062220249,56.46,73141.2,0.0,0.95686,5e-05,3.05978]
[1780062223271,56.46,73147.72,0.0,0.95719,5e-05,3.04149]
[1780062228354,56.46,73143.06,0.0,0.95695,5e-05,3.0546]
[1780062231326,56.47,73133.72,0.0,0.95649,5e-05,3.08055]
[1780062234348,56.47,73120.13,0.0,0.95582,5e-05,3.11836]
[1780062235360,56.47,73114.79,0.0,0.95555,5e-05,3.13328]
[1780062238423,56.47,73108.66,0.0,0.95524,5e-05,3.15059]
[1780062240388,56.47,73105.57,0.0,0.95509,5e-05,3.15932]
[1780062245423,56.47,73102.98,0.0,0.95496,5e-05,3.16671]
[1780062248493,56.47,73111.07,0.0,0.95535,5e-05,3.14444]
[1780062254487,56.48,73115.68,0.0,0.95557,5e-05,3.13238]
[1780062256502,56.48,73107.46,0.0,0.95516,5e-05,3.15558]
[1780062261537,56.48,73108.72,0.0,0.95523,5e-05,3.15159]
[1780062264557,56.47,73115.49,0.0,0.95558,5e-05,3.13182]
[1780062269593,56.48,73112.83,0.0,0.95543,5e-05,3.14]
[1780062274638,56.48,73112.38,0.0,0.95547,5e-05,3.13646]
[1780062276666,56.48,73119.71,0.0,0.95583,5e-05,3.11641]
[1780062277674,56.48,73127.05,0.0,0.95619,5e-05,3.0963]
[1780062280696,56.49,73136.94,0.0,0.95666,5e-05,3.06975]
[1780062285728,56.5,73147.53,0.0,0.95715,5e-05,3.04211]
[1780062290765,56.51,73145.85,0.0,0.95704,5e-05,3.04824]
[1780062293803,56.51,73136.52,0.0,0.95657,5e-05,3.07467]
[1780062294796,56.51,73143.19,0.0,0.95689,5e-05,3.05667]
[1780062297819,56.52,73148.47,0.0,0.95713,5e-05,3.04318]
[1780062300841,56.53,73157.26,0.0,0.95754,5e-05,3.02027]
[1780062305882,56.54,73155.18,0.0,0.95741,5e-05,3.02768]
[1780062306901,56.54,73139.7,0.0,0.95665,5e-05,3.07025]
[1780062307889,56.54,73130.48,0.0,0.9562,5e-05,3.09586]
[1780062308935,56.54,73136.19,0.0,0.95647,5e-05,3.08038]
[1780062311920,56.54,73145.47,0.0,0.95692,5e-05,3.05531]
[1780062313930,56.55,73139.01,0.0,0.9566,5e-05,3.07315]
[1780062315947,56.55,73145.49,0.0,0.95692,5e-05,3.05552]
[1780062316952,56.55,73154.7,0.0,0.95736,5e-05,3.0303]
[1780062319016,56.55,73132.17,0.0,0.95626,5e-05,3.09222]
[1780062319983,56.55,73132.37,0.0,0.95627,5e-05,3.09191]
[1780062325018,56.56,73143.88,0.0,0.95681,5e-05,3.06153]
[1780062328033,56.56,73149.45,0.0,0.95706,5e-05,3.04723]
[1780062329102,56.56,73155.18,0.0,0.95733,5e-05,3.03192]
[1780062332071,56.57,73149.47,0.0,0.95711,5e-05,3.04299]
[1780062333072,56.57,73133.71,0.0,0.95634,5e-05,3.08649]
[1780062334081,56.57,73126.94,0.0,0.956,5e-05,3.10541]
[1780062335089,56.58,73126.94,0.0,0.956,5e-05,3.10561]
[1780062336110,56.58,73138.29,0.0,0.95656,5e-05,3.07434]
[1780062337105,56.58,73144.46,0.0,0.95685,5e-05,3.05792]
[1780062342136,56.58,73141.66,0.0,0.95671,5e-05,3.06583]
[1780062347176,56.59,73138.26,0.0,0.95652,5e-05,3.07652]
[1780062349243,56.59,73131.62,0.0,0.95618,5e-05,3.09532]
[1780062351201,56.6,73132.05,0.0,0.95619,5e-05,3.09485]
[1780062356235,56.6,73134.45,0.0,0.95629,5e-05,3.08943]
[1780062358249,56.61,73129.34,0.0,0.95603,5e-05,3.10376]
[1780062360264,56.61,73131.33,0.0,0.95612,5e-05,3.09891]
[1780062362278,56.61,73140.46,0.0,0.95656,5e-05,3.07401]
[1780062363287,56.61,73147.39,0.0,0.9569,5e-05,3.05526]
[1780062364292,56.61,73156.75,0.0,0.95734,5e-05,3.03001]
[1780062365333,56.62,73171.06,0.0,0.95802,5e-05,2.99147]
[1780062366342,56.62,73171.06,0.0,0.95802,5e-05,2.99145]
[1780062367346,56.61,73165.87,0.0,0.95778,5e-05,3.00541]
[1780062368355,56.61,73168.61,0.0,0.95791,5e-05,2.99793]
[1780062372382,56.62,73156.0,0.0,0.95729,5e-05,3.03314]
[1780062373390,56.62,73153.0,0.0,0.95714,5e-05,3.04162]
[1780062377419,56.63,73158.31,0.0,0.95737,5e-05,3.0284]
[1780062382455,56.64,73153.61,0.0,0.95712,5e-05,3.0428]
[1780062387491,56.65,73145.0,0.0,0.95668,5e-05,3.06779]
[1780062388499,56.65,73140.8,0.0,0.95647,5e-05,3.07957]
[1780062389531,56.65,73128.3,0.0,0.95586,5e-05,3.11382]
[1780062391520,56.65,73132.32,0.0,0.95612,5e-05,3.09765]
[1780062396555,56.66,73130.94,0.0,0.95603,5e-05,3.10249]
[1780062401590,56.67,73130.73,0.0,0.956,5e-05,3.10405]
[1780062406630,56.67,73132.86,0.0,0.95609,5e-05,3.09914]
[1780062409674,56.68,73140.63,0.0,0.95646,5e-05,3.07837]
[1780062412667,56.67,73141.46,0.0,0.95651,5e-05,3.07546]
[1780062417702,56.67,73137.7,0.0,0.95635,5e-05,3.08473]
[1780062422745,56.66,73132.91,0.0,0.95613,5e-05,3.09681]
[1780062426768,56.65,73138.47,0.0,0.95643,5e-05,3.08038]
[1780062431805,56.65,73137.55,0.0,0.9564,5e-05,3.08205]
[1780062432811,56.64,73143.27,0.0,0.95668,5e-05,3.06596]
[1780062433821,56.64,73151.12,0.0,0.95707,5e-05,3.04437]
[1780062435828,56.64,73167.71,0.0,0.95786,5e-05,2.99915]
[1780062438850,56.64,73176.02,0.0,0.95826,5e-05,2.97663]
[1780062439888,56.64,73188.06,0.0,0.95883,5e-05,2.9444]
[1780062442937,56.64,73195.33,0.0,0.95916,5e-05,2.92507]
[1780062444932,56.64,73202.23,0.0,0.95948,5e-05,2.90692]
[1780062447959,56.64,73206.42,0.0,0.95967,5e-05,2.89613]
[1780062452995,56.64,73205.09,0.0,0.95969,5e-05,2.89355]
[1780062458035,56.63,73208.16,0.0,0.95985,5e-05,2.88439]
[1780062461062,56.63,73214.49,0.0,0.96014,5e-05,2.86737]
[1780062462067,56.63,73223.52,0.0,0.96056,5e-05,2.84361]
[1780062463066,56.63,73222.98,0.0,0.96053,5e-05,2.84489]
[1780062468103,56.62,73237.83,0.0,0.96121,4e-05,2.80567]
[1780062471134,56.62,73229.5,0.0,0.96084,4e-05,2.82699]
[1780062472148,56.62,73224.34,0.0,0.96061,5e-05,2.84027]
[1780062473146,56.62,73218.89,0.0,0.96037,5e-05,2.85433]
[1780062474154,56.62,73211.03,0.0,0.96002,5e-05,2.87473]
[1780062477174,56.61,73205.62,0.0,0.95978,5e-05,2.88835]
[1780062479188,56.61,73198.21,0.0,0.95945,5e-05,2.90746]
[1780062482210,56.61,73189.14,0.0,0.95904,5e-05,2.93077]
[1780062483217,56.6,73171.26,0.0,0.95821,5e-05,2.97824]
[1780062487244,56.6,73161.6,0.0,0.95775,5e-05,3.00415]
[1780062492279,56.6,73160.98,0.0,0.95773,5e-05,3.00549]
[1780062497318,56.6,73166.98,0.0,0.95802,5e-05,2.98902]
[1780062500339,56.6,73174.26,0.0,0.95836,5e-05,2.96939]
[1780062505377,56.6,73172.59,0.0,0.95828,5e-05,2.97384]
[1780062510411,56.6,73174.62,0.0,0.95838,5e-05,2.96834]
[1780062512446,56.6,73184.39,0.0,0.95891,5e-05,2.93652]
[1780062513435,56.6,73167.38,0.0,0.95811,5e-05,2.98212]
[1780062514440,56.6,73154.86,0.0,0.95752,5e-05,3.01593]
[1780062515472,56.59,73155.04,0.0,0.95753,5e-05,3.01536]
[1780062518478,56.59,73162.89,0.0,0.9579,5e-05,2.9939]
[1780062522505,56.59,73170.39,0.0,0.95826,5e-05,2.9735]
[1780062527556,56.59,73168.43,0.0,0.95817,5e-05,2.97865]
[1780062528570,56.59,73162.76,0.0,0.9579,5e-05,2.9939]
[1780062530578,56.59,73163.67,0.0,0.95795,5e-05,2.99129]
[1780062534607,56.59,73168.09,0.0,0.95816,5e-05,2.97919]
[1780062539641,56.59,73167.36,0.0,0.95813,5e-05,2.98096]
[1780062544680,56.59,73165.73,0.0,0.95806,5e-05,2.98512]
[1780062547698,56.59,73157.4,0.0,0.95766,5e-05,3.00747]
[1780062548706,56.58,73155.9,0.0,0.95759,5e-05,3.01145]
[1780062552737,56.58,73147.24,0.0,0.95718,5e-05,3.03457]
[1780062553744,56.58,73141.08,0.0,0.95689,5e-05,3.05125]
[1780062554751,56.58,73139.72,0.0,0.95683,5e-05,3.05481]
[1780062558792,56.58,73128.9,0.0,0.95631,5e-05,3.08384]
[1780062559792,56.57,73129.1,0.0,0.95632,5e-05,3.08309]
[1780062560805,56.57,73119.07,0.0,0.95583,5e-05,3.11058]
[1780062561805,56.57,73114.17,0.0,0.95559,5e-05,3.12392]
[1780062564824,56.57,73105.29,0.0,0.95516,5e-05,3.14785]
[1780062565832,56.56,73105.34,0.0,0.95517,5e-05,3.1474]
[1780062570883,56.55,73102.32,0.0,0.95505,5e-05,3.15396]
[1780062571879,56.55,73111.6,0.0,0.95559,5e-05,3.12255]
[1780062572885,56.55,73116.56,0.0,0.95584,5e-05,3.10851]
[1780062574897,56.55,73119.31,0.0,0.95599,5e-05,3.10042]
[1780062578924,56.54,73112.08,0.0,0.95564,5e-05,3.11953]
[1780062579932,56.54,73110.33,0.0,0.95556,5e-05,3.12413]
[1780062583961,56.53,73117.61,0.0,0.95594,5e-05,3.10288]
[1780062588996,56.53,73120.77,0.0,0.95612,5e-05,3.09297]
[1780062591009,56.52,73123.5,0.0,0.95626,5e-05,3.08502]
[1780062592017,56.52,73115.8,0.0,0.95588,5e-05,3.10611]
[1780062593025,56.52,73113.02,0.0,0.95575,5e-05,3.11358]
[1780062597053,56.51,73109.33,0.0,0.95558,5e-05,3.12283]
[1780062602106,56.5,73111.55,0.0,0.95572,5e-05,3.11513]
[1780062604111,56.5,73098.82,0.0,0.95509,5e-05,3.15036]
[1780062605117,56.5,73104.53,0.0,0.95538,5e-05,3.13382]
[1780062606124,56.5,73112.86,0.0,0.9558,5e-05,3.11065]
[1780062607132,56.5,73118.43,0.0,0.95608,5e-05,3.09498]
[1780062612168,56.49,73117.47,0.0,0.95605,5e-05,3.09653]
[1780062617202,56.48,73118.07,0.0,0.9561,5e-05,3.09377]
[1780062622236,56.48,73118.36,0.0,0.95614,5e-05,3.0917]
[1780062624250,56.47,73107.24,0.0,0.95559,5e-05,3.12232]
[1780062625260,56.47,73106.53,0.0,0.95556,5e-05,3.12404]
[1780062630292,56.46,73108.22,0.0,0.95567,5e-05,3.11804]
[1780062635327,56.46,73113.4,0.0,0.95602,5e-05,3.09698]
[1780062637341,56.45,73107.38,0.0,0.95573,5e-05,3.113]
[1780062642378,56.45,73106.22,0.0,0.95569,5e-05,3.11522]
[1780062647413,56.44,73103.02,0.0,0.95555,5e-05,3.12294]
[1780062649436,56.43,73088.97,0.0,0.95486,5e-05,3.1614]
[1780062651445,56.43,73095.03,0.0,0.95518,5e-05,3.1438]
[1780062655493,56.42,73102.61,0.0,0.95558,5e-05,3.12153]
[1780062659509,56.42,73095.88,0.0,0.95526,5e-05,3.13927]
[1780062661525,56.41,73112.04,0.0,0.95607,5e-05,3.09376]
[1780062662534,56.41,73112.04,0.0,0.95608,5e-05,3.09355]
[1780062667574,56.4,73113.13,0.0,0.95615,5e-05,3.08953]
[1780062668579,56.4,73108.04,0.0,0.9559,5e-05,3.10342]
[1780062669584,56.4,73101.67,0.0,0.95559,5e-05,3.1209]
[1780062670589,56.4,73095.1,0.0,0.95526,5e-05,3.13897]
[1780062673616,56.39,73090.06,0.0,0.95502,5e-05,3.15221]
[1780062676630,56.39,73083.89,0.0,0.95473,5e-05,3.16861]
[1780062681676,56.38,73068.83,0.0,0.95398,5e-05,3.20999]
[1780062683686,56.38,73066.23,0.0,0.95384,5e-05,3.21753]
[1780062684697,56.38,73060.22,0.0,0.95353,5e-05,3.23469]
[1780062685702,56.38,73049.98,0.0,0.953,5e-05,3.26401]
[1780062686710,56.38,73047.46,0.0,0.95287,5e-05,3.27121]
[1780062690743,56.38,73039.92,0.0,0.95247,5e-05,3.29271]
[1780062691767,56.38,73048.83,0.0,0.95302,5e-05,3.26133]
[1780062693757,56.38,73049.47,0.0,0.95305,5e-05,3.25938]
[1780062698791,56.38,73050.26,0.0,0.9531,5e-05,3.25694]
[1780062703838,56.38,73042.81,0.0,0.95271,5e-05,3.27818]
[1780062704838,56.38,73012.97,0.0,0.95112,5e-05,3.36478]
[1780062705845,56.38,73016.37,0.0,0.95131,5e-05,3.35462]
[1780062708866,56.37,73010.56,0.0,0.951,5e-05,3.37103]
[1780062710882,56.37,73006.44,0.0,0.95079,5e-05,3.38244]
[1780062715925,56.36,73005.82,0.0,0.95077,5e-05,3.38332]
[1780062718939,56.36,73000.77,0.0,0.95051,5e-05,3.39741]
[1780062723976,56.35,72989.63,0.0,0.94992,6e-05,3.42932]
[1780062725017,56.35,72989.12,0.0,0.94989,6e-05,3.43083]
[1780062727023,56.35,72983.09,0.0,0.94956,6e-05,3.44872]
[1780062728030,56.35,72995.83,0.0,0.95026,5e-05,3.41089]
[1780062729037,56.35,73010.66,0.0,0.95107,5e-05,3.36719]
[1780062734071,56.35,73022.4,0.0,0.95171,5e-05,3.33263]
[1780062735079,56.35,73030.15,0.0,0.95212,5e-05,3.31011]
[1780062736085,56.35,73041.57,0.0,0.95273,5e-05,3.27689]
[1780062741120,56.34,73038.29,0.0,0.95256,5e-05,3.28598]
[1780062746154,56.34,73033.74,0.0,0.95233,5e-05,3.29871]
[1780062747166,56.34,73028.22,0.0,0.95204,5e-05,3.3146]
[1780062752214,56.34,73030.25,0.0,0.95223,5e-05,3.30243]
[1780062754213,56.34,73030.31,0.0,0.95224,5e-05,3.30208]
[1780062759246,56.33,73026.87,0.0,0.95207,5e-05,3.3116]
[1780062762285,56.33,73018.97,0.0,0.95165,5e-05,3.33426]
[1780062763274,56.33,73018.94,0.0,0.95165,5e-05,3.33422]
[1780062764281,56.33,73028.26,0.0,0.95215,5e-05,3.30703]
[1780062765292,56.33,73034.31,0.0,0.95247,5e-05,3.28946]
[1780062770324,56.33,73037.39,0.0,0.95264,5e-05,3.28035]
[1780062775359,56.33,73034.49,0.0,0.95249,5e-05,3.28851]
[1780062779388,56.33,73026.83,0.0,0.95209,5e-05,3.31049]
[1780062782431,56.32,73018.53,0.0,0.95165,5e-05,3.33437]
[1780062784422,56.32,73013.29,0.0,0.95137,5e-05,3.3494]
[1780062788460,56.32,73003.22,0.0,0.95084,5e-05,3.37826]
[1780062790490,56.32,72997.33,0.0,0.95052,5e-05,3.39516]
[1780062794503,56.32,72992.26,0.0,0.95025,5e-05,3.41007]
[1780062799542,56.32,72974.56,0.0,0.94926,6e-05,3.46288]
[1780062801555,56.32,72967.91,0.0,0.94889,6e-05,3.48265]
[1780062806591,56.31,72970.61,0.0,0.94905,6e-05,3.47424]
[1780062810622,56.31,72960.37,0.0,0.94848,6e-05,3.50474]
[1780062815656,56.31,72953.1,0.0,0.94815,6e-05,3.5203]
[1780062819684,56.31,72959.29,0.0,0.94851,6e-05,3.50114]
[1780062822732,56.3,72975.33,0.0,0.94942,6e-05,3.45279]
[1780062823713,56.3,72974.88,0.0,0.94939,6e-05,3.4541]
[1780062828748,56.3,72975.33,0.0,0.94942,6e-05,3.45257]
[1780062833790,56.3,72974.79,0.0,0.9494,6e-05,3.45397]
[1780062834797,56.3,72983.14,0.0,0.94986,6e-05,3.42911]
[1780062836811,56.3,72993.06,0.0,0.95041,5e-05,3.39979]
[1780062841848,56.3,72996.57,0.0,0.95059,5e-05,3.38973]
[1780062842891,56.3,73002.85,0.0,0.95093,5e-05,3.3713]
[1780062844873,56.3,73010.18,0.0,0.95133,5e-05,3.34996]
[1780062845881,56.31,73008.03,0.0,0.95121,5e-05,3.35637]
[1780062848902,56.31,73014.49,0.0,0.95155,5e-05,3.33781]
[1780062851927,56.31,73006.48,0.0,0.95111,5e-05,3.36161]
[1780062856961,56.31,73002.97,0.0,0.95091,5e-05,3.37244]
[1780062857972,56.31,73002.04,0.0,0.95086,5e-05,3.37525]
[1780062863027,56.32,72992.04,0.0,0.95031,5e-05,3.40509]
[1780062864016,56.32,72986.39,0.0,0.95,6e-05,3.42184]
[1780062866022,56.32,72983.98,0.0,0.94986,6e-05,3.42901]
[1780062871060,56.32,72985.17,0.0,0.95001,6e-05,3.41964]
[1780062873098,56.32,72994.45,0.0,0.95052,5e-05,3.39218]
[1780062875087,56.32,72995.18,0.0,0.95056,5e-05,3.3901]
[1780062876096,56.31,73002.42,0.0,0.95096,5e-05,3.36852]
[1780062877106,56.31,73005.66,0.0,0.95114,5e-05,3.35878]
[1780062882136,56.31,73009.45,0.0,0.95136,5e-05,3.34659]
[1780062887172,56.3,73009.17,0.0,0.95137,5e-05,3.34618]
[1780062890192,56.3,73016.17,0.0,0.95175,5e-05,3.32537]
[1780062893243,56.29,73010.28,0.0,0.95145,5e-05,3.34183]
[1780062897242,56.29,73016.16,0.0,0.95178,5e-05,3.32394]
[1780062902286,56.28,73016.54,0.0,0.95181,5e-05,3.32218]
[1780062903377,56.28,73022.14,0.0,0.95211,5e-05,3.3059]
[1780062905327,56.28,73020.56,0.0,0.95203,5e-05,3.31018]
[1780062910362,56.28,73022.35,0.0,0.95214,5e-05,3.30432]
[1780062913525,56.27,73035.19,0.0,0.95283,5e-05,3.26684]
[1780062915398,56.27,73048.97,0.0,0.95356,5e-05,3.22661]
[1780062916405,56.27,73050.18,0.0,0.95363,5e-05,3.22272]
[1780062921439,56.26,73052.9,0.0,0.9538,5e-05,3.21359]
[1780062924459,56.26,73046.73,0.0,0.95348,5e-05,3.23106]
[1780062926473,56.26,73040.7,0.0,0.95317,5e-05,3.2481]
[1780062929494,56.25,73046.8,0.0,0.95349,5e-05,3.23016]
[1780062930501,56.25,73050.19,0.0,0.95367,5e-05,3.22035]
[1780062935536,56.25,73050.35,0.0,0.95376,5e-05,3.21378]
[1780062938557,56.25,73056.3,0.0,0.95408,5e-05,3.1966]
[1780062940571,56.25,73058.39,0.0,0.95419,5e-05,3.19054]
[1780062945607,56.25,73060.05,0.0,0.95428,5e-05,3.1854]
[1780062946614,56.24,73061.53,0.0,0.95436,5e-05,3.18111]
[1780062950647,56.24,73044.5,0.0,0.95348,5e-05,3.22934]
[1780062951651,56.24,73041.8,0.0,0.95334,5e-05,3.23708]
[1780062956686,56.24,73038.89,0.0,0.95319,5e-05,3.24539]
[1780062960715,56.24,73044.91,0.0,0.9535,5e-05,3.22806]
[1780062961723,56.24,73045.91,0.0,0.95356,5e-05,3.2252]
[1780062962756,56.24,73054.35,0.0,0.95399,5e-05,3.20114]
[1780062963896,56.24,73057.05,0.0,0.95413,5e-05,3.19351]
[1780062969778,56.25,73055.43,0.0,0.95404,5e-05,3.19853]
[1780062970787,56.25,73066.13,0.0,0.95459,5e-05,3.16824]
[1780062971793,56.25,73066.53,0.0,0.95461,5e-05,3.16722]
[1780062973968,56.25,73077.49,0.0,0.95517,5e-05,3.13627]
[1780062977849,56.25,73079.92,0.0,0.95528,5e-05,3.12995]
[1780062979860,56.25,73086.62,0.0,0.95561,5e-05,3.11156]
[1780062981874,56.25,73093.6,0.0,0.95595,5e-05,3.09251]
[1780062982881,56.26,73094.31,0.0,0.95599,5e-05,3.09078]
[1780062987917,56.26,73092.58,0.0,0.95589,5e-05,3.09599]
[1780062989931,56.26,73087.44,0.0,0.95563,5e-05,3.11045]
[1780062992954,56.26,73094.33,0.0,0.95605,5e-05,3.08589]
[1780062994978,56.26,73098.42,0.0,0.95625,5e-05,3.07438]
[1780062995978,56.26,73091.93,0.0,0.95593,5e-05,3.09252]
[1780062997990,56.26,73083.64,0.0,0.95551,5e-05,3.11591]
[1780063003026,56.25,73084.1,0.0,0.95555,5e-05,3.11344]
[1780063006046,56.25,73073.93,0.0,0.95505,5e-05,3.14146]
[1780063007056,56.25,73073.87,0.0,0.95504,5e-05,3.14158]
[1780063012133,56.25,73081.02,0.0,0.95542,5e-05,3.12085]
[1780063017169,56.25,73078.98,0.0,0.95531,5e-05,3.12666]
[1780063022204,56.24,73081.66,0.0,0.95546,5e-05,3.11831]
[1780063024345,56.24,73094.99,0.0,0.95614,5e-05,3.08067]
[1780063026232,56.24,73100.71,0.0,0.95643,5e-05,3.0644]
[1780063030259,56.23,73081.26,0.0,0.95547,5e-05,3.1179]
[1780063031266,56.23,73073.58,0.0,0.95509,5e-05,3.13921]
[1780063032273,56.23,73074.39,0.0,0.95513,5e-05,3.13667]
[1780063037309,56.22,73076.65,0.0,0.95527,5e-05,3.12899]
[1780063042346,56.21,73075.9,0.0,0.95526,5e-05,3.12983]
[1780063044486,56.21,73093.65,0.0,0.95616,5e-05,3.07974]
[1780063046377,56.21,73096.29,0.0,0.95629,5e-05,3.072]
[1780063051412,56.2,73099.74,0.0,0.95655,5e-05,3.05615]
[1780063056448,56.2,73098.3,0.0,0.95649,5e-05,3.05945]
[1780063061482,56.19,73095.78,0.0,0.95638,5e-05,3.06575]
[1780063064627,56.19,73107.81,0.0,0.95698,5e-05,3.03209]
[1780063065511,56.19,73107.81,0.0,0.95698,5e-05,3.03199]
[1780063070545,56.19,73108.63,0.0,0.95703,5e-05,3.02929]
[1780063073567,56.18,73125.03,0.0,0.95783,5e-05,2.98419]
[1780063074697,56.18,73126.41,0.0,0.9579,5e-05,2.98042]
[1780063080616,56.18,73126.35,0.0,0.9579,5e-05,2.98054]
[1780063082628,56.18,73119.28,0.0,0.95755,5e-05,2.99976]
[1780063085650,56.18,73115.05,0.0,0.95735,5e-05,3.01118]
[1780063090688,56.18,73112.54,0.0,0.95723,5e-05,3.01776]
[1780063095737,56.18,73106.28,0.0,0.95693,5e-05,3.03463]
[1780063097751,56.18,73097.24,0.0,0.95649,5e-05,3.05942]
[1780063098759,56.18,73096.61,0.0,0.95646,5e-05,3.06104]
[1780063103794,56.17,73094.42,0.0,0.95636,5e-05,3.06647]
[1780063108830,56.17,73092.37,0.0,0.95628,5e-05,3.07146]
[1780063113863,56.16,73091.99,0.0,0.95634,5e-05,3.06631]
[1780063117894,56.16,73086.41,0.0,0.95607,5e-05,3.08128]
[1780063119908,56.16,73088.11,0.0,0.95616,5e-05,3.07621]
[1780063121921,56.16,73089.79,0.0,0.95625,5e-05,3.07124]
[1780063126956,56.15,73090.76,0.0,0.95631,5e-05,3.06783]
[1780063131991,56.15,73091.47,0.0,0.95636,5e-05,3.06516]
[1780063137026,56.14,73088.95,0.0,0.95625,5e-05,3.07145]
[1780063142062,56.14,73089.41,0.0,0.95628,5e-05,3.06942]
[1780063145202,56.13,73084.44,0.0,0.95605,5e-05,3.08258]
[1780063151127,56.13,73087.06,0.0,0.95619,5e-05,3.07436]
[1780063156162,56.12,73085.15,0.0,0.95612,5e-05,3.07858]
[1780063159183,56.12,73080.02,0.0,0.95587,5e-05,3.09229]
[1780063163212,56.11,73075.01,0.0,0.95564,5e-05,3.10542]
[1780063165343,56.11,73063.68,0.0,0.95507,5e-05,3.13679]
[1780063167244,56.11,73060.87,0.0,0.95494,5e-05,3.14419]
[1780063169259,56.1,73050.57,0.0,0.95441,5e-05,3.17307]
[1780063170265,56.11,73038.5,0.0,0.95378,5e-05,3.20773]
[1780063171272,56.11,73037.4,0.0,0.9538,5e-05,3.20531]
[1780063174294,56.1,73032.33,0.0,0.95354,5e-05,3.21953]
[1780063179330,56.1,73031.63,0.0,0.9535,5e-05,3.22169]
[1780063184366,56.11,73029.99,0.0,0.95341,5e-05,3.22649]
[1780063189400,56.11,73029.13,0.0,0.95337,5e-05,3.22903]
[1780063194434,56.11,73028.66,0.0,0.95334,5e-05,3.23046]
[1780063199470,56.11,73028.6,0.0,0.95334,5e-05,3.23067]
[1780063200694,56.11,73041.65,0.0,0.95402,5e-05,3.1933]
[1780063202509,56.11,73052.74,0.0,0.95459,5e-05,3.16197]
[1780063205708,56.11,73062.93,0.0,0.95511,5e-05,3.133]
[1780063206528,56.1,73062.93,0.0,0.95512,5e-05,3.13244]
[1780063208542,56.1,73043.62,0.0,0.95414,5e-05,3.18682]
[1780063213577,56.1,73036.62,0.0,0.95379,5e-05,3.20585]
[1780063218611,56.1,73038.85,0.0,0.9539,5e-05,3.19982]
[1780063223645,56.09,73039.37,0.0,0.95394,5e-05,3.19756]
[1780063224654,56.09,73046.68,0.0,0.95433,5e-05,3.17638]
[1780063227679,56.08,73068.87,0.0,0.95548,5e-05,3.11277]
[1780063232715,56.08,73074.45,0.0,0.95585,5e-05,3.09043]
[1780063237749,56.07,73073.23,0.0,0.95581,5e-05,3.09277]
[1780063240772,56.07,73078.69,0.0,0.95609,5e-05,3.07692]
[1780063241781,56.07,73084.68,0.0,0.95639,5e-05,3.0601]
[1780063246815,56.06,73088.72,0.0,0.95661,5e-05,3.04815]
[1780063248828,56.06,73096.21,0.0,0.95698,5e-05,3.02722]
[1780063253868,56.06,73094.53,0.0,0.95691,5e-05,3.03157]
[1780063258900,56.06,73084.65,0.0,0.95642,5e-05,3.05853]
[1780063259911,56.06,73074.55,0.0,0.95592,5e-05,3.08677]
[1780063260922,56.06,73068.78,0.0,0.95562,5e-05,3.10301]
[1780063261926,56.06,73060.8,0.0,0.95522,5e-05,3.12557]
[1780063263951,56.06,73049.7,0.0,0.95464,5e-05,3.15724]
[1780063266969,56.06,73043.96,0.0,0.95434,5e-05,3.17389]
[1780063268978,56.06,73030.2,0.0,0.95362,5e-05,3.21339]
[1780063269983,56.06,73027.69,0.0,0.95349,5e-05,3.22063]
[1780063273004,56.06,73025.67,0.0,0.95338,5e-05,3.2265]
[1780063278038,56.06,73018.71,0.0,0.95301,5e-05,3.24659]
[1780063279045,56.06,73021.99,0.0,0.95319,5e-05,3.2371]
[1780063281074,56.06,73031.69,0.0,0.9537,5e-05,3.20922]
[1780063283116,56.06,73033.99,0.0,0.95382,5e-05,3.2027]
[1780063285099,56.06,73027.73,0.0,0.95349,5e-05,3.22073]
[1780063286316,56.06,73027.25,0.0,0.95346,5e-05,3.22211]
[1780063292149,56.06,73020.4,0.0,0.95318,5e-05,3.23604]
[1780063293157,56.06,73018.3,0.0,0.95307,5e-05,3.24204]
[1780063298189,56.06,73014.31,0.0,0.95286,5e-05,3.25327]
[1780063303232,56.06,73015.7,0.0,0.95294,5e-05,3.24907]
[1780063308266,56.06,73011.7,0.0,0.95273,5e-05,3.26048]
[1780063313335,56.06,73010.18,0.0,0.95265,5e-05,3.26471]
[1780063318346,56.06,73008.77,0.0,0.95258,5e-05,3.26859]
[1780063321367,56.06,73002.14,0.0,0.95223,5e-05,3.28769]
[1780063322380,56.06,73002.08,0.0,0.95223,5e-05,3.28782]
[1780063327409,56.05,73002.03,0.0,0.95224,5e-05,3.28742]
[1780063332444,56.05,72999.24,0.0,0.95209,5e-05,3.29503]
[1780063337480,56.05,72998.76,0.0,0.95208,5e-05,3.29588]
[1780063342514,56.04,73003.11,0.0,0.95232,5e-05,3.28272]
[1780063344530,56.04,73008.54,0.0,0.95261,5e-05,3.2668]
[1780063349565,56.04,73009.7,0.0,0.95268,5e-05,3.26318]
[1780063351585,56.04,73025.82,0.0,0.95361,5e-05,3.21098]
[1780063352587,56.04,73036.04,0.0,0.95415,5e-05,3.18134]
[1780063356807,56.04,73041.77,0.0,0.95445,5e-05,3.16484]
[1780063359638,56.04,73046.51,0.0,0.95469,5e-05,3.15155]
[1780063363667,56.04,73052.56,0.0,0.955,5e-05,3.13429]
[1780063366876,56.03,73061.14,0.0,0.95545,5e-05,3.10963]
[1780063372730,56.02,73060.7,0.0,0.95545,5e-05,3.10951]
[1780063373739,56.02,73067.67,0.0,0.9558,5e-05,3.09005]
[1780063378773,56.03,73069.93,0.0,0.95591,5e-05,3.08395]
[1780063381797,56.02,73064.93,0.0,0.95567,5e-05,3.09742]
[1780063387019,56.03,73065.35,0.0,0.95568,5e-05,3.09687]
[1780063388842,56.03,73076.57,0.0,0.95624,5e-05,3.06551]
[1780063390858,56.03,73082.19,0.0,0.95653,5e-05,3.04966]
[1780063395893,56.02,73080.07,0.0,0.95643,5e-05,3.05523]
[1780063397089,56.02,73071.12,0.0,0.95598,5e-05,3.0803]
[1780063402942,56.03,73067.85,0.0,0.9558,5e-05,3.09002]
[1780063407977,56.03,73061.52,0.0,0.95547,5e-05,3.10819]
[1780063413012,56.03,73053.83,0.0,0.95515,5e-05,3.12459]
[1780063414019,56.03,73042.45,0.0,0.95456,5e-05,3.15695]
[1780063419079,56.04,73040.72,0.0,0.95446,5e-05,3.16262]
[1780063420085,56.04,73034.08,0.0,0.95412,5e-05,3.18164]
[1780063423116,56.04,73028.61,0.0,0.95383,5e-05,3.19756]
[1780063428142,56.04,73028.91,0.0,0.95385,5e-05,3.19641]
[1780063430155,56.04,73023.39,0.0,0.95356,5e-05,3.21207]
[1780063433177,56.04,73017.74,0.0,0.95327,5e-05,3.22808]
[1780063436199,56.03,73012.4,0.0,0.95299,5e-05,3.24313]
[1780063439219,56.03,73017.79,0.0,0.95328,5e-05,3.22721]
[1780063441234,56.03,73019.39,0.0,0.95337,5e-05,3.22242]
[1780063446270,56.03,73021.0,0.0,0.95346,5e-05,3.21737]
[1780063447447,56.03,73033.82,0.0,0.95414,5e-05,3.18025]
[1780063448288,56.02,73033.94,0.0,0.95415,5e-05,3.17955]
[1780063449292,56.02,73040.4,0.0,0.95449,5e-05,3.16082]
[1780063450301,56.02,73041.94,0.0,0.95458,5e-05,3.15614]
[1780063454328,56.02,73048.82,0.0,0.95494,5e-05,3.1361]
[1780063455338,56.01,73050.46,0.0,0.95503,5e-05,3.1312]
[1780063460371,56.01,73053.96,0.0,0.95521,5e-05,3.12114]
[1780063465407,56.01,73060.9,0.0,0.95556,5e-05,3.1018]
[1780063466416,56.01,73066.16,0.0,0.95583,5e-05,3.08686]
[1780063467588,56.01,73065.14,0.0,0.95579,5e-05,3.08938]
[1780063473463,56.01,73058.14,0.0,0.95551,5e-05,3.10342]
[1780063475476,56.01,73051.47,0.0,0.95516,5e-05,3.12236]
[1780063480512,56.01,73050.93,0.0,0.95513,5e-05,3.12399]
[1780063482527,56.01,73044.32,0.0,0.95479,5e-05,3.14275]
[1780063483533,56.01,73050.29,0.0,0.9551,5e-05,3.12589]
[1780063484538,56.01,73050.78,0.0,0.95512,5e-05,3.12452]
[1780063486561,56.01,73056.93,0.0,0.95545,5e-05,3.1066]
[1780063491588,56.0,73055.41,0.0,0.95539,5e-05,3.10997]
[1780063496622,56.0,73055.34,0.0,0.9554,5e-05,3.10927]
[1780063501658,55.99,73055.55,0.0,0.95543,5e-05,3.1078]
[1780063506726,55.99,73057.95,0.0,0.95556,5e-05,3.1002]
[1780063511758,55.98,73054.14,0.0,0.95538,5e-05,3.11008]
[1780063515786,55.98,73047.75,0.0,0.95507,5e-05,3.12741]
[1780063520840,55.97,73045.95,0.0,0.955,5e-05,3.13146]
[1780063521834,55.97,73032.2,0.0,0.95429,5e-05,3.17024]
[1780063522838,55.97,73025.44,0.0,0.95394,5e-05,3.18969]
[1780063526868,55.97,73033.58,0.0,0.95435,5e-05,3.16701]
[1780063531900,55.98,73038.23,0.0,0.95465,5e-05,3.14892]
[1780063536936,55.98,73039.85,0.0,0.95473,5e-05,3.14474]
[1780063541970,55.97,73036.47,0.0,0.95458,5e-05,3.15306]
[1780063547005,55.96,73036.38,0.0,0.9546,5e-05,3.152]
[1780063550029,55.97,73029.04,0.0,0.95421,5e-05,3.17329]
[1780063552054,55.97,73019.52,0.0,0.95371,5e-05,3.20067]
[1780063554056,55.97,73002.26,0.0,0.95279,5e-05,3.25057]
[1780063555062,55.97,72995.17,0.0,0.95241,5e-05,3.27115]
[1780063560102,55.97,72977.28,0.0,0.95145,5e-05,3.32322]
[1780063564134,55.96,72987.98,0.0,0.95205,5e-05,3.29092]
[1780063568297,55.95,72982.72,0.0,0.9518,5e-05,3.30458]
[1780063571182,55.95,72977.64,0.0,0.95153,5e-05,3.31906]
[1780063576215,55.94,72974.92,0.0,0.95139,5e-05,3.32645]
[1780063579242,55.94,72970.78,0.0,0.95117,5e-05,3.33822]
[1780063581257,55.94,72961.74,0.0,0.95068,6e-05,3.36461]
[1780063584285,55.93,72955.27,0.0,0.95033,6e-05,3.38318]
[1780063586300,55.93,72946.22,0.0,0.94984,6e-05,3.4097]
[1780063591332,55.92,72946.0,0.0,0.94993,6e-05,3.40322]
[1780063596368,55.92,72945.48,0.0,0.94992,6e-05,3.40349]
[1780063600394,55.91,72940.09,0.0,0.94964,6e-05,3.41856]
[1780063602410,55.9,72935.84,0.0,0.94941,6e-05,3.43073]
[1780063606443,55.9,72929.51,0.0,0.94907,6e-05,3.44854]
[1780063608451,55.89,72914.75,0.0,0.94824,6e-05,3.49256]
[1780063609461,55.89,72913.76,0.0,0.94819,6e-05,3.49516]
[1780063612481,55.86,72922.52,0.0,0.94878,6e-05,3.4638]
[1780063613488,55.84,72926.4,0.0,0.94907,6e-05,3.44847]
[1780063618664,55.83,72933.77,0.0,0.94952,6e-05,3.42457]
[1780063622557,55.82,72922.44,0.0,0.9489,6e-05,3.45746]
[1780063623559,55.82,72931.81,0.0,0.94944,6e-05,3.42882]
[1780063624566,55.82,72935.85,0.0,0.94968,6e-05,3.41636]
[1780063626582,55.81,72920.4,0.0,0.94881,6e-05,3.46231]
[1780063627586,55.81,72910.66,0.0,0.94826,6e-05,3.4915]
[1780063628741,55.81,72900.11,0.0,0.94765,6e-05,3.52329]
[1780063629601,55.8,72899.78,0.0,0.94764,6e-05,3.52384]
[1780063634641,55.79,72909.96,0.0,0.94828,6e-05,3.49047]
[1780063635644,55.79,72914.54,0.0,0.94855,6e-05,3.47614]
[1780063637658,55.78,72914.99,0.0,0.94859,6e-05,3.47401]
[1780063642698,55.77,72911.37,0.0,0.94841,6e-05,3.48312]
[1780063644715,55.77,72908.61,0.0,0.94827,6e-05,3.4907]
[1780063645715,55.76,72902.17,0.0,0.94791,6e-05,3.50993]
[1780063646728,55.76,72900.24,0.0,0.9478,6e-05,3.51539]
[1780063651757,55.75,72898.59,0.0,0.94783,6e-05,3.51231]
[1780063653771,55.74,72893.21,0.0,0.94753,6e-05,3.52788]
[1780063656792,55.73,72900.19,0.0,0.94796,6e-05,3.5051]
[1780063657800,55.73,72899.79,0.0,0.94795,6e-05,3.50589]
[1780063658961,55.73,72892.16,0.0,0.94752,6e-05,3.52839]
[1780063664851,55.71,72893.26,0.0,0.94763,6e-05,3.52274]
[1780063665859,55.71,72885.9,0.0,0.94721,6e-05,3.54491]
[1780063666866,55.71,72886.13,0.0,0.94723,6e-05,3.54372]
[1780063671902,55.69,72885.04,0.0,0.94721,6e-05,3.54468]
[1780063676940,55.68,72889.5,0.0,0.94751,6e-05,3.52864]
[1780063681976,55.66,72887.37,0.0,0.94743,6e-05,3.53294]
[1780063682983,55.66,72896.1,0.0,0.94795,6e-05,3.5057]
[1780063683988,55.66,72897.56,0.0,0.94804,6e-05,3.50083]
[1780063688020,55.65,72907.53,0.0,0.94865,6e-05,3.46847]
[1780063689214,55.64,72901.48,0.0,0.94831,6e-05,3.48654]
[1780063692046,55.64,72894.78,0.0,0.94795,6e-05,3.50587]
[1780063695066,55.63,72888.46,0.0,0.9476,6e-05,3.52404]
[1780063699285,55.62,72875.46,0.0,0.94687,6e-05,3.56243]
[1780063701121,55.62,72869.73,0.0,0.94654,6e-05,3.57971]
[1780063702117,55.62,72864.61,0.0,0.94624,6e-05,3.59542]
[1780063704130,55.61,72869.94,0.0,0.94656,6e-05,3.57843]
[1780063706153,55.61,72861.46,0.0,0.94606,6e-05,3.6044]
[1780063707156,55.61,72861.46,0.0,0.94607,6e-05,3.60394]
[1780063711184,55.6,72856.13,0.0,0.94585,6e-05,3.61384]
[1780063712191,55.6,72850.93,0.0,0.94554,6e-05,3.62983]
[1780063713200,55.6,72850.72,0.0,0.94554,6e-05,3.62989]
[1780063718234,55.59,72847.05,0.0,0.94534,6e-05,3.6399]
[1780063720251,55.59,72852.07,0.0,0.94566,6e-05,3.62358]
[1780063725287,55.58,72849.98,0.0,0.94556,6e-05,3.62866]
[1780063729497,55.57,72839.49,0.0,0.94495,6e-05,3.66039]
[1780063731338,55.57,72811.12,0.0,0.9432,6e-05,3.75009]
[1780063732337,55.54,72799.12,0.0,0.94254,6e-05,3.78379]
[1780063733345,55.53,72794.62,0.0,0.94228,6e-05,3.79719]
[1780063736375,55.52,72813.79,0.0,0.94351,6e-05,3.73411]
[1780063738392,55.52,72807.71,0.0,0.94315,6e-05,3.7526]
[1780063741409,55.51,72799.33,0.0,0.94266,6e-05,3.77792]
[1780063743455,55.5,72825.84,0.0,0.94432,6e-05,3.69275]
[1780063744431,55.5,72833.2,0.0,0.94478,6e-05,3.66905]
[1780063745438,55.5,72833.1,0.0,0.94478,6e-05,3.66903]
[1780063746445,55.5,72828.34,0.0,0.94449,6e-05,3.68373]
[1780063748461,55.49,72824.72,0.0,0.94428,6e-05,3.69442]
[1780063750473,55.49,72823.12,0.0,0.9442,6e-05,3.69867]
[1780063751491,55.48,72832.66,0.0,0.9448,6e-05,3.66767]
[1780063753497,55.48,72844.43,0.0,0.94553,6e-05,3.62994]
[1780063757532,55.47,72864.33,0.0,0.94674,6e-05,3.56691]
[1780063758539,55.47,72870.32,0.0,0.9471,6e-05,3.54796]
[1780063760552,55.47,72878.6,0.0,0.94759,6e-05,3.52221]
[1780063761559,55.46,72880.68,0.0,0.94773,6e-05,3.51491]
[1780063766597,55.45,72881.93,0.0,0.94785,6e-05,3.50893]
[1780063767606,55.45,72876.17,0.0,0.94751,6e-05,3.52668]
[1780063768620,55.45,72871.03,0.0,0.94722,6e-05,3.54164]
[1780063772639,55.43,72877.71,0.0,0.94773,6e-05,3.5132]
[1780063777674,55.42,72879.31,0.0,0.94787,6e-05,3.50613]
[1780063782708,55.41,72877.9,0.0,0.94782,6e-05,3.50837]
[1780063787744,55.4,72877.34,0.0,0.94783,6e-05,3.50801]
[1780063792781,55.38,72869.43,0.0,0.9474,6e-05,3.5303]
[1780063794793,55.38,72867.33,0.0,0.9473,6e-05,3.53588]
[1780063798821,55.37,72856.11,0.0,0.94667,6e-05,3.56886]
[1780063800014,55.36,72854.24,0.0,0.94656,6e-05,3.57417]
[1780063801843,55.36,72845.98,0.0,0.94608,6e-05,3.59946]
[1780063802850,55.36,72826.45,0.0,0.94491,6e-05,3.66017]
[1780063803858,55.36,72820.32,0.0,0.94453,6e-05,3.67959]
[1780063804864,55.35,72818.97,0.0,0.94446,6e-05,3.68316]
[1780063810097,55.34,72834.62,0.0,0.94546,6e-05,3.63171]
[1780063811918,55.34,72836.98,0.0,0.94561,6e-05,3.62361]
[1780063816954,55.33,72848.4,0.0,0.94632,6e-05,3.58661]
[1780063817963,55.33,72859.41,0.0,0.94699,6e-05,3.5518]
[1780063818973,55.32,72865.82,0.0,0.94737,6e-05,3.53174]
[1780063820169,55.32,72867.76,0.0,0.94749,6e-05,3.52559]
[1780063824018,55.32,72862.44,0.0,0.94719,6e-05,3.54152]
[1780063827030,55.32,72867.53,0.0,0.9475,6e-05,3.5253]
[1780063830239,55.31,72876.62,0.0,0.94804,6e-05,3.49685]
[1780063832065,55.31,72876.26,0.0,0.9481,6e-05,3.49185]
[1780063837102,55.3,72877.13,0.0,0.94818,6e-05,3.48746]
[1780063840310,55.3,72866.69,0.0,0.94759,6e-05,3.51845]
[1780063841130,55.29,72866.05,0.0,0.94757,6e-05,3.51958]
[1780063846172,55.28,72864.6,0.0,0.94752,6e-05,3.52226]
[1780063851216,55.27,72861.5,0.0,0.94737,6e-05,3.53005]
[1780063853221,55.26,72859.55,0.0,0.94728,6e-05,3.53472]
[1780063857250,55.25,72853.72,0.0,0.94695,6e-05,3.55188]
[1780063862290,55.25,72853.37,0.0,0.94695,6e-05,3.55189]
[1780063863296,55.25,72861.67,0.0,0.94745,6e-05,3.52597]
[1780063864315,55.25,72878.78,0.0,0.94845,6e-05,3.47319]
[1780063865313,55.25,72859.63,0.0,0.94733,6e-05,3.53212]
[1780063870555,55.24,72860.04,0.0,0.94737,6e-05,3.52996]
[1780063876389,55.23,72862.39,0.0,0.94754,6e-05,3.52127]
[1780063880629,55.22,72856.93,0.0,0.94725,6e-05,3.53646]
[1780063883438,55.22,72856.33,0.0,0.94722,6e-05,3.53788]
[1780063886459,55.22,72861.54,0.0,0.94753,6e-05,3.52127]
[1780063890705,55.21,72872.98,0.0,0.94822,6e-05,3.48543]
[1780063891494,55.21,72873.17,0.0,0.94831,6e-05,3.47857]
[1780063895527,55.2,72865.41,0.0,0.94789,6e-05,3.50085]
[1780063900772,55.19,72854.34,0.0,0.94727,6e-05,3.53355]
[1780063901580,55.19,72854.49,0.0,0.94728,6e-05,3.53277]
[1780063906623,55.19,72857.68,0.0,0.94748,6e-05,3.52216]
[1780063911656,55.18,72864.37,0.0,0.94789,6e-05,3.50088]
[1780063915683,55.18,72871.36,0.0,0.9483,6e-05,3.47901]
[1780063919713,55.18,72877.55,0.0,0.94867,6e-05,3.45981]
[1780063920719,55.18,72878.33,0.0,0.94871,6e-05,3.45739]
[1780063925756,55.18,72880.57,0.0,0.94885,6e-05,3.4504]
[1780063928776,55.18,72875.26,0.0,0.94854,6e-05,3.46664]
[1780063929784,55.18,72865.32,0.0,0.94796,6e-05,3.49722]
[1780063930790,55.18,72855.68,0.0,0.94739,6e-05,3.52698]
[1780063931798,55.18,72854.05,0.0,0.9473,6e-05,3.53191]
[1780063934819,55.17,72847.53,0.0,0.94692,6e-05,3.55175]
[1780063938846,55.17,72853.07,0.0,0.94726,6e-05,3.53383]
[1780063943881,55.16,72856.25,0.0,0.94746,6e-05,3.52312]
[1780063946901,55.16,72866.94,0.0,0.9481,6e-05,3.48971]
[1780063947910,55.16,72874.04,0.0,0.94852,6e-05,3.46762]
[1780063949925,55.16,72877.28,0.0,0.94871,6e-05,3.45749]
[1780063952951,55.16,72882.1,0.0,0.94908,6e-05,3.43637]
[1780063953979,55.16,72888.86,0.0,0.94947,6e-05,3.41574]
[1780063954959,55.15,72896.02,0.0,0.94989,6e-05,3.39343]
[1780063955966,55.15,72907.05,0.0,0.95052,6e-05,3.35986]
[1780063956977,55.15,72912.34,0.0,0.95082,6e-05,3.34377]
[1780063958989,55.15,72913.67,0.0,0.9509,6e-05,3.3395]
[1780063964024,55.15,72916.91,0.0,0.95109,6e-05,3.32915]
[1780063969058,55.14,72916.41,0.0,0.95107,6e-05,3.3301]
[1780063974093,55.14,72914.52,0.0,0.95098,6e-05,3.33521]
[1780063979127,55.13,72913.59,0.0,0.95094,6e-05,3.33742]
[1780063983158,55.13,72905.95,0.0,0.95052,6e-05,3.35993]
[1780063985175,55.13,72905.5,0.0,0.9505,6e-05,3.36098]
[1780063990212,55.13,72900.28,0.0,0.95021,6e-05,3.37602]
[1780063991408,55.12,72910.63,0.0,0.95081,6e-05,3.34448]
[1780063993235,55.12,72918.92,0.0,0.95127,6e-05,3.31941]
[1780063998266,55.11,72922.7,0.0,0.95153,6e-05,3.30554]
[1780064000280,55.11,72917.4,0.0,0.95124,6e-05,3.32124]
[1780064001477,55.1,72911.95,0.0,0.95094,6e-05,3.33748]
[1780064003302,55.1,72905.59,0.0,0.95058,6e-05,3.35637]
[1780064008336,55.1,72900.8,0.0,0.95032,6e-05,3.37009]
[1780064013373,55.09,72899.36,0.0,0.95033,6e-05,3.36787]
[1780064018409,55.09,72900.03,0.0,0.95039,6e-05,3.3651]
[1780064023462,55.09,72894.9,0.0,0.95011,6e-05,3.37989]
[1780064028494,55.08,72901.77,0.0,0.95051,6e-05,3.35845]
[1780064033526,55.08,72904.64,0.0,0.95068,6e-05,3.34924]
[1780064038562,55.07,72901.95,0.0,0.95054,6e-05,3.35677]
[1780064043605,55.07,72909.51,0.0,0.95098,6e-05,3.33342]
[1780064048641,55.07,72913.26,0.0,0.9512,6e-05,3.32181]
[1780064053675,55.07,72912.87,0.0,0.95118,6e-05,3.3226]
[1780064058709,55.05,72910.54,0.0,0.95109,6e-05,3.32767]
[1780064061906,55.05,72903.89,0.0,0.95072,6e-05,3.34741]
[1780064062740,55.05,72903.84,0.0,0.95072,6e-05,3.34744]
[1780064064753,55.05,72897.97,0.0,0.95039,6e-05,3.36489]
[1780064068781,55.05,72892.78,0.0,0.95011,6e-05,3.37996]
[1780064071984,55.04,72898.07,0.0,0.95049,6e-05,3.35764]
[1780064072808,55.04,72898.31,0.0,0.95051,6e-05,3.35678]
[1780064073817,55.04,72903.56,0.0,0.95081,6e-05,3.34084]
[1780064078855,55.04,72904.02,0.0,0.95084,6e-05,3.33896]
[1780064081884,55.04,72897.08,0.0,0.95046,6e-05,3.35952]
[1780064083890,55.04,72902.26,0.0,0.95076,6e-05,3.34365]
[1780064088923,55.03,72901.05,0.0,0.9507,6e-05,3.3467]
[1780064092953,55.03,72908.6,0.0,0.95113,6e-05,3.32353]
[1780064097986,55.03,72905.13,0.0,0.95095,6e-05,3.33345]
[1780064103029,55.02,72904.5,0.0,0.95092,6e-05,3.33483]
[1780064106047,55.02,72898.42,0.0,0.95058,6e-05,3.35281]
[1780064111085,55.02,72901.77,0.0,0.95079,6e-05,3.342]
[1780064112300,55.02,72924.62,0.0,0.95206,6e-05,3.27348]
[1780064113100,55.01,72924.28,0.0,0.95205,6e-05,3.27441]
[1780064114107,55.01,72931.47,0.0,0.95244,5e-05,3.25306]
[1780064115117,54.99,72945.01,0.0,0.95326,5e-05,3.20896]
[1780064116123,54.99,72950.57,0.0,0.95356,5e-05,3.19231]
[1780064117128,54.97,72953.01,0.0,0.95375,5e-05,3.18203]
[1780064120149,54.93,72957.96,0.0,0.95412,5e-05,3.16174]
[1780064122373,54.91,72964.91,0.0,0.95454,5e-05,3.13875]
[1780064124180,54.9,72952.44,0.0,0.95392,5e-05,3.17265]
[1780064125187,54.88,72933.41,0.0,0.95294,5e-05,3.22588]
[1780064126194,54.88,72929.88,0.0,0.95275,5e-05,3.23597]
[1780064131229,54.77,72927.34,0.0,0.953,5e-05,3.22048]
[1780064132443,54.77,72923.43,0.0,0.9528,5e-05,3.23136]
[1780064134258,54.77,72917.74,0.0,0.95249,6e-05,3.24835]
[1780064135262,54.77,72909.44,0.0,0.95203,6e-05,3.27315]
[1780064136268,54.77,72913.27,0.0,0.95224,6e-05,3.26174]
[1780064137275,54.77,72918.45,0.0,0.95253,6e-05,3.24637]
[1780064139290,54.77,72925.59,0.0,0.95291,5e-05,3.22534]
[1780064144333,54.77,72928.28,0.0,0.95305,5e-05,3.21783]
[1780064145333,54.77,72937.56,0.0,0.95356,5e-05,3.19014]
[1780064146342,54.77,72939.04,0.0,0.95365,5e-05,3.18551]
[1780064151374,54.76,72938.8,0.0,0.95367,5e-05,3.18455]
[1780064156409,54.76,72937.24,0.0,0.95359,5e-05,3.18865]
[1780064161443,54.76,72935.4,0.0,0.95348,5e-05,3.19481]
[1780064166479,54.77,72931.72,0.0,0.95326,5e-05,3.20639]
[1780064168493,54.77,72926.34,0.0,0.95295,5e-05,3.22348]
[1780064172726,54.78,72918.57,0.0,0.9525,6e-05,3.24789]
[1780064173527,54.78,72918.61,0.0,0.9525,6e-05,3.24784]
[1780064176549,54.78,72911.55,0.0,0.95211,6e-05,3.26901]
[1780064179570,54.78,72906.39,0.0,0.95182,6e-05,3.28447]
[1780064184609,54.78,72906.38,0.0,0.95182,6e-05,3.28454]
[1780064185613,54.78,72900.18,0.0,0.95147,6e-05,3.30312]
[1780064190650,54.78,72904.06,0.0,0.95169,6e-05,3.29136]
[1780064192866,54.78,72896.75,0.0,0.95136,6e-05,3.3075]
[1780064196691,54.78,72894.3,0.0,0.95122,6e-05,3.31471]
[1780064201725,54.78,72891.69,0.0,0.95108,6e-05,3.3223]
[1780064204746,54.78,72896.81,0.0,0.95137,6e-05,3.30672]
[1780064206761,54.78,72904.98,0.0,0.95183,6e-05,3.28218]
[1780064208774,54.78,72897.73,0.0,0.95143,6e-05,3.30387]
[1780064213809,54.78,72894.53,0.0,0.95125,6e-05,3.31333]
[1780064218844,54.78,72893.34,0.0,0.95119,6e-05,3.31664]
[1780064221873,54.77,72881.15,0.0,0.9505,6e-05,3.35328]
[1780064223080,54.77,72858.85,0.0,0.94922,6e-05,3.42124]
[1780064223909,54.77,72858.65,0.0,0.94921,6e-05,3.42195]
[1780064224943,54.77,72850.2,0.0,0.94871,6e-05,3.44799]
[1780064225949,54.77,72835.82,0.0,0.94786,6e-05,3.4926]
[1780064226939,54.77,72824.32,0.0,0.94718,6e-05,3.52858]
[1780064228996,54.77,72822.33,0.0,0.94706,6e-05,3.53473]
[1780064231056,54.77,72813.5,0.0,0.94653,6e-05,3.56243]
[1780064232026,54.77,72818.55,0.0,0.94683,6e-05,3.54653]
[1780064235045,54.77,72822.61,0.0,0.94709,6e-05,3.5331]
[1780064240086,54.76,72819.63,0.0,0.94692,6e-05,3.54168]
[1780064242099,54.76,72843.28,0.0,0.94835,6e-05,3.46719]
[1780064243103,54.76,72850.78,0.0,0.94879,6e-05,3.44368]
[1780064244113,54.76,72850.83,0.0,0.9488,6e-05,3.44326]
[1780064245121,54.76,72857.14,0.0,0.94918,6e-05,3.42355]
[1780064246126,54.75,72865.02,0.0,0.94964,6e-05,3.39912]
[1780064247131,54.75,72868.69,0.0,0.94985,6e-05,3.3877]
[1780064250186,54.75,72879.98,0.0,0.95051,6e-05,3.35278]
[1780064251161,54.75,72887.17,0.0,0.951,6e-05,3.32509]
[1780064252168,54.75,72886.71,0.0,0.95097,6e-05,3.32639]
[1780064253175,54.75,72879.78,0.0,0.95058,6e-05,3.34729]
[1780064254188,54.75,72868.93,0.0,0.94996,6e-05,3.3802]
[1780064255194,54.75,72864.52,0.0,0.94971,6e-05,3.39352]
[1780064256200,54.75,72854.45,0.0,0.94913,6e-05,3.42425]
[1780064257206,54.74,72851.58,0.0,0.94897,6e-05,3.43286]
[1780064261241,54.74,72837.65,0.0,0.94816,6e-05,3.4753]
[1780064262251,54.74,72827.35,0.0,0.94755,6e-05,3.50741]
[1780064263460,54.74,72817.26,0.0,0.94694,6e-05,3.53898]
[1780064264261,54.74,72817.51,0.0,0.94696,6e-05,3.5381]
[1780064269306,54.74,72816.86,0.0,0.94693,6e-05,3.53963]
[1780064273565,54.73,72802.54,0.0,0.94607,6e-05,3.58434]
[1780064274352,54.73,72802.62,0.0,0.94608,6e-05,3.58392]
[1780064277363,54.73,72812.02,0.0,0.94666,6e-05,3.55368]
[1780064278377,54.73,72807.47,0.0,0.94639,6e-05,3.5679]
[1780064279418,54.73,72796.09,0.0,0.94569,6e-05,3.60381]
[1780064280405,54.73,72791.4,0.0,0.94541,6e-05,3.61853]
[1780064285440,54.72,72793.1,0.0,0.94553,6e-05,3.61195]
[1780064287470,54.72,72793.39,0.0,0.94556,6e-05,3.6106]
[1780064288473,54.72,72783.9,0.0,0.94498,6e-05,3.64067]
[1780064289479,54.71,72771.91,0.0,0.94423,6e-05,3.6789]
[1780064290486,54.71,72768.36,0.0,0.94402,6e-05,3.69002]
[1780064293715,54.71,72774.56,0.0,0.94442,6e-05,3.66903]
[1780064294513,54.7,72774.56,0.0,0.94443,6e-05,3.66872]
[1780064296528,54.7,72766.68,0.0,0.94395,6e-05,3.6934]
[1780064297536,54.7,72768.04,0.0,0.94404,6e-05,3.68858]
[1780064302575,54.68,72771.13,0.0,0.94428,6e-05,3.67651]
[1780064303787,54.68,72796.12,0.0,0.94584,6e-05,3.59615]
[1780064304583,54.68,72796.15,0.0,0.94585,6e-05,3.59571]
[1780064305591,54.68,72797.43,0.0,0.94593,6e-05,3.59136]
[1780064310628,54.67,72788.79,0.0,0.94542,6e-05,3.61748]
[1780064311636,54.67,72786.9,0.0,0.9454,6e-05,3.61719]
[1780064316671,54.66,72792.84,0.0,0.94579,6e-05,3.5967]
[1780064319691,54.65,72777.05,0.0,0.94483,6e-05,3.64624]
[1780064320698,54.65,72773.08,0.0,0.94459,6e-05,3.65863]
[1780064322713,54.65,72783.73,0.0,0.94527,6e-05,3.62374]
[1780064323929,54.64,72791.97,0.0,0.94579,6e-05,3.59682]
[1780064326742,54.64,72786.97,0.0,0.94549,6e-05,3.61215]
[1780064328755,54.64,72780.81,0.0,0.94512,6e-05,3.6312]
[1780064330769,54.63,72777.27,0.0,0.94492,6e-05,3.64184]
[1780064335804,54.62,72772.27,0.0,0.94464,6e-05,3.65606]
[1780064338829,54.61,72777.79,0.0,0.945,6e-05,3.63722]
[1780064341848,54.61,72767.7,0.0,0.94439,6e-05,3.66858]
[1780064342853,54.6,72761.37,0.0,0.944,6e-05,3.68862]
[1780064343870,54.6,72745.28,0.0,0.94299,6e-05,3.74044]
[1780064344868,54.6,72745.28,0.0,0.94299,6e-05,3.73998]
[1780064345874,54.6,72738.89,0.0,0.94259,6e-05,3.76034]
[1780064346881,54.59,72736.93,0.0,0.94248,6e-05,3.76622]
[1780064351946,54.58,72739.32,0.0,0.94268,6e-05,3.75576]
[1780064352940,54.57,72726.01,0.0,0.94183,7e-05,3.79891]
[1780064354164,54.57,72687.58,0.0,0.93931,7e-05,3.92544]
[1780064355969,54.52,72671.97,0.0,0.9384,7e-05,3.97029]
[1780064356988,54.52,72664.99,0.0,0.93794,7e-05,3.99309]
[1780064357984,54.49,72658.58,0.0,0.9376,7e-05,4.00987]
[1780064358990,54.46,72654.67,0.0,0.93743,7e-05,4.01796]
[1780064362017,54.36,72646.5,0.0,0.93719,7e-05,4.02966]
[1780064364032,54.33,72666.27,0.0,0.93867,7e-05,3.95634]
[1780064366044,54.32,72676.27,0.0,0.93937,7e-05,3.9216]
[1780064367083,54.32,72667.63,0.0,0.93879,7e-05,3.95041]
[1780064368072,54.31,72666.45,0.0,0.93873,7e-05,3.95354]
[1780064370114,54.31,72654.87,0.0,0.93794,7e-05,3.99243]
[1780064371089,54.31,72655.17,0.0,0.93806,7e-05,3.98465]
[1780064374321,54.3,72669.52,0.0,0.93907,7e-05,3.93446]
[1780064376131,54.3,72663.63,0.0,0.93868,7e-05,3.95409]
[1780064377141,54.3,72665.41,0.0,0.93881,7e-05,3.94771]
[1780064382201,54.29,72682.66,0.0,0.94001,7e-05,3.88783]
[1780064383211,54.28,72695.11,0.0,0.94084,7e-05,3.84591]
[1780064384392,54.28,72691.95,0.0,0.94064,7e-05,3.85611]
[1780064390259,54.28,72700.51,0.0,0.94123,7e-05,3.82665]
[1780064391268,54.28,72712.43,0.0,0.94202,7e-05,3.78689]
[1780064392274,54.27,72718.59,0.0,0.94242,7e-05,3.7665]
[1780064396314,54.27,72712.22,0.0,0.94201,7e-05,3.78726]
[1780064397333,54.27,72704.0,0.0,0.94147,7e-05,3.81442]
[1780064398316,54.27,72698.17,0.0,0.94109,7e-05,3.83369]
[1780064399323,54.27,72691.08,0.0,0.94062,7e-05,3.8572]
[1780064400331,54.27,72685.87,0.0,0.94027,7e-05,3.87446]
[1780064403370,54.27,72696.03,0.0,0.94096,7e-05,3.84006]
[1780064404383,54.27,72702.39,0.0,0.94139,7e-05,3.81868]
[1780064405377,54.26,72700.87,0.0,0.94129,7e-05,3.82346]
[1780064408403,54.26,72692.89,0.0,0.94077,7e-05,3.84964]
[1780064410420,54.26,72705.8,0.0,0.94163,7e-05,3.80635]
[1780064411421,54.26,72711.3,0.0,0.94199,7e-05,3.78803]
[1780064413443,54.26,72708.05,0.0,0.94178,7e-05,3.79867]
[1780064415460,54.26,72701.53,0.0,0.94135,7e-05,3.82023]
[1780064417478,54.26,72694.6,0.0,0.9409,7e-05,3.84308]
[1780064420489,54.25,72704.39,0.0,0.94156,7e-05,3.80995]
[1780064421496,54.25,72714.73,0.0,0.94224,7e-05,3.77567]
[1780064426535,54.25,72719.99,0.0,0.94258,6e-05,3.7582]
[1780064427546,54.25,72727.85,0.0,0.9431,6e-05,3.732]
[1780064428548,54.25,72734.71,0.0,0.94354,6e-05,3.70941]
[1780064429554,54.25,72741.82,0.0,0.944,6e-05,3.68613]
[1780064434600,54.24,72745.45,0.0,0.94433,6e-05,3.66727]
[1780064439623,54.24,72749.08,0.0,0.94458,6e-05,3.65423]
[1780064442644,54.23,72741.77,0.0,0.94413,6e-05,3.67761]
[1780064447679,54.23,72747.59,0.0,0.94451,6e-05,3.65793]
[1780064452715,54.22,72743.31,0.0,0.94426,6e-05,3.67064]
[1780064455758,54.22,72740.56,0.0,0.94409,6e-05,3.67938]
[1780064456750,54.22,72727.62,0.0,0.94327,6e-05,3.72155]
[1780064457759,54.22,72712.44,0.0,0.94228,7e-05,3.77153]
[1780064458764,54.22,72703.95,0.0,0.94172,7e-05,3.7996]
[1780064459771,54.22,72702.74,0.0,0.94165,7e-05,3.80353]
[1780064462792,54.22,72696.68,0.0,0.94125,7e-05,3.8234]
[1780064466822,54.22,72689.07,0.0,0.94076,7e-05,3.84829]
[1780064468838,54.2,72683.21,0.0,0.9404,7e-05,3.8659]
[1780064473874,54.16,72681.33,0.0,0.94042,7e-05,3.86488]
[1780064475079,54.16,72725.62,0.0,0.94334,6e-05,3.71779]
[1780064475890,54.16,72725.62,0.0,0.94335,6e-05,3.71735]
[1780064476898,54.16,72735.45,0.0,0.94398,6e-05,3.68487]
[1780064477907,54.15,72733.79,0.0,0.94388,6e-05,3.69]
[1780064482967,54.14,72726.11,0.0,0.94342,6e-05,3.71361]
[1780064484966,54.14,72710.9,0.0,0.94244,7e-05,3.76335]
[1780064485976,54.14,72710.95,0.0,0.94244,7e-05,3.76316]
[1780064488999,54.14,72709.82,0.0,0.94237,7e-05,3.76678]
[1780064494034,54.14,72712.54,0.0,0.94264,7e-05,3.75153]
[1780064499070,54.14,72710.41,0.0,0.9425,7e-05,3.75846]
[1780064501091,54.14,72718.56,0.0,0.94303,6e-05,3.73158]
[1780064505289,54.14,72728.66,0.0,0.94369,6e-05,3.69815]
[1780064507126,54.13,72732.1,0.0,0.94392,6e-05,3.68623]
[1780064510149,54.14,72724.77,0.0,0.94344,6e-05,3.71044]
[1780064512161,54.14,72719.2,0.0,0.94308,6e-05,3.72882]
[1780064513168,54.14,72713.75,0.0,0.94273,7e-05,3.74681]
[1780064514179,54.14,72713.79,0.0,0.94273,7e-05,3.74669]
[1780064519211,54.14,72714.62,0.0,0.94278,6e-05,3.74393]
[1780064524244,54.14,72706.24,0.0,0.94224,7e-05,3.7716]
[1780064525429,54.14,72702.95,0.0,0.94202,7e-05,3.78245]
[1780064529279,54.14,72710.83,0.0,0.94254,7e-05,3.75615]
[1780064531295,54.13,72712.08,0.0,0.94263,7e-05,3.75199]
[1780064534315,54.13,72721.14,0.0,0.94321,6e-05,3.72213]
[1780064535500,54.13,72714.33,0.0,0.94277,6e-05,3.74455]
[1780064537335,54.13,72720.77,0.0,0.94319,6e-05,3.72337]
[1780064538343,54.13,72724.51,0.0,0.94343,6e-05,3.71112]
[1780064540357,54.13,72733.28,0.0,0.944,6e-05,3.68216]
[1780064542370,54.13,72719.28,0.0,0.9431,6e-05,3.72777]
[1780064543379,54.13,72716.8,0.0,0.94294,6e-05,3.73594]
[1780064545570,54.13,72703.05,0.0,0.94205,7e-05,3.78129]
[1780064547409,54.13,72695.25,0.0,0.94153,7e-05,3.80713]
[1780064548414,54.13,72694.65,0.0,0.9415,7e-05,3.80903]
[1780064549428,54.13,72684.72,0.0,0.94084,7e-05,3.84191]
[1780064550434,54.13,72679.2,0.0,0.94047,7e-05,3.86041]
[1780064551438,54.12,72682.68,0.0,0.94083,7e-05,3.8407]
[1780064556473,54.11,72682.16,0.0,0.94081,7e-05,3.84146]
[1780064559495,54.11,72696.35,0.0,0.94176,7e-05,3.79376]
[1780064562516,54.11,72690.29,0.0,0.94137,7e-05,3.81364]
[1780064564530,54.11,72684.76,0.0,0.941,7e-05,3.83185]
[1780064569565,54.1,72688.89,0.0,0.94129,7e-05,3.81736]
[1780064574599,54.1,72692.77,0.0,0.94156,7e-05,3.80392]
[1780064577621,54.1,72687.74,0.0,0.94123,7e-05,3.82036]
[1780064582655,54.09,72681.93,0.0,0.94086,7e-05,3.83909]
[1780064587694,54.09,72677.34,0.0,0.94057,7e-05,3.85367]
[1780064589708,54.09,72684.36,0.0,0.94104,7e-05,3.82985]
[1780064591721,54.09,72691.92,0.0,0.94155,7e-05,3.80441]
[1780064593735,54.09,72698.73,0.0,0.942,7e-05,3.78162]
[1780064597765,54.08,72692.99,0.0,0.94163,7e-05,3.80045]
[1780064602799,54.08,72685.19,0.0,0.94112,7e-05,3.82602]
[1780064605866,54.08,72684.44,0.0,0.94107,7e-05,3.82826]
[1780064610866,54.08,72683.43,0.0,0.94102,7e-05,3.83088]
[1780064613886,54.07,72675.61,0.0,0.94059,7e-05,3.85048]
[1780064616099,54.07,72671.46,0.0,0.94032,7e-05,3.86409]
[1780064620935,54.07,72680.37,0.0,0.94094,7e-05,3.83328]
[1780064621940,54.06,72679.83,0.0,0.9409,7e-05,3.83496]
[1780064622953,54.06,72674.18,0.0,0.94053,7e-05,3.85377]
[1780064623961,54.06,72666.86,0.0,0.94004,7e-05,3.87824]
[1780064624966,54.06,72645.28,0.0,0.93857,7e-05,3.9512]
[1780064626186,54.06,72636.78,0.0,0.93798,7e-05,3.97992]
[1780064626985,54.06,72636.84,0.0,0.938,7e-05,3.97936]
[1780064627993,54.06,72629.12,0.0,0.93746,7e-05,4.00548]
[1780064629008,54.05,72618.66,0.0,0.93674,7e-05,4.04112]
[1780064630021,54.05,72619.97,0.0,0.93684,7e-05,4.03614]
[1780064631027,54.05,72638.92,0.0,0.93817,7e-05,3.97059]
[1780064632021,54.05,72634.16,0.0,0.93785,7e-05,3.98655]
[1780064633031,54.04,72627.03,0.0,0.93736,7e-05,4.01066]
[1780064634043,54.04,72626.41,0.0,0.93732,7e-05,4.01239]
[1780064635043,54.04,72636.26,0.0,0.93802,7e-05,3.97818]
[1780064636261,54.04,72643.78,0.0,0.93855,7e-05,3.95213]
[1780064637057,54.04,72643.78,0.0,0.93855,7e-05,3.95181]
[1780064641084,54.03,72637.94,0.0,0.93817,7e-05,3.97051]
[1780064643105,54.02,72627.04,0.0,0.93743,7e-05,4.00717]
[1780064644112,54.02,72625.32,0.0,0.93732,7e-05,4.01269]
[1780064648136,54.01,72618.24,0.0,0.93685,7e-05,4.03544]
[1780064653170,54.0,72613.38,0.0,0.93655,7e-05,4.04999]
[1780064658209,53.99,72620.51,0.0,0.9371,7e-05,4.02302]
[1780064659216,53.98,72636.45,0.0,0.93823,7e-05,3.96782]
[1780064660222,53.98,72636.92,0.0,0.93826,7e-05,3.96587]
[1780064665258,53.97,72635.25,0.0,0.93818,7e-05,3.96987]
[1780064670297,53.96,72628.08,0.0,0.93772,7e-05,3.99274]
[1780064671313,53.96,72620.65,0.0,0.93729,7e-05,4.01165]
[1780064672316,53.96,72615.95,0.0,0.93697,7e-05,4.02745]
[1780064673321,53.95,72625.96,0.0,0.93768,7e-05,3.99252]
[1780064674324,53.95,72636.07,0.0,0.93839,7e-05,3.95747]
[1780064675331,53.95,72635.56,0.0,0.93837,7e-05,3.95889]
[1780064676544,53.95,72630.39,0.0,0.93802,7e-05,3.97594]
[1780064678359,53.94,72625.06,0.0,0.93765,7e-05,3.99389]
[1780064679357,53.94,72619.21,0.0,0.93726,7e-05,4.01325]
[1780064683386,53.93,72613.92,0.0,0.93692,7e-05,4.02982]
[1780064688419,53.92,72609.73,0.0,0.93667,7e-05,4.04207]
[1780064693456,53.9,72611.14,0.0,0.93682,7e-05,4.03494]
[1780064698491,53.89,72607.84,0.0,0.93662,7e-05,4.04459]
[1780064699503,53.89,72594.06,0.0,0.93565,7e-05,4.09154]
[1780064700518,53.89,72581.42,0.0,0.93474,7e-05,4.1358]
[1780064701510,53.88,72581.32,0.0,0.93475,7e-05,4.13555]
[1780064703527,53.88,72588.69,0.0,0.9353,7e-05,4.10854]
[1780064708562,53.86,72580.91,0.0,0.9348,7e-05,4.13297]
[1780064710579,53.85,72576.87,0.0,0.93453,7e-05,4.14595]
[1780064715612,53.84,72574.21,0.0,0.9344,7e-05,4.15228]
[1780064716849,53.83,72569.16,0.0,0.93405,7e-05,4.16881]
[1780064718649,53.82,72558.28,0.0,0.93327,7e-05,4.20668]
[1780064719642,53.74,72552.87,0.0,0.93316,7e-05,4.2117]
[1780064723719,53.58,72547.63,0.0,0.93334,7e-05,4.20237]
[1780064726922,53.5,72554.33,0.0,0.93413,7e-05,4.16436]
[1780064728752,53.49,72557.77,0.0,0.93441,7e-05,4.15092]
[1780064729758,53.49,72552.17,0.0,0.93401,7e-05,4.17017]
[1780064731773,53.45,72545.39,0.0,0.93374,7e-05,4.18065]
[1780064734796,53.44,72540.39,0.0,0.9334,7e-05,4.19709]
[1780064738823,53.43,72549.65,0.0,0.93412,7e-05,4.16266]
[1780064743872,53.42,72548.2,0.0,0.93404,7e-05,4.16619]
[1780064744878,53.42,72564.17,0.0,0.93522,7e-05,4.10933]
[1780064746898,53.42,72559.01,0.0,0.93485,7e-05,4.12705]
[1780064748900,53.41,72572.09,0.0,0.93581,7e-05,4.08045]
[1780064750933,53.41,72583.45,0.0,0.93664,7e-05,4.04028]
[1780064751937,53.41,72594.08,0.0,0.9374,7e-05,4.00312]
[1780064756980,53.41,72590.14,0.0,0.93713,7e-05,4.01637]
[1780064757989,53.41,72583.58,0.0,0.93666,7e-05,4.03914]
[1780064758997,53.41,72575.22,0.0,0.93606,7e-05,4.06826]
[1780064760002,53.41,72565.7,0.0,0.93538,7e-05,4.10153]
[1780064763035,53.4,72574.39,0.0,0.93602,7e-05,4.07044]
[1780064764037,53.4,72571.99,0.0,0.93585,7e-05,4.07868]
[1780064765050,53.4,72561.54,0.0,0.9351,7e-05,4.11533]
[1780064766052,53.4,72556.77,0.0,0.93476,7e-05,4.13165]
[1780064767071,53.4,72543.77,0.0,0.93381,7e-05,4.1775]
[1780064768078,53.39,72537.41,0.0,0.93334,7e-05,4.19981]
[1780064769078,53.37,72523.67,0.0,0.93241,8e-05,4.24439]
[1780064770112,53.36,72515.93,0.0,0.93183,8e-05,4.27184]
[1780064772120,53.34,72493.06,0.0,0.93018,8e-05,4.35011]
[1780064773131,53.33,72458.27,0.0,0.92746,8e-05,4.47763]
[1780064774135,53.25,72453.29,0.0,0.92736,8e-05,4.4819]
[1780064775161,53.21,72463.75,0.0,0.92836,8e-05,4.43498]
[1780064776156,53.16,72470.34,0.0,0.92904,8e-05,4.40322]
[1780064777166,53.16,72466.91,0.0,0.92879,8e-05,4.41504]
[1780064780195,53.13,72457.8,0.0,0.92817,8e-05,4.44395]
[1780064781223,53.11,72444.08,0.0,0.92715,8e-05,4.4912]
[1780064782242,53.1,72421.35,0.0,0.92534,8e-05,4.57503]
[1780064783221,53.07,72418.86,0.0,0.92525,8e-05,4.57894]
[1780064784228,53.07,72432.08,0.0,0.92634,8e-05,4.52876]
[1780064786242,53.05,72430.42,0.0,0.92627,8e-05,4.53199]
[1780064791291,52.99,72434.16,0.0,0.92688,8e-05,4.50129]
[1780064792327,52.99,72447.94,0.0,0.92799,8e-05,4.44985]
[1780064793331,52.99,72470.96,0.0,0.92981,8e-05,4.36462]
[1780064795334,52.93,72495.01,0.0,0.93189,8e-05,4.26574]
[1780064796393,52.93,72486.68,0.0,0.93125,8e-05,4.29614]
[1780064798497,52.93,72481.19,0.0,0.93083,8e-05,4.31624]
[1780064799381,52.93,72468.54,0.0,0.92984,8e-05,4.36274]
[1780064800387,52.91,72466.24,0.0,0.92974,8e-05,4.36734]
[1780064801397,52.91,72463.43,0.0,0.92953,8e-05,4.37751]
[1780064804425,52.91,72474.1,0.0,0.93037,8e-05,4.33793]
[1780064805447,52.91,72472.89,0.0,0.93027,8e-05,4.34243]
[1780064808478,52.91,72466.47,0.0,0.92977,8e-05,4.36621]
[1780064809481,52.91,72449.73,0.0,0.92844,8e-05,4.42822]
[1780064810488,52.91,72454.17,0.0,0.9288,8e-05,4.41164]
[1780064811499,52.91,72459.62,0.0,0.92923,8e-05,4.39138]
[1780064813516,52.91,72451.02,0.0,0.92855,8e-05,4.42308]
[1780064816529,52.91,72444.8,0.0,0.92805,8e-05,4.44673]
[1780064818543,52.91,72452.12,0.0,0.92862,8e-05,4.41988]
[1780064823580,52.92,72439.65,0.0,0.92761,8e-05,4.46721]
[1780064824588,52.92,72426.94,0.0,0.92658,8e-05,4.51499]
[1780064825592,52.92,72431.37,0.0,0.92693,8e-05,4.49861]
[1780064830632,52.92,72437.01,0.0,0.92738,8e-05,4.47806]
[1780064831637,52.92,72445.32,0.0,0.92804,8e-05,4.44717]
[1780064833648,52.92,72438.14,0.0,0.92747,8e-05,4.47383]
[1780064837932,52.92,72423.3,0.0,0.92628,8e-05,4.52902]
[1780064840712,52.92,72421.06,0.0,0.9261,8e-05,4.53694]
[1780064841707,52.92,72432.37,0.0,0.92702,8e-05,4.49434]
[1780064842717,52.92,72437.39,0.0,0.92743,8e-05,4.47546]
[1780064843724,52.92,72450.87,0.0,0.92851,8e-05,4.4252]
[1780064844733,52.92,72456.47,0.0,0.92895,8e-05,4.40441]
[1780064845740,52.92,72473.25,0.0,0.93028,8e-05,4.34227]
[1780064846757,52.91,72481.43,0.0,0.93091,8e-05,4.31208]
[1780064848018,52.91,72489.37,0.0,0.93153,8e-05,4.28288]
[1780064848760,52.91,72489.37,0.0,0.93153,8e-05,4.28277]
[1780064849767,52.91,72495.85,0.0,0.93203,8e-05,4.25907]
[1780064852794,52.91,72489.61,0.0,0.93165,8e-05,4.27508]
[1780064858089,52.91,72492.65,0.0,0.9319,8e-05,4.26341]
[1780064858836,52.91,72492.72,0.0,0.9319,8e-05,4.26306]
[1780064859842,52.91,72500.32,0.0,0.93248,8e-05,4.23538]
[1780064863879,52.91,72505.67,0.0,0.93289,8e-05,4.21583]
[1780064865891,52.91,72510.38,0.0,0.93325,8e-05,4.19881]
[1780064870925,52.91,72504.89,0.0,0.93283,8e-05,4.21867]
[1780064871933,52.91,72499.19,0.0,0.9324,8e-05,4.2393]
[1780064875960,52.91,72507.85,0.0,0.93306,8e-05,4.20774]
[1780064878234,52.91,72497.55,0.0,0.93228,8e-05,4.24509]
[1780064878984,52.91,72497.47,0.0,0.93228,8e-05,4.24532]
[1780064884028,52.9,72507.74,0.0,0.93306,8e-05,4.20788]
[1780064885032,52.9,72515.79,0.0,0.93366,8e-05,4.17886]
[1780064887043,52.9,72523.03,0.0,0.9342,7e-05,4.15296]
[1780064888317,52.91,72535.38,0.0,0.93512,7e-05,4.10888]
[1780064889057,52.91,72535.69,0.0,0.93514,7e-05,4.10793]
[1780064890065,52.91,72529.29,0.0,0.93466,7e-05,4.13094]
[1780064892079,52.91,72520.25,0.0,0.93398,7e-05,4.16355]
[1780064894092,52.91,72525.87,0.0,0.9344,7e-05,4.14357]
[1780064896114,52.91,72535.25,0.0,0.93509,7e-05,4.1103]
[1780064897125,52.91,72543.24,0.0,0.93567,7e-05,4.08204]
[1780064900143,52.91,72560.48,0.0,0.93692,7e-05,4.0214]
[1780064903163,52.91,72555.42,0.0,0.93655,7e-05,4.03914]
[1780064904171,52.91,72556.03,0.0,0.9366,7e-05,4.03691]
[1780064906184,52.91,72563.1,0.0,0.93711,7e-05,4.01184]
[1780064907193,52.91,72566.11,0.0,0.93733,7e-05,4.00122]
[1780064912230,52.91,72562.1,0.0,0.93712,7e-05,4.00923]
[1780064915250,52.91,72570.39,0.0,0.93772,7e-05,3.98004]
[1780064916257,52.91,72576.0,0.0,0.93812,7e-05,3.96042]
[1780064917265,52.91,72583.22,0.0,0.93863,7e-05,3.93528]
[1780064918530,52.91,72584.48,0.0,0.93872,7e-05,3.93098]
[1780064920289,52.92,72595.44,0.0,0.93948,7e-05,3.89312]
[1780064921294,52.91,72596.59,0.0,0.93959,7e-05,3.88774]
[1780064925323,52.89,72591.39,0.0,0.93929,7e-05,3.9028]
[1780064927338,52.89,72582.2,0.0,0.93863,7e-05,3.93502]
[1780064928601,52.89,72586.98,0.0,0.93897,7e-05,3.91849]
[1780064931370,52.89,72593.05,0.0,0.93939,7e-05,3.89782]
[1780064936402,52.9,72594.82,0.0,0.93951,7e-05,3.89181]
[1780064941436,52.89,72600.2,0.0,0.9399,7e-05,3.87251]
[1780064946472,52.88,72597.66,0.0,0.93977,7e-05,3.8787]
[1780064951507,52.87,72594.87,0.0,0.93959,7e-05,3.88768]
[1780064952514,52.87,72583.26,0.0,0.93878,7e-05,3.92783]
[1780064953522,52.87,72576.66,0.0,0.93831,7e-05,3.95094]
[1780064954531,52.87,72579.76,0.0,0.93853,7e-05,3.94017]
[1780064956544,52.87,72595.72,0.0,0.93965,7e-05,3.88491]
[1780064957550,52.87,72599.6,0.0,0.93991,7e-05,3.87165]
[1780064958558,52.87,72608.49,0.0,0.94053,7e-05,3.84091]
[1780064959567,52.87,72613.2,0.0,0.94086,7e-05,3.82468]
[1780064961581,52.87,72621.43,0.0,0.94142,7e-05,3.79645]
[1780064966614,52.87,72615.34,0.0,0.94101,7e-05,3.81722]
[1780064968636,52.87,72611.67,0.0,0.94076,7e-05,3.82968]
[1780064970642,52.87,72616.89,0.0,0.94112,7e-05,3.81169]
[1780064971653,52.87,72622.49,0.0,0.94158,7e-05,3.78636]
[1780064973664,52.87,72636.8,0.0,0.94255,7e-05,3.73777]
[1780064975678,52.87,72645.02,0.0,0.9431,7e-05,3.71013]
[1780064976691,52.87,72648.4,0.0,0.94332,7e-05,3.69888]
[1780064979717,52.87,72639.42,0.0,0.94271,7e-05,3.72954]
[1780064981729,52.88,72631.5,0.0,0.94218,7e-05,3.75646]
[1780064982732,52.88,72632.54,0.0,0.94225,7e-05,3.75309]
[1780064987769,52.88,72625.89,0.0,0.94179,7e-05,3.77599]
[1780064989782,52.88,72624.94,0.0,0.94173,7e-05,3.77928]
[1780064994817,52.88,72629.71,0.0,0.94205,7e-05,3.76319]
[1780064995824,52.88,72624.39,0.0,0.94168,7e-05,3.78133]
[1780064997839,52.88,72620.33,0.0,0.94141,7e-05,3.7952]
[1780065002888,52.88,72624.21,0.0,0.94167,7e-05,3.78193]
[1780065003885,52.88,72647.86,0.0,0.94326,7e-05,3.70194]
[1780065004894,52.88,72650.64,0.0,0.94344,7e-05,3.69291]
[1780065006907,52.88,72645.24,0.0,0.94308,7e-05,3.71121]
[1780065009192,52.88,72651.46,0.0,0.9435,7e-05,3.69]
[1780065011943,52.88,72643.38,0.0,0.94297,7e-05,3.71648]
[1780065013961,52.88,72634.27,0.0,0.94236,7e-05,3.7474]
[1780065014967,52.88,72629.17,0.0,0.94201,7e-05,3.76485]
[1780065016981,52.88,72623.94,0.0,0.94166,7e-05,3.78267]
[1780065019265,52.88,72637.0,0.0,0.94254,7e-05,3.73848]
[1780065020013,52.88,72637.04,0.0,0.94254,7e-05,3.73845]
[1780065021009,52.88,72645.74,0.0,0.94312,7e-05,3.70925]
[1780065026047,52.88,72641.73,0.0,0.94284,7e-05,3.72338]
[1780065029333,52.89,72650.97,0.0,0.94344,7e-05,3.69271]
[1780065030088,52.89,72650.97,0.0,0.94344,7e-05,3.69289]
[1780065035111,52.89,72647.56,0.0,0.94328,7e-05,3.69897]
[1780065038133,52.89,72640.2,0.0,0.94279,7e-05,3.72408]
[1780065039408,52.9,72627.03,0.0,0.9419,7e-05,3.76893]
[1780065040148,52.9,72627.03,0.0,0.94189,7e-05,3.769]
[1780065043178,52.9,72635.97,0.0,0.94249,7e-05,3.73894]
[1780065047199,52.9,72640.98,0.0,0.94282,7e-05,3.72243]
[1780065049484,52.9,72635.7,0.0,0.94246,7e-05,3.74053]
[1780065055256,52.91,72637.71,0.0,0.94258,7e-05,3.73445]
[1780065060289,52.91,72635.78,0.0,0.94244,7e-05,3.74153]
[1780065062302,52.91,72630.54,0.0,0.94207,7e-05,3.76027]
[1780065063313,52.91,72624.67,0.0,0.94167,7e-05,3.78022]
[1780065064319,52.92,72620.46,0.0,0.94137,7e-05,3.79523]
[1780065069631,52.93,72622.75,0.0,0.9415,7e-05,3.78877]
[1780065073383,52.93,72619.73,0.0,0.94129,7e-05,3.79914]
[1780065076404,52.93,72613.44,0.0,0.94086,7e-05,3.82065]
[1780065077411,52.93,72609.14,0.0,0.94057,7e-05,3.83536]
[1780065078418,52.93,72600.96,0.0,0.94001,7e-05,3.86333]
[1780065079701,52.93,72594.15,0.0,0.93953,7e-05,3.88684]
[1780065080436,52.92,72594.42,0.0,0.93955,7e-05,3.88577]
[1780065081444,52.92,72588.77,0.0,0.93916,7e-05,3.90503]
[1780065082450,52.92,72575.85,0.0,0.93825,7e-05,3.95005]
[1780065083455,52.92,72567.26,0.0,0.93764,7e-05,3.98011]
[1780065086481,52.92,72555.9,0.0,0.93682,7e-05,4.02001]
[1780065087482,52.92,72545.25,0.0,0.93605,7e-05,4.05755]
[1780065089777,52.92,72551.39,0.0,0.9365,7e-05,4.0359]
[1780065090502,52.92,72551.39,0.0,0.93649,7e-05,4.03616]
[1780065092517,52.92,72545.75,0.0,0.93617,7e-05,4.0497]
[1780065093522,52.92,72551.1,0.0,0.93657,7e-05,4.03058]
[1780065094531,52.92,72558.27,0.0,0.93708,7e-05,4.00525]
[1780065099850,52.92,72557.63,0.0,0.93704,7e-05,4.00735]
[1780065104610,52.92,72566.27,0.0,0.93767,7e-05,3.97684]
[1780065105617,52.92,72579.97,0.0,0.93864,7e-05,3.92899]
[1780065106624,52.92,72582.6,0.0,0.93882,7e-05,3.92001]
[1780065111670,52.92,72581.92,0.0,0.93879,7e-05,3.92156]
[1780065112673,52.92,72575.15,0.0,0.93831,7e-05,3.94527]
[1780065115699,52.92,72566.81,0.0,0.93771,7e-05,3.97449]
[1780065117714,52.92,72584.22,0.0,0.93895,7e-05,3.91376]
[1780065119725,52.92,72583.08,0.0,0.93887,7e-05,3.91784]
[1780065124764,52.92,72580.69,0.0,0.93869,7e-05,3.92665]
[1780065126774,52.92,72583.04,0.0,0.93885,7e-05,3.91869]
[1780065128801,52.92,72589.96,0.0,0.93933,7e-05,3.89475]
[1780065129795,52.92,72602.97,0.0,0.94024,7e-05,3.84993]
[1780065130801,52.92,72610.63,0.0,0.94076,7e-05,3.82375]
[1780065131812,52.92,72613.75,0.0,0.94098,7e-05,3.81296]
[1780065132817,52.92,72614.34,0.0,0.94102,7e-05,3.81087]
[1780065137855,52.92,72620.41,0.0,0.94144,7e-05,3.78989]
[1780065139869,52.92,72633.51,0.0,0.94233,7e-05,3.74535]
[1780065140874,52.92,72627.44,0.0,0.94192,7e-05,3.766]
[1780065142895,52.92,72634.24,0.0,0.94238,7e-05,3.74299]
[1780065144903,52.92,72639.33,0.0,0.94271,7e-05,3.72592]
[1780065146918,52.92,72642.85,0.0,0.94295,7e-05,3.71415]
[1780065148931,52.93,72649.18,0.0,0.94336,7e-05,3.69321]
[1780065151953,52.93,72654.1,0.0,0.94377,7e-05,3.67066]
[1780065156990,52.92,72648.96,0.0,0.94345,7e-05,3.68699]
[1780065160293,52.92,72630.28,0.0,0.94219,7e-05,3.75046]
[1780065161019,52.92,72630.6,0.0,0.94221,7e-05,3.7495]
[1780065162028,52.93,72635.32,0.0,0.94252,7e-05,3.73368]
[1780065165047,52.93,72641.95,0.0,0.94296,7e-05,3.71154]
[1780065167060,52.93,72635.2,0.0,0.94251,7e-05,3.73455]
[1780065169076,52.93,72627.98,0.0,0.94202,7e-05,3.75915]
[1780065170383,52.93,72616.53,0.0,0.94124,7e-05,3.79811]
[1780065174184,52.93,72619.01,0.0,0.94141,7e-05,3.78968]
[1780065175187,52.93,72624.61,0.0,0.94179,7e-05,3.77057]
[1780065178197,52.93,72626.63,0.0,0.94193,7e-05,3.76378]
[1780065183234,52.93,72624.66,0.0,0.94179,7e-05,3.77062]
[1780065188269,52.93,72625.6,0.0,0.94185,7e-05,3.76755]
[1780065193304,52.93,72622.5,0.0,0.94164,7e-05,3.77819]
[1780065198338,52.93,72621.88,0.0,0.9416,7e-05,3.78031]
[1780065203382,52.93,72622.6,0.0,0.94164,7e-05,3.77789]
[1780065205398,52.93,72630.42,0.0,0.94217,7e-05,3.75138]
[1780065206396,52.93,72641.35,0.0,0.94291,7e-05,3.71451]
[1780065207404,52.93,72653.32,0.0,0.94371,7e-05,3.67405]
[1780065208411,52.93,72658.82,0.0,0.94408,7e-05,3.65514]
[1780065209418,52.92,72660.96,0.0,0.94423,7e-05,3.64751]
[1780065214453,52.92,72659.42,0.0,0.94423,7e-05,3.64541]
[1780065217477,52.91,72667.3,0.0,0.94476,7e-05,3.61875]
[1780065222510,52.91,72667.32,0.0,0.94477,7e-05,3.61811]
[1780065225556,52.91,72673.49,0.0,0.94518,6e-05,3.59737]
[1780065226558,52.91,72682.73,0.0,0.94577,6e-05,3.5668]
[1780065230823,52.91,72689.15,0.0,0.94618,6e-05,3.54568]
[1780065233605,52.91,72694.48,0.0,0.94652,6e-05,3.52826]
[1780065234612,52.91,72685.78,0.0,0.94597,6e-05,3.55678]
[1780065235627,52.91,72681.6,0.0,0.9457,6e-05,3.5705]
[1780065236628,52.91,72673.04,0.0,0.94515,6e-05,3.59869]
[1780065237635,52.91,72670.93,0.0,0.94501,6e-05,3.60558]
[1780065242672,52.9,72671.53,0.0,0.94507,6e-05,3.60299]
[1780065245697,52.9,72676.73,0.0,0.9454,6e-05,3.58565]
[1780065246702,52.9,72685.1,0.0,0.94594,6e-05,3.55804]
[1780065247709,52.9,72687.68,0.0,0.94611,6e-05,3.54954]
[1780065250965,52.9,72703.01,0.0,0.94708,6e-05,3.49955]
[1780065253752,52.9,72696.0,0.0,0.94663,6e-05,3.52255]
[1780065256772,52.91,72706.28,0.0,0.94728,6e-05,3.48929]
[1780065257784,52.91,72711.5,0.0,0.9476,6e-05,3.47238]
[1780065258791,52.91,72716.52,0.0,0.94791,6e-05,3.45628]
[1780065259798,52.91,72729.75,0.0,0.94873,6e-05,3.41392]
[1780065261072,52.91,72767.97,0.0,0.95102,6e-05,3.29313]
[1780065261820,52.91,72767.97,0.0,0.95102,6e-05,3.29359]
[1780065262827,52.93,72764.3,0.0,0.95074,6e-05,3.30849]
[1780065263846,52.95,72770.87,0.0,0.95107,6e-05,3.29108]
[1780065264860,52.97,72768.23,0.0,0.95085,6e-05,3.30273]
[1780065267866,52.99,72760.97,0.0,0.95034,6e-05,3.32933]
[1780065268879,52.99,72752.21,0.0,0.94981,6e-05,3.35723]
[1780065269882,53.0,72757.85,0.0,0.95015,6e-05,3.33967]
[1780065270888,53.0,72760.87,0.0,0.95032,6e-05,3.33043]
[1780065275920,53.02,72747.84,0.0,0.94955,6e-05,3.36949]
[1780065276928,53.02,72742.62,0.0,0.94923,6e-05,3.38626]
[1780065278947,53.02,72741.96,0.0,0.94918,6e-05,3.38874]
[1780065280985,53.03,72751.15,0.0,0.94973,6e-05,3.35998]
[1780065281967,53.03,72753.18,0.0,0.94985,6e-05,3.3538]
[1780065282974,53.03,72760.81,0.0,0.9503,6e-05,3.33]
[1780065283985,53.03,72764.96,0.0,0.95054,6e-05,3.31725]
[1780065285996,53.03,72757.57,0.0,0.95009,6e-05,3.34107]
[1780065287002,53.04,72757.87,0.0,0.9501,6e-05,3.34043]
[1780065290026,53.04,72750.58,0.0,0.94965,6e-05,3.36434]
[1780065291041,53.04,72733.44,0.0,0.9486,6e-05,3.41911]
[1780065292049,53.04,72726.49,0.0,0.94817,6e-05,3.44158]
[1780065293051,53.04,72720.26,0.0,0.94778,6e-05,3.46179]
[1780065294064,53.05,72712.99,0.0,0.94733,6e-05,3.4854]
[1780065295085,53.05,72714.08,0.0,0.94739,6e-05,3.482]
[1780065299099,53.05,72721.1,0.0,0.94782,6e-05,3.45983]
[1780065301110,53.05,72725.76,0.0,0.9481,6e-05,3.44516]
[1780065302137,53.05,72731.36,0.0,0.94844,6e-05,3.42739]
[1780065307169,53.06,72731.11,0.0,0.94841,6e-05,3.42914]
[1780065309183,53.06,72744.43,0.0,0.94922,6e-05,3.38707]
[1780065310193,53.06,72744.74,0.0,0.94923,6e-05,3.38634]
[1780065312202,53.06,72752.76,0.0,0.9497,6e-05,3.36147]
[1780065317236,53.07,72753.21,0.0,0.9497,6e-05,3.36152]
[1780065319250,53.08,72757.99,0.0,0.94998,6e-05,3.34709]
[1780065321263,53.08,72767.55,0.0,0.95054,6e-05,3.31775]
[1780065323281,53.13,72768.58,0.0,0.95045,6e-05,3.32217]
[1780065324288,53.15,72761.35,0.0,0.94995,6e-05,3.34859]
[1780065325294,53.15,72757.12,0.0,0.94969,6e-05,3.36226]
[1780065326301,53.15,72751.01,0.0,0.94932,6e-05,3.3819]
[1780065327308,53.15,72741.48,0.0,0.94873,6e-05,3.41246]
[1780065328315,53.17,72732.37,0.0,0.94812,6e-05,3.4443]
[1780065329321,53.17,72727.81,0.0,0.94784,6e-05,3.45915]
[1780065331582,53.18,72734.95,0.0,0.94835,6e-05,3.43092]
[1780065334356,53.18,72737.54,0.0,0.9485,6e-05,3.42312]
[1780065337378,53.18,72745.16,0.0,0.94895,6e-05,3.39961]
[1780065338386,53.18,72750.88,0.0,0.94929,6e-05,3.38174]
[1780065340400,53.19,72753.24,0.0,0.94942,6e-05,3.37487]
[1780065343423,53.19,72745.95,0.0,0.94896,6e-05,3.39884]
[1780065345438,53.2,72740.96,0.0,0.94865,6e-05,3.41521]
[1780065350470,53.2,72739.7,0.0,0.94855,6e-05,3.42062]
[1780065353495,53.21,72732.46,0.0,0.94809,6e-05,3.44429]
[1780065356515,53.21,72739.22,0.0,0.9485,6e-05,3.42302]
[1780065357522,53.21,72740.06,0.0,0.94855,6e-05,3.42053]
[1780065361809,53.22,72723.05,0.0,0.94749,6e-05,3.47582]
[1780065363866,53.22,72703.57,0.0,0.94626,6e-05,3.53887]
[1780065364855,53.22,72702.49,0.0,0.94619,6e-05,3.54258]
[1780065369889,53.22,72702.2,0.0,0.94617,6e-05,3.54365]
[1780065373929,53.22,72697.16,0.0,0.94585,6e-05,3.56011]
[1780065374939,53.22,72682.82,0.0,0.94493,6e-05,3.60703]
[1780065378965,53.22,72694.02,0.0,0.94566,6e-05,3.56995]
[1780065379973,53.22,72700.63,0.0,0.94608,6e-05,3.54836]
[1780065383999,53.22,72705.9,0.0,0.94641,6e-05,3.53121]
[1780065388027,53.22,72713.49,0.0,0.94689,6e-05,3.50668]
[1780065391051,53.22,72706.35,0.0,0.94652,6e-05,3.52391]
[1780065393062,53.22,72690.55,0.0,0.94552,6e-05,3.57538]
[1780065398097,53.21,72689.37,0.0,0.94545,6e-05,3.57889]
[1780065403136,53.21,72707.75,0.0,0.94662,6e-05,3.51858]
[1780065404142,53.21,72712.15,0.0,0.9469,6e-05,3.50435]
[1780065406160,53.21,72704.15,0.0,0.94639,6e-05,3.53036]
[1780065408168,53.21,72696.04,0.0,0.94588,6e-05,3.55679]
[1780065409177,53.21,72687.05,0.0,0.9453,6e-05,3.58618]
[1780065410184,53.21,72682.43,0.0,0.94501,6e-05,3.60129]
[1780065412197,53.21,72694.38,0.0,0.94578,6e-05,3.5619]
[1780065413204,53.21,72695.01,0.0,0.94582,6e-05,3.55979]
[1780065416226,53.21,72700.15,0.0,0.94615,6e-05,3.54289]
[1780065421273,53.21,72699.79,0.0,0.94613,6e-05,3.54392]
[1780065426307,53.21,72703.43,0.0,0.94636,6e-05,3.53195]
[1780065431342,53.21,72702.71,0.0,0.94632,6e-05,3.53421]
[1780065436377,53.21,72697.27,0.0,0.94598,6e-05,3.55186]
[1780065438393,53.21,72705.79,0.0,0.94652,6e-05,3.52403]
[1780065439399,53.21,72712.02,0.0,0.94691,6e-05,3.50382]
[1780065440405,53.21,72713.36,0.0,0.94699,6e-05,3.49951]
[1780065445440,53.21,72715.13,0.0,0.9471,6e-05,3.49398]
[1780065448465,53.21,72707.06,0.0,0.94659,6e-05,3.52019]
[1780065450475,53.21,72702.12,0.0,0.94628,6e-05,3.53623]
[1780065455510,53.21,72707.23,0.0,0.94669,6e-05,3.51354]
[1780065456518,53.21,72712.37,0.0,0.94701,6e-05,3.4969]
[1780065458532,53.21,72717.01,0.0,0.9473,6e-05,3.482]
[1780065461553,53.21,72711.89,0.0,0.94698,6e-05,3.49867]
[1780065464573,53.21,72704.8,0.0,0.94653,6e-05,3.52173]
[1780065465579,53.21,72704.53,0.0,0.94651,6e-05,3.5226]
[1780065466587,53.21,72710.01,0.0,0.94686,6e-05,3.50481]
[1780065468601,53.21,72702.78,0.0,0.9464,6e-05,3.5283]
[1780065469609,53.21,72703.0,0.0,0.94641,6e-05,3.52757]
[1780065472632,53.21,72697.7,0.0,0.94608,6e-05,3.54476]
[1780065473644,53.21,72686.97,0.0,0.94539,6e-05,3.57982]
[1780065474661,53.21,72680.78,0.0,0.945,6e-05,3.60006]
[1780065475661,53.21,72675.26,0.0,0.94464,6e-05,3.61814]
[1780065476661,53.21,72667.12,0.0,0.94411,7e-05,3.64493]
[1780065477670,53.21,72650.17,0.0,0.943,7e-05,3.70122]
[1780065478673,53.21,72639.07,0.0,0.94226,7e-05,3.73842]
[1780065479686,53.2,72634.32,0.0,0.94194,7e-05,3.75434]
[1780065480687,53.21,72615.46,0.0,0.94065,7e-05,3.81853]
[1780065481696,53.21,72608.84,0.0,0.9402,7e-05,3.84122]
[1780065482701,53.2,72606.25,0.0,0.94002,7e-05,3.84991]
[1780065484716,53.2,72614.03,0.0,0.94058,7e-05,3.82229]
[1780065485724,53.2,72618.1,0.0,0.94086,7e-05,3.80827]
[1780065488745,53.2,72620.75,0.0,0.94104,7e-05,3.79938]
[1780065492776,53.2,72612.57,0.0,0.94047,7e-05,3.82793]
[1780065493779,53.2,72611.48,0.0,0.94039,7e-05,3.83185]
[1780065495798,53.21,72623.47,0.0,0.9412,7e-05,3.79139]
[1780065496807,53.21,72623.91,0.0,0.94123,7e-05,3.79015]
[1780065497815,53.21,72630.69,0.0,0.94168,7e-05,3.76742]
[1780065498821,53.21,72633.02,0.0,0.94184,7e-05,3.75966]
[1780065500834,53.21,72627.13,0.0,0.94143,7e-05,3.77999]
[1780065502848,53.21,72632.2,0.0,0.94176,7e-05,3.76323]
[1780065504865,53.22,72644.92,0.0,0.94261,7e-05,3.72067]
[1780065505881,53.22,72661.42,0.0,0.9437,7e-05,3.66573]
[1780065506880,53.22,72666.1,0.0,0.94401,7e-05,3.65044]
[1780065507888,53.22,72671.93,0.0,0.94439,7e-05,3.63114]
[1780065508894,53.22,72673.93,0.0,0.94452,7e-05,3.62435]
[1780065511916,53.22,72667.95,0.0,0.94422,7e-05,3.63774]
[1780065513937,53.21,72657.53,0.0,0.94354,7e-05,3.67197]
[1780065514940,53.21,72651.05,0.0,0.94312,7e-05,3.69337]
[1780065515947,53.21,72651.05,0.0,0.94312,7e-05,3.69345]
[1780065520987,53.21,72649.6,0.0,0.94302,7e-05,3.69857]
[1780065526021,53.22,72650.06,0.0,0.94304,7e-05,3.6972]
[1780065531053,53.22,72648.85,0.0,0.94296,7e-05,3.7015]
[1780065533068,53.22,72655.31,0.0,0.94338,7e-05,3.68012]
[1780065535083,53.22,72647.22,0.0,0.94284,7e-05,3.70753]
[1780065540117,53.23,72646.53,0.0,0.94276,7e-05,3.71136]
[1780065542132,53.23,72632.58,0.0,0.94182,7e-05,3.75855]
[1780065543139,53.23,72617.1,0.0,0.94076,7e-05,3.81155]
[1780065545152,53.24,72607.85,0.0,0.94011,7e-05,3.8435]
[1780065549182,53.24,72602.77,0.0,0.93975,7e-05,3.86133]
[1780065551199,53.24,72604.11,0.0,0.93984,7e-05,3.85695]
[1780065552204,53.24,72603.48,0.0,0.9398,7e-05,3.85924]
[1780065556231,53.24,72610.38,0.0,0.94026,7e-05,3.83627]
[1780065558250,53.25,72615.61,0.0,0.94061,7e-05,3.81875]
[1780065560259,53.25,72608.33,0.0,0.94011,7e-05,3.84391]
[1780065563280,53.25,72613.42,0.0,0.94045,7e-05,3.82695]
[1780065568315,53.25,72615.95,0.0,0.94061,7e-05,3.81907]
[1780065571341,53.26,72610.57,0.0,0.94032,7e-05,3.83167]
[1780065573353,53.26,72604.49,0.0,0.93989,7e-05,3.85273]
[1780065575365,53.26,72600.5,0.0,0.93961,7e-05,3.8666]
[1780065580399,53.26,72601.13,0.0,0.93965,7e-05,3.86482]
[1780065585434,53.26,72606.13,0.0,0.93999,7e-05,3.84806]
[1780065589465,53.27,72597.47,0.0,0.93938,7e-05,3.87817]
[1780065590471,53.27,72598.47,0.0,0.93944,7e-05,3.87478]
[1780065595506,53.27,72597.42,0.0,0.93937,7e-05,3.87865]
[1780065600538,53.27,72593.89,0.0,0.93911,7e-05,3.89104]
[1780065604568,53.27,72588.84,0.0,0.93876,7e-05,3.90855]
[1780065606587,53.27,72596.62,0.0,0.9393,7e-05,3.88174]
[1780065608599,53.27,72588.83,0.0,0.93875,7e-05,3.90869]
[1780065611624,53.27,72601.04,0.0,0.93961,7e-05,3.86666]
[1780065612627,53.27,72601.73,0.0,0.93966,7e-05,3.86437]
[1780065614644,53.27,72607.69,0.0,0.94007,7e-05,3.84412]
[1780065619677,53.28,72610.83,0.0,0.94027,7e-05,3.83399]
[1780065624712,53.28,72609.62,0.0,0.94017,7e-05,3.83874]
[1780065629753,53.28,72619.2,0.0,0.94082,7e-05,3.80666]
[1780065630757,53.28,72627.49,0.0,0.94138,7e-05,3.77868]
[1780065631767,53.29,72629.55,0.0,0.94161,7e-05,3.76571]
[1780065633791,53.29,72635.34,0.0,0.94199,7e-05,3.74662]
[1780065635806,53.29,72639.6,0.0,0.94226,7e-05,3.73281]
[1780065637816,53.29,72649.37,0.0,0.94291,7e-05,3.70034]
[1780065638825,53.29,72649.96,0.0,0.94295,7e-05,3.69841]
[1780065641846,53.29,72639.54,0.0,0.94225,7e-05,3.73358]
[1780065642855,53.3,72636.38,0.0,0.94203,7e-05,3.74451]
[1780065645874,53.3,72630.98,0.0,0.94165,7e-05,3.76354]
[1780065647889,53.3,72620.47,0.0,0.94093,7e-05,3.79963]
[1780065648894,53.3,72615.03,0.0,0.94055,7e-05,3.81833]
[1780065650909,53.31,72621.67,0.0,0.941,7e-05,3.79608]
[1780065653930,53.31,72629.1,0.0,0.94149,7e-05,3.77146]
[1780065654936,53.31,72631.75,0.0,0.94167,7e-05,3.76273]
[1780065657982,53.32,72623.21,0.0,0.94107,7e-05,3.79235]
[1780065659992,53.32,72621.86,0.0,0.94097,7e-05,3.79731]
[1780065663035,53.32,72602.43,0.0,0.93962,7e-05,3.86416]
[1780065665045,53.32,72591.73,0.0,0.93887,7e-05,3.90123]
[1780065666050,53.32,72591.54,0.0,0.93886,7e-05,3.90195]
[1780065671088,53.32,72585.62,0.0,0.93843,7e-05,3.92268]
[1780065677128,53.33,72585.51,0.0,0.93842,7e-05,3.92322]
[1780065681158,53.33,72592.61,0.0,0.93892,7e-05,3.89882]
[1780065684179,53.33,72587.05,0.0,0.93852,7e-05,3.9182]
[1780065686200,53.33,72595.6,0.0,0.93912,7e-05,3.88878]
[1780065687199,53.33,72595.55,0.0,0.93912,7e-05,3.88903]
[1780065692235,53.33,72594.87,0.0,0.93915,7e-05,3.88552]
[1780065697269,53.33,72594.4,0.0,0.93911,7e-05,3.88763]
[1780065700288,53.33,72604.47,0.0,0.9398,7e-05,3.85335]
[1780065701308,53.34,72611.29,0.0,0.94027,7e-05,3.83018]
[1780065702308,53.34,72616.78,0.0,0.94065,7e-05,3.81166]
[1780065703322,53.34,72626.35,0.0,0.9413,7e-05,3.7794]
[1780065704322,53.34,72632.32,0.0,0.9417,7e-05,3.75919]
[1780065705328,53.34,72631.62,0.0,0.94165,7e-05,3.76156]
[1780065709356,53.33,72626.68,0.0,0.94133,7e-05,3.77759]
[1780065713384,53.32,72642.82,0.0,0.94248,7e-05,3.72033]
[1780065714391,53.31,72649.79,0.0,0.94296,7e-05,3.69635]
[1780065715399,53.31,72649.61,0.0,0.94296,7e-05,3.69635]
[1780065719427,53.29,72636.97,0.0,0.94217,7e-05,3.7357]
[1780065720439,53.29,72630.53,0.0,0.94174,7e-05,3.75741]
[1780065721443,53.29,72630.37,0.0,0.94174,7e-05,3.75727]
[1780065723461,53.28,72623.1,0.0,0.94129,7e-05,3.77976]
[1780065725469,53.23,72615.08,0.0,0.9409,7e-05,3.79871]
[1780065727486,53.14,72609.82,0.0,0.94084,7e-05,3.80165]
[1780065731513,53.1,72615.0,0.0,0.94135,7e-05,3.7763]
[1780065736547,53.08,72610.52,0.0,0.9411,7e-05,3.78835]
[1780065740605,53.06,72602.66,0.0,0.94061,7e-05,3.81303]
[1780065742598,53.05,72597.37,0.0,0.94028,7e-05,3.82892]
[1780065743599,53.05,72592.36,0.0,0.93994,7e-05,3.84574]
[1780065745618,53.04,72589.13,0.0,0.93973,7e-05,3.85601]
[1780065750648,53.03,72588.19,0.0,0.93971,7e-05,3.85707]
[1780065753670,53.0,72579.58,0.0,0.9393,7e-05,3.87522]
[1780065756690,52.92,72584.65,0.0,0.93993,7e-05,3.84409]
[1780065758705,52.92,72588.25,0.0,0.9402,7e-05,3.83087]
[1780065763739,52.91,72590.83,0.0,0.94042,7e-05,3.82007]
[1780065768777,52.9,72592.78,0.0,0.94059,7e-05,3.81153]
[1780065773810,52.89,72596.63,0.0,0.94089,7e-05,3.79653]
[1780065775826,52.88,72590.97,0.0,0.94051,7e-05,3.81526]
[1780065777840,52.88,72581.35,0.0,0.93986,7e-05,3.84766]
[1780065778845,52.85,72581.13,0.0,0.93992,7e-05,3.8443]
[1780065780858,52.81,72573.81,0.0,0.93957,7e-05,3.86149]
[1780065781865,52.78,72568.02,0.0,0.93925,7e-05,3.87728]
[1780065782876,52.76,72570.98,0.0,0.93955,7e-05,3.86248]
[1780065784904,52.73,72548.84,0.0,0.93806,7e-05,3.93545]
[1780065785911,52.71,72525.55,0.0,0.93646,7e-05,4.01338]
[1780065786920,52.7,72514.86,0.0,0.93568,7e-05,4.05088]
[1780065787924,52.7,72520.54,0.0,0.93611,7e-05,4.03023]
[1780065792957,52.63,72516.58,0.0,0.93605,7e-05,4.0327]
[1780065796983,52.59,72521.88,0.0,0.93661,7e-05,4.00536]
[1780065797989,52.55,72524.93,0.0,0.93697,7e-05,3.98819]
[1780065800007,52.48,72518.82,0.0,0.93676,7e-05,3.998]
[1780065803025,52.47,72517.21,0.0,0.93668,7e-05,4.00189]
[1780065808060,52.45,72514.93,0.0,0.93658,7e-05,4.00688]
[1780065810074,52.45,72522.73,0.0,0.93717,7e-05,3.97786]
[1780065811084,52.44,72528.85,0.0,0.93772,7e-05,3.94924]
[1780065812091,52.44,72528.16,0.0,0.93768,7e-05,3.95113]
[1780065813108,52.44,72522.34,0.0,0.93727,7e-05,3.9712]
[1780065814104,52.43,72526.68,0.0,0.9376,7e-05,3.95524]
[1780065815113,52.4,72531.89,0.0,0.93809,7e-05,3.93132]
[1780065816143,52.4,72524.33,0.0,0.93755,7e-05,3.95756]
[1780065817131,52.4,72510.96,0.0,0.93658,7e-05,4.00456]
[1780065818142,52.39,72501.1,0.0,0.93585,7e-05,4.03954]
[1780065819144,52.39,72499.8,0.0,0.93577,7e-05,4.04384]
[1780065821163,52.38,72506.11,0.0,0.93626,7e-05,4.01986]
[1780065823174,52.34,72500.44,0.0,0.93599,7e-05,4.03299]
[1780065826203,52.23,72497.02,0.0,0.93614,7e-05,4.0255]
[1780065829214,52.19,72491.69,0.0,0.93589,7e-05,4.03746]
[1780065830223,52.15,72483.8,0.0,0.93543,8e-05,4.05928]
[1780065831228,52.11,72479.56,0.0,0.93525,8e-05,4.06766]
[1780065835256,52.07,72479.95,0.0,0.93545,8e-05,4.05806]
[1780065840293,52.06,72482.8,0.0,0.9357,8e-05,4.04585]
[1780065843342,52.05,72470.74,0.0,0.93482,8e-05,4.0885]
[1780065845352,51.98,72483.25,0.0,0.936,7e-05,4.03149]
[1780065846364,51.98,72492.71,0.0,0.93671,7e-05,3.99712]
[1780065848373,51.98,72485.76,0.0,0.9362,7e-05,4.02158]
[1780065849379,51.96,72478.79,0.0,0.93575,8e-05,4.0433]
[1780065850386,51.94,72484.96,0.0,0.93628,7e-05,4.01794]
[1780065852401,51.92,72494.13,0.0,0.93703,7e-05,3.9814]
[1780065853407,51.92,72512.22,0.0,0.93836,7e-05,3.91659]
[1780065854414,51.92,72521.26,0.0,0.93902,7e-05,3.88441]
[1780065856428,51.89,72516.09,0.0,0.93874,7e-05,3.89787]
[1780065857436,51.89,72508.15,0.0,0.93817,7e-05,3.92563]
[1780065860465,51.88,72544.29,0.0,0.94079,7e-05,3.79705]
[1780065862481,51.88,72564.03,0.0,0.94217,7e-05,3.72841]
[1780065867511,51.89,72559.33,0.0,0.94183,7e-05,3.74526]
[1780065872551,51.89,72562.81,0.0,0.94215,7e-05,3.72765]
[1780065876583,51.89,72556.71,0.0,0.94173,7e-05,3.74847]
[1780065877590,51.89,72550.95,0.0,0.94133,7e-05,3.7683]
[1780065878593,51.89,72548.78,0.0,0.94118,7e-05,3.77563]
[1780065881632,51.88,72534.94,0.0,0.94022,7e-05,3.8233]
[1780065882638,51.88,72530.07,0.0,0.93988,7e-05,3.84011]
[1780065883645,51.88,72535.61,0.0,0.94028,7e-05,3.8203]
[1780065885659,51.85,72539.07,0.0,0.94064,7e-05,3.80233]
[1780065888686,51.83,72526.38,0.0,0.93981,7e-05,3.84355]
[1780065889689,51.81,72523.16,0.0,0.93964,7e-05,3.8515]
[1780065893717,51.73,72531.51,0.0,0.94051,7e-05,3.80869]
[1780065894722,51.71,72535.29,0.0,0.94084,7e-05,3.79232]
[1780065896738,51.71,72540.73,0.0,0.94123,7e-05,3.77279]
[1780065901778,51.7,72538.69,0.0,0.94111,7e-05,3.77872]
[1780065902787,51.7,72530.19,0.0,0.94051,7e-05,3.80853]
[1780065903796,51.7,72520.99,0.0,0.93986,7e-05,3.84071]
[1780065904810,51.68,72515.77,0.0,0.93955,7e-05,3.85583]
[1780065909835,51.59,72509.56,0.0,0.93944,7e-05,3.86078]
[1780065910844,51.59,72520.67,0.0,0.94025,7e-05,3.82111]
[1780065911848,51.57,72522.64,0.0,0.94046,7e-05,3.81061]
[1780065912856,51.56,72522.47,0.0,0.94045,7e-05,3.81092]
[1780065913863,51.56,72528.44,0.0,0.94089,7e-05,3.78934]
[1780065914871,51.56,72537.53,0.0,0.94153,7e-05,3.75747]
[1780065915878,51.56,72523.56,0.0,0.94054,7e-05,3.8064]
[1780065916884,51.56,72525.01,0.0,0.94065,7e-05,3.80134]
[1780065917895,51.56,72535.58,0.0,0.9414,7e-05,3.76395]
[1780065918899,51.56,72536.67,0.0,0.94148,7e-05,3.75993]
[1780065921945,51.56,72527.34,0.0,0.94083,7e-05,3.79226]
[1780065922949,51.55,72534.5,0.0,0.94135,7e-05,3.76665]
[1780065923960,51.55,72546.86,0.0,0.94221,7e-05,3.7235]
[1780065924966,51.55,72544.87,0.0,0.94208,7e-05,3.73022]
[1780065925980,51.55,72537.88,0.0,0.94158,7e-05,3.75497]
[1780065928016,51.55,72552.9,0.0,0.94263,7e-05,3.7028]
[1780065930008,51.56,72558.66,0.0,0.94302,7e-05,3.68308]
[1780065932024,51.56,72563.33,0.0,0.94341,7e-05,3.66156]
[1780065934028,51.56,72557.42,0.0,0.943,7e-05,3.68249]
[1780065939063,51.57,72567.66,0.0,0.94367,7e-05,3.64846]
[1780065940070,51.57,72566.43,0.0,0.94358,7e-05,3.65299]
[1780065941079,51.57,72557.19,0.0,0.94294,7e-05,3.68515]
[1780065942088,51.57,72557.59,0.0,0.94297,7e-05,3.68401]
[1780065944112,51.58,72545.57,0.0,0.94212,7e-05,3.72619]
[1780065945118,51.58,72543.86,0.0,0.942,7e-05,3.73232]
[1780065946132,51.58,72538.0,0.0,0.94159,7e-05,3.75294]
[1780065947134,51.58,72540.82,0.0,0.94179,7e-05,3.74291]
[1780065950155,51.58,72541.73,0.0,0.94186,7e-05,3.73926]
[1780065955189,51.57,72549.25,0.0,0.9424,7e-05,3.71232]
[1780065956195,51.57,72557.87,0.0,0.943,7e-05,3.68235]
[1780065957202,51.57,72562.23,0.0,0.9433,7e-05,3.66723]
[1780065961229,51.58,72570.1,0.0,0.94382,7e-05,3.64127]
[1780065964251,51.58,72559.91,0.0,0.9431,7e-05,3.67726]
[1780065965265,51.58,72554.51,0.0,0.94272,7e-05,3.69619]
[1780065967273,51.59,72557.5,0.0,0.94292,7e-05,3.68629]
[1780065968282,51.59,72563.99,0.0,0.94336,7e-05,3.66414]
[1780065969287,51.59,72562.72,0.0,0.94327,7e-05,3.66879]
[1780065972307,51.59,72570.76,0.0,0.9438,7e-05,3.64195]
[1780065973313,51.6,72575.75,0.0,0.94414,7e-05,3.62516]
[1780065975338,51.6,72579.94,0.0,0.94441,7e-05,3.61153]
[1780065976339,51.6,72571.0,0.0,0.94379,7e-05,3.64248]
[1780065977345,51.6,72565.61,0.0,0.94342,7e-05,3.66131]
[1780065978355,51.6,72565.4,0.0,0.9434,7e-05,3.66231]
[1780065983388,51.61,72565.85,0.0,0.9434,7e-05,3.66219]
[1780065988425,51.62,72566.18,0.0,0.9434,7e-05,3.66243]
[1780065990440,51.62,72580.78,0.0,0.94438,7e-05,3.61294]
[1780065991451,51.63,72587.23,0.0,0.94489,7e-05,3.58522]
[1780065992452,51.63,72577.06,0.0,0.9442,7e-05,3.62027]
[1780065993459,51.63,72571.87,0.0,0.94384,7e-05,3.63837]
[1780065995473,51.63,72572.53,0.0,0.94387,7e-05,3.63672]
[1780065996480,51.63,72579.11,0.0,0.94431,7e-05,3.61452]
[1780065997488,51.64,72582.64,0.0,0.94455,7e-05,3.60284]
[1780066001521,51.65,72587.82,0.0,0.94486,7e-05,3.5867]
[1780066006560,51.66,72576.34,0.0,0.94405,7e-05,3.6278]
[1780066007566,51.66,72570.56,0.0,0.94365,7e-05,3.64825]
[1780066008574,51.66,72564.03,0.0,0.9432,7e-05,3.6707]
[1780066012601,51.67,72565.7,0.0,0.94329,7e-05,3.66636]
[1780066017636,51.68,72566.24,0.0,0.9433,7e-05,3.66589]
[1780066021666,51.68,72575.87,0.0,0.94393,7e-05,3.63403]
[1780066023709,51.69,72585.97,0.0,0.9446,7e-05,3.6003]
[1780066026719,51.69,72594.76,0.0,0.94516,7e-05,3.57167]
[1780066028730,51.69,72601.5,0.0,0.94561,7e-05,3.54902]
[1780066033765,51.7,72600.01,0.0,0.9455,7e-05,3.55445]
[1780066037793,51.7,72605.04,0.0,0.94583,7e-05,3.53783]
[1780066038802,51.7,72611.41,0.0,0.94625,7e-05,3.51657]
[1780066040814,51.7,72616.51,0.0,0.94657,7e-05,3.4998]
[1780066042829,51.7,72624.02,0.0,0.94706,6e-05,3.47481]
[1780066043839,51.7,72629.51,0.0,0.94742,6e-05,3.45647]
[1780066044845,51.7,72635.25,0.0,0.94779,6e-05,3.4374]
[1780066045852,51.7,72642.63,0.0,0.94826,6e-05,3.41304]
[1780066050898,51.7,72642.0,0.0,0.94822,6e-05,3.41492]
[1780066051894,51.7,72634.44,0.0,0.94783,6e-05,3.4338]
[1780066052901,51.7,72624.54,0.0,0.94719,6e-05,3.46649]
[1780066057935,51.69,72618.56,0.0,0.94681,7e-05,3.48578]
[1780066062972,51.69,72634.65,0.0,0.94787,6e-05,3.43175]
[1780066063980,51.69,72647.34,0.0,0.94867,6e-05,3.38995]
[1780066065006,51.69,72652.19,0.0,0.94898,6e-05,3.37409]
[1780066067001,51.69,72646.01,0.0,0.94859,6e-05,3.39441]
[1780066072051,51.69,72650.4,0.0,0.94886,6e-05,3.38009]
[1780066077084,51.69,72651.08,0.0,0.94891,6e-05,3.37791]
[1780066082127,51.69,72652.64,0.0,0.949,6e-05,3.37292]
[1780066084140,51.69,72637.33,0.0,0.94803,6e-05,3.42321]
[1780066085157,51.69,72632.07,0.0,0.9477,6e-05,3.44052]
[1780066086154,51.69,72632.09,0.0,0.9477,6e-05,3.44037]
[1780066091189,51.69,72651.18,0.0,0.94892,6e-05,3.37715]
[1780066092197,51.69,72656.9,0.0,0.94928,6e-05,3.35849]
[1780066093206,51.69,72656.97,0.0,0.94928,6e-05,3.3583]
[1780066098239,51.69,72656.08,0.0,0.94922,6e-05,3.36141]
[1780066103277,51.69,72656.57,0.0,0.94925,6e-05,3.35999]
[1780066104292,51.69,72650.65,0.0,0.94888,6e-05,3.37936]
[1780066105292,51.69,72644.34,0.0,0.94848,6e-05,3.40005]
[1780066106296,51.69,72642.78,0.0,0.94838,6e-05,3.40515]
[1780066111333,51.69,72645.21,0.0,0.94862,6e-05,3.39102]
[1780066116365,51.69,72653.76,0.0,0.94916,6e-05,3.36308]
[1780066121400,51.69,72649.3,0.0,0.94888,6e-05,3.37776]
[1780066124421,51.69,72657.58,0.0,0.9494,6e-05,3.35074]
[1780066126457,51.69,72668.92,0.0,0.9501,6e-05,3.31401]
[1780066127451,51.69,72679.03,0.0,0.95072,6e-05,3.28152]
[1780066128457,51.7,72690.39,0.0,0.95141,6e-05,3.24551]
[1780066129465,51.7,72684.51,0.0,0.95105,6e-05,3.26431]
[1780066130478,51.7,72680.47,0.0,0.9508,6e-05,3.27744]
[1780066133495,51.7,72690.12,0.0,0.95138,6e-05,3.24706]
[1780066135509,51.7,72692.0,0.0,0.95148,6e-05,3.24148]
[1780066140542,51.71,72690.1,0.0,0.95135,6e-05,3.24859]
[1780066145577,51.72,72679.34,0.0,0.95064,6e-05,3.28578]
[1780066146587,51.72,72676.19,0.0,0.95045,6e-05,3.29606]
[1780066148599,51.73,72671.33,0.0,0.95014,6e-05,3.31199]
[1780066150612,51.73,72665.86,0.0,0.9498,6e-05,3.3299]
[1780066151621,51.73,72666.95,0.0,0.94987,6e-05,3.32645]
[1780066156655,51.73,72669.02,0.0,0.94998,6e-05,3.3202]
[1780066158668,51.73,72662.64,0.0,0.94958,6e-05,3.34106]
[1780066159675,51.73,72664.4,0.0,0.94969,6e-05,3.33542]
[1780066160682,51.73,72672.6,0.0,0.9502,6e-05,3.30907]
[1780066162696,51.73,72680.29,0.0,0.95067,6e-05,3.28445]
[1780066167733,51.74,72681.91,0.0,0.95075,6e-05,3.28002]
[1780066169745,51.74,72674.92,0.0,0.95032,6e-05,3.30279]
[1780066174780,51.74,72676.51,0.0,0.95049,6e-05,3.2924]
[1780066179817,51.75,72677.72,0.0,0.95055,6e-05,3.2892]
[1780066184851,51.75,72686.14,0.0,0.95105,6e-05,3.26291]
[1780066187873,51.76,72687.51,0.0,0.95112,6e-05,3.25907]
[1780066192920,51.76,72681.09,0.0,0.95071,6e-05,3.28071]
[1780066194936,51.76,72674.53,0.0,0.9503,6e-05,3.30196]
[1780066195944,51.76,72662.75,0.0,0.94957,6e-05,3.34018]
[1780066196949,51.76,72650.48,0.0,0.9488,6e-05,3.38021]
[1780066197956,51.76,72647.83,0.0,0.94863,6e-05,3.38889]
[1780066200988,51.76,72637.02,0.0,0.94794,6e-05,3.42438]
[1780066201992,51.76,72637.39,0.0,0.94797,6e-05,3.42309]
[1780066204012,51.76,72644.38,0.0,0.94842,6e-05,3.39998]
[1780066206018,51.76,72652.06,0.0,0.9489,6e-05,3.37479]
[1780066207030,51.76,72665.03,0.0,0.94972,6e-05,3.3326]
[1780066208032,51.76,72667.61,0.0,0.94988,6e-05,3.32432]
[1780066213067,51.77,72669.31,0.0,0.94997,6e-05,3.31927]
[1780066217095,51.77,72676.73,0.0,0.95042,6e-05,3.29575]
[1780066218102,51.77,72677.28,0.0,0.95045,6e-05,3.29411]
[1780066221123,51.77,72685.41,0.0,0.95094,6e-05,3.26847]
[1780066223146,51.77,72689.94,0.0,0.95121,6e-05,3.25437]
[1780066225167,51.78,72699.98,0.0,0.95181,6e-05,3.22282]
[1780066226164,51.78,72713.99,0.0,0.95264,6e-05,3.17879]
[1780066227170,51.78,72717.95,0.0,0.95287,6e-05,3.16661]
[1780066228183,51.78,72718.44,0.0,0.9529,6e-05,3.1654]
[1780066231210,51.79,72724.45,0.0,0.95331,6e-05,3.14186]
[1780066233218,51.79,72738.02,0.0,0.95408,6e-05,3.10083]
[1780066234226,51.8,72738.74,0.0,0.95411,6e-05,3.09905]
[1780066239265,51.8,72742.58,0.0,0.95431,6e-05,3.08857]
[1780066244296,51.8,72742.23,0.0,0.95428,6e-05,3.08979]
[1780066248331,51.81,72729.46,0.0,0.95354,6e-05,3.12941]
[1780066249337,51.8,72718.5,0.0,0.9529,6e-05,3.16357]
[1780066251350,51.81,72717.66,0.0,0.95284,6e-05,3.16688]
[1780066255382,51.82,72735.89,0.0,0.95388,6e-05,3.11141]
[1780066256388,51.82,72741.01,0.0,0.95417,6e-05,3.096]
[1780066258404,51.82,72745.79,0.0,0.95443,6e-05,3.08215]
[1780066260414,51.82,72751.0,0.0,0.95472,6e-05,3.06618]
[1780066265454,51.83,72753.52,0.0,0.95486,6e-05,3.05868]
[1780066270508,51.83,72751.51,0.0,0.95475,6e-05,3.06504]
[1780066272526,51.83,72742.79,0.0,0.95425,6e-05,3.09192]
[1780066273511,51.83,72734.32,0.0,0.95376,6e-05,3.11812]
[1780066274518,51.83,72732.95,0.0,0.95368,6e-05,3.12231]
[1780066277540,51.83,72722.09,0.0,0.95304,6e-05,3.15639]
[1780066278545,51.83,72714.69,0.0,0.95259,6e-05,3.17992]
[1780066279552,51.83,72712.45,0.0,0.95246,6e-05,3.18726]
[1780066284601,51.84,72711.59,0.0,0.95238,6e-05,3.19138]
[1780066285612,51.84,72721.1,0.0,0.95294,6e-05,3.16153]
[1780066286631,51.84,72788.45,0.0,0.95677,5e-05,2.95532]
[1780066287643,51.84,72860.59,0.0,0.96059,5e-05,2.74473]
[1780066288702,51.84,72923.16,0.0,0.96367,5e-05,2.57042]
[1780066289651,51.84,72952.84,0.0,0.96506,5e-05,2.49048]
[1780066290660,51.91,72962.71,0.0,0.96533,5e-05,2.47517]
[1780066291675,51.92,72958.87,0.0,0.96521,5e-05,2.48116]
[1780066292688,51.92,72934.52,0.0,0.96407,5e-05,2.54637]
[1780066293690,51.92,72908.34,0.0,0.9628,5e-05,2.61874]
[1780066294704,51.93,72900.57,0.0,0.96241,5e-05,2.64098]
[1780066295714,51.93,72893.49,0.0,0.96205,5e-05,2.66139]
[1780066296706,51.93,72887.08,0.0,0.96173,5e-05,2.67929]
[1780066297730,51.98,72883.16,0.0,0.96142,5e-05,2.6973]
[1780066298724,51.98,72868.09,0.0,0.96066,5e-05,2.73985]
[1780066299734,52.02,72865.78,0.0,0.96041,5e-05,2.75354]
[1780066300742,52.03,72858.67,0.0,0.96004,5e-05,2.77439]
[1780066301771,52.03,72841.32,0.0,0.95914,5e-05,2.82453]
[1780066302763,52.03,72832.41,0.0,0.95867,5e-05,2.8504]
[1780066303776,52.03,72820.63,0.0,0.95804,5e-05,2.88485]
[1780066304814,52.04,72816.93,0.0,0.95781,5e-05,2.89764]
[1780066307823,52.04,72823.75,0.0,0.95818,5e-05,2.87761]
[1780066308831,52.04,72836.12,0.0,0.95883,5e-05,2.84151]
[1780066309868,52.04,72841.51,0.0,0.95911,5e-05,2.82588]
[1780066310853,52.04,72855.06,0.0,0.95982,5e-05,2.78683]
[1780066311906,52.04,72862.14,0.0,0.96018,5e-05,2.76658]
[1780066312883,52.04,72887.99,0.0,0.96149,5e-05,2.69347]
[1780066313911,52.04,72916.86,0.0,0.9629,5e-05,2.6134]
[1780066314920,52.04,72930.34,0.0,0.96354,5e-05,2.57729]
[1780066315904,52.04,72940.98,0.0,0.96404,5e-05,2.54841]
[1780066316912,52.04,72927.54,0.0,0.9634,5e-05,2.58484]
[1780066317918,52.07,72917.74,0.0,0.96285,5e-05,2.61638]
[1780066318935,52.07,72913.52,0.0,0.96265,5e-05,2.6279]
[1780066321974,52.11,72922.7,0.0,0.963,5e-05,2.60795]
[1780066325002,52.1,72900.87,0.0,0.96196,5e-05,2.66719]
[1780066326007,52.09,72894.99,0.0,0.96169,5e-05,2.68236]
[1780066327022,52.1,72885.36,0.0,0.9612,5e-05,2.70997]
[1780066328024,52.1,72874.3,0.0,0.96063,5e-05,2.74145]
[1780066329032,52.1,72870.26,0.0,0.96042,5e-05,2.75313]
[1780066330038,52.1,72862.37,0.0,0.96002,5e-05,2.77582]
[1780066331051,52.1,72866.79,0.0,0.96024,5e-05,2.76338]
[1780066333060,52.1,72877.83,0.0,0.96079,5e-05,2.73274]
[1780066334072,52.11,72877.75,0.0,0.96078,5e-05,2.73355]
[1780066337092,52.11,72872.13,0.0,0.96048,5e-05,2.75018]
[1780066339109,52.12,72894.4,0.0,0.96159,5e-05,2.6879]
[1780066340136,52.12,72923.43,0.0,0.963,5e-05,2.60777]
[1780066341144,52.12,72930.83,0.0,0.96336,5e-05,2.58757]
[1780066342157,52.14,72922.48,0.0,0.9629,5e-05,2.61363]
[1780066343153,52.15,72906.54,0.0,0.96208,5e-05,2.66012]
[1780066344163,52.16,72903.35,0.0,0.96191,5e-05,2.66966]
[1780066345169,52.16,72916.28,0.0,0.96255,5e-05,2.6339]
[1780066346176,52.16,72931.04,0.0,0.96325,5e-05,2.59414]
[1780066347191,52.16,72937.3,0.0,0.96354,5e-05,2.57734]
[1780066348197,52.17,72963.6,0.0,0.96477,5e-05,2.50699]
[1780066349208,52.17,72981.97,0.0,0.96559,5e-05,2.45917]
[1780066350257,52.17,72975.07,0.0,0.96528,5e-05,2.47732]
[1780066351228,52.18,72975.07,0.0,0.96533,5e-05,2.4732]
[1780066352226,52.21,72951.87,0.0,0.96418,5e-05,2.53949]
[1780066354253,52.21,72948.1,0.0,0.964,5e-05,2.54963]
[1780066355255,52.21,72941.96,0.0,0.96371,5e-05,2.5662]
[1780066356253,52.21,72942.51,0.0,0.96374,5e-05,2.56469]
[1780066358272,52.21,72930.32,0.0,0.96316,5e-05,2.59772]
[1780066359274,52.24,72916.77,0.0,0.9624,5e-05,2.641]
[1780066360338,52.25,72910.09,0.0,0.96206,5e-05,2.65999]
[1780066361289,52.25,72910.09,0.0,0.96206,5e-05,2.6603]
[1780066363301,52.25,72925.19,0.0,0.96279,5e-05,2.6189]
[1780066364312,52.25,72931.72,0.0,0.96311,5e-05,2.60094]
[1780066365318,52.25,72934.83,0.0,0.96325,5e-05,2.5929]
[1780066367333,52.26,72928.81,0.0,0.96295,5e-05,2.60964]
[1780066369347,52.26,72922.16,0.0,0.96263,5e-05,2.62812]
[1780066371367,52.26,72927.45,0.0,0.96287,5e-05,2.61438]
[1780066372373,52.26,72936.33,0.0,0.9633,5e-05,2.59007]
[1780066373376,52.26,72945.57,0.0,0.96374,5e-05,2.56498]
[1780066374383,52.26,72947.76,0.0,0.96384,5e-05,2.55904]
[1780066376399,52.26,72957.63,0.0,0.9643,5e-05,2.53252]
[1780066377406,52.26,72960.84,0.0,0.96445,5e-05,2.52396]
[1780066379419,52.26,72957.63,0.0,0.9643,5e-05,2.53303]
[1780066380483,52.26,72955.21,0.0,0.96418,5e-05,2.53952]
[1780066383462,52.26,72972.68,0.0,0.96499,5e-05,2.49302]
[1780066384464,52.26,72979.08,0.0,0.96528,5e-05,2.47624]
[1780066386478,52.27,73000.46,0.0,0.96624,4e-05,2.42063]
[1780066387492,52.27,73007.4,0.0,0.96654,4e-05,2.4029]
[1780066388495,52.28,72992.64,0.0,0.96585,4e-05,2.44354]
[1780066389501,52.29,72968.03,0.0,0.9647,5e-05,2.51005]
[1780066390567,52.29,72961.31,0.0,0.96439,5e-05,2.52763]
[1780066392532,52.29,72968.6,0.0,0.96474,5e-05,2.50755]
[1780066393532,52.29,72982.82,0.0,0.96539,5e-05,2.4697]
[1780066394541,52.28,72979.8,0.0,0.96526,5e-05,2.4774]
[1780066395561,52.28,72972.6,0.0,0.96494,5e-05,2.49615]
[1780066396555,52.28,72972.68,0.0,0.96495,5e-05,2.49566]
[1780066400638,52.27,72981.54,0.0,0.96537,5e-05,2.47118]
[1780066401594,52.27,72981.54,0.0,0.96537,5e-05,2.47091]
[1780066402606,52.27,72979.54,0.0,0.96528,5e-05,2.47631]
[1780066403605,52.27,72989.71,0.0,0.96574,5e-05,2.44977]
[1780066404612,52.27,72997.5,0.0,0.96609,4e-05,2.42928]
[1780066405619,52.26,72998.83,0.0,0.96618,4e-05,2.4242]
[1780066409648,52.24,72984.94,0.0,0.96561,5e-05,2.45714]
[1780066410710,52.24,72979.98,0.0,0.96539,5e-05,2.46996]
[1780066413678,52.23,72977.99,0.0,0.96538,5e-05,2.46943]
[1780066414682,52.23,72971.43,0.0,0.96508,5e-05,2.48651]
[1780066415688,52.23,72971.0,0.0,0.96507,5e-05,2.48739]
[1780066419716,52.23,72985.69,0.0,0.96575,5e-05,2.44778]
[1780066420789,52.23,72991.05,0.0,0.96599,4e-05,2.43398]
[1780066426766,52.23,72985.74,0.0,0.96573,5e-05,2.44903]
[1780066427772,52.24,72977.14,0.0,0.96534,5e-05,2.47177]
[1780066428779,52.24,72972.8,0.0,0.96514,5e-05,2.48335]
[1780066431801,52.24,72971.18,0.0,0.96505,5e-05,2.48801]
[1780066432809,52.24,72964.53,0.0,0.96474,5e-05,2.50588]
[1780066433819,52.28,72961.79,0.0,0.96452,5e-05,2.51901]
[1780066435832,52.29,72945.7,0.0,0.96375,5e-05,2.56327]
[1780066436838,52.29,72932.45,0.0,0.96311,5e-05,2.59967]
[1780066437844,52.29,72928.02,0.0,0.96289,5e-05,2.61219]
[1780066438853,52.29,72922.65,0.0,0.96262,5e-05,2.62731]
[1780066440930,52.3,72914.75,0.0,0.96222,5e-05,2.64982]
[1780066442881,52.3,72906.04,0.0,0.96178,5e-05,2.67466]
[1780066443887,52.31,72903.26,0.0,0.96164,5e-05,2.6827]
[1780066445903,52.31,72907.6,0.0,0.96184,5e-05,2.67124]
[1780066446913,52.31,72910.29,0.0,0.96197,5e-05,2.66411]
[1780066448930,52.32,72921.18,0.0,0.96249,5e-05,2.63473]
[1780066449936,52.32,72926.28,0.0,0.96272,5e-05,2.62151]
[1780066451003,52.32,72903.66,0.0,0.96162,5e-05,2.68393]
[1780066451953,52.32,72903.3,0.0,0.96159,5e-05,2.68526]
[1780066452957,52.34,72896.4,0.0,0.9612,5e-05,2.70739]
[1780066453974,52.34,72891.93,0.0,0.96097,5e-05,2.72017]
[1780066455982,52.35,72882.81,0.0,0.96051,5e-05,2.7463]
[1780066456996,52.35,72877.93,0.0,0.96026,5e-05,2.7603]
[1780066458999,52.35,72879.28,0.0,0.96032,5e-05,2.75681]
[1780066464036,52.35,72876.38,0.0,0.96016,5e-05,2.76588]
[1780066469071,52.36,72876.26,0.0,0.96013,5e-05,2.76711]
[1780066471146,52.36,72870.4,0.0,0.9599,5e-05,2.77866]
[1780066474106,52.36,72869.08,0.0,0.95983,5e-05,2.78286]
[1780066477127,52.37,72854.74,0.0,0.95908,5e-05,2.82435]
[1780066478133,52.37,72854.95,0.0,0.95909,5e-05,2.82382]
[1780066481216,52.37,72849.7,0.0,0.95881,5e-05,2.83919]
[1780066484178,52.37,72842.78,0.0,0.95844,5e-05,2.8594]
[1780066485184,52.37,72833.02,0.0,0.95792,5e-05,2.88784]
[1780066486205,52.37,72827.95,0.0,0.95765,5e-05,2.90265]
[1780066487205,52.37,72815.8,0.0,0.957,5e-05,2.93826]
[1780066488213,52.37,72806.64,0.0,0.9565,5e-05,2.96542]
[1780066489221,52.37,72810.75,0.0,0.95673,5e-05,2.95306]
[1780066491301,52.37,72809.85,0.0,0.95668,5e-05,2.95548]
[1780066493272,52.36,72802.68,0.0,0.95629,5e-05,2.97657]
[1780066495267,52.36,72805.89,0.0,0.95648,5e-05,2.96655]
[1780066498299,52.36,72811.08,0.0,0.95677,5e-05,2.95085]
[1780066501374,52.36,72816.16,0.0,0.95705,5e-05,2.93533]
[1780066507357,52.35,72813.68,0.0,0.95693,5e-05,2.94209]
[1780066508370,52.35,72805.94,0.0,0.95651,5e-05,2.96494]
[1780066510383,52.35,72798.56,0.0,0.95611,6e-05,2.98669]
[1780066511389,52.35,72802.53,0.0,0.95633,5e-05,2.97466]
[1780066513405,52.35,72803.03,0.0,0.95636,5e-05,2.97285]
[1780066518443,52.34,72812.51,0.0,0.95689,5e-05,2.94392]
[1780066519450,52.34,72814.34,0.0,0.957,5e-05,2.93839]
[1780066524485,52.34,72823.33,0.0,0.95749,5e-05,2.91136]
[1780066525492,52.34,72832.79,0.0,0.958,5e-05,2.88358]
[1780066526499,52.34,72840.9,0.0,0.95843,5e-05,2.85995]
[1780066527507,52.34,72846.08,0.0,0.9587,5e-05,2.84495]
[1780066528513,52.34,72851.59,0.0,0.95898,5e-05,2.82944]
[1780066530528,52.35,72849.89,0.0,0.95888,5e-05,2.83505]
[1780066533547,52.35,72843.32,0.0,0.95861,5e-05,2.8487]
[1780066535562,52.35,72841.49,0.0,0.95851,5e-05,2.85406]
[1780066539590,52.35,72846.84,0.0,0.95879,5e-05,2.8387]
[1780066544626,52.35,72842.55,0.0,0.95856,5e-05,2.85135]
[1780066546639,52.35,72839.99,0.0,0.95842,5e-05,2.85882]
[1780066548653,52.35,72846.73,0.0,0.95878,5e-05,2.83933]
[1780066549659,52.35,72851.79,0.0,0.95904,5e-05,2.82478]
[1780066551744,52.35,72859.91,0.0,0.95946,5e-05,2.80161]
[1780066554697,52.35,72853.06,0.0,0.9591,5e-05,2.82155]
[1780066557717,52.35,72859.9,0.0,0.95945,5e-05,2.80212]
[1780066559733,52.36,72865.34,0.0,0.95973,5e-05,2.78678]
[1780066564770,52.36,72861.95,0.0,0.95954,5e-05,2.797]
[1780066569805,52.36,72856.42,0.0,0.95925,5e-05,2.81334]
[1780066571884,52.36,72850.74,0.0,0.95895,5e-05,2.82983]
[1780066575842,52.35,72872.43,0.0,0.9601,5e-05,2.76635]
[1780066576850,52.35,72873.27,0.0,0.96015,5e-05,2.76358]
[1780066581956,52.34,72886.83,0.0,0.96087,5e-05,2.72338]
[1780066582891,52.34,72886.34,0.0,0.96085,5e-05,2.72442]
[1780066584905,52.33,72876.51,0.0,0.96036,5e-05,2.75152]
[1780066585912,52.33,72875.29,0.0,0.96031,5e-05,2.75462]
[1780066586921,52.33,72886.63,0.0,0.96089,5e-05,2.72226]
[1780066587926,52.33,72894.79,0.0,0.9613,5e-05,2.69909]
[1780066588934,52.33,72898.69,0.0,0.9615,5e-05,2.68794]
[1780066592029,52.32,72904.8,0.0,0.96188,5e-05,2.6649]
[1780066595988,52.32,72911.24,0.0,0.96221,5e-05,2.64627]
[1780066599009,52.31,72905.32,0.0,0.96193,5e-05,2.66209]
[1780066600034,52.31,72902.32,0.0,0.96179,5e-05,2.67021]
[1780066601035,52.31,72908.94,0.0,0.96212,5e-05,2.65166]
[1780066602102,52.31,72922.69,0.0,0.96279,5e-05,2.61367]
[1780066603040,52.31,72922.27,0.0,0.96277,5e-05,2.61471]
[1780066604052,52.3,72915.41,0.0,0.96246,5e-05,2.63226]
[1780066605054,52.3,72912.21,0.0,0.96231,5e-05,2.64091]
[1780066610091,52.25,72916.35,0.0,0.96264,5e-05,2.62207]
[1780066612172,52.21,72933.65,0.0,0.96358,5e-05,2.56868]
[1780066614120,52.18,72944.78,0.0,0.96419,5e-05,2.53357]
[1780066615128,52.18,72949.48,0.0,0.96442,5e-05,2.52062]
[1780066617141,52.17,72950.82,0.0,0.9645,5e-05,2.51605]
[1780066621173,52.16,72945.34,0.0,0.96426,5e-05,2.52976]
[1780066624191,52.16,72950.54,0.0,0.96452,5e-05,2.51485]
[1780066626211,52.13,72944.48,0.0,0.9643,5e-05,2.52715]
[1780066631287,52.12,72962.33,0.0,0.96515,5e-05,2.47831]
[1780066632420,52.13,72981.86,0.0,0.96603,4e-05,2.42739]
[1780066634287,52.13,73008.05,0.0,0.96718,4e-05,2.36034]
[1780066637372,52.13,73000.76,0.0,0.96686,4e-05,2.37946]
[1780066638317,52.13,73031.58,0.0,0.96819,4e-05,2.30127]
[1780066639327,52.17,73056.99,0.0,0.96916,4e-05,2.24387]
[1780066641341,52.18,73050.17,0.0,0.96886,4e-05,2.26172]
[1780066642487,52.18,73023.67,0.0,0.96773,4e-05,2.32812]
[1780066643354,52.18,73023.29,0.0,0.96772,4e-05,2.32909]
[1780066645366,52.18,73034.05,0.0,0.96818,4e-05,2.30208]
[1780066650400,52.18,73035.41,0.0,0.96823,4e-05,2.29897]
[1780066655437,52.19,73026.81,0.0,0.96791,4e-05,2.31645]
[1780066656444,52.19,73021.03,0.0,0.96766,4e-05,2.33107]
[1780066658458,52.19,73029.12,0.0,0.96801,4e-05,2.31069]
[1780066660473,52.19,73030.59,0.0,0.96807,4e-05,2.30708]
[1780066665509,52.19,73031.92,0.0,0.96812,4e-05,2.30399]
[1780066669544,52.19,73025.23,0.0,0.96784,4e-05,2.321]
[1780066674576,52.19,73023.13,0.0,0.96774,4e-05,2.3264]
[1780066679611,52.19,73017.83,0.0,0.96752,4e-05,2.33985]
[1780066682636,52.19,73023.98,0.0,0.96778,4e-05,2.32425]
[1780066685693,52.19,73011.13,0.0,0.96722,4e-05,2.35686]
[1780066687690,52.19,73009.55,0.0,0.96716,4e-05,2.36077]
[1780066691711,52.19,73018.05,0.0,0.96753,4e-05,2.33893]
[1780066692857,52.19,73025.82,0.0,0.96787,4e-05,2.31925]
[1780066694732,52.19,73032.16,0.0,0.96814,4e-05,2.30331]
[1780066695739,52.19,73035.34,0.0,0.96827,4e-05,2.29538]
[1780066700799,52.19,73029.99,0.0,0.96804,4e-05,2.30901]
[1780066701804,52.19,73026.29,0.0,0.96788,4e-05,2.31842]
[1780066702930,52.19,73020.56,0.0,0.96763,4e-05,2.3329]
[1780066708859,52.19,73022.99,0.0,0.96774,4e-05,2.32673]
[1780066713000,52.19,73018.74,0.0,0.96762,4e-05,2.33253]
[1780066714904,52.19,73012.88,0.0,0.96737,4e-05,2.34736]
[1780066717924,52.19,73007.4,0.0,0.96713,4e-05,2.36117]
[1780066720945,52.19,73015.15,0.0,0.96747,4e-05,2.34133]
[1780066725988,52.19,73012.5,0.0,0.96736,4e-05,2.34792]
[1780066726992,52.19,73006.02,0.0,0.96708,4e-05,2.36439]
[1780066728000,52.19,72992.75,0.0,0.96649,4e-05,2.39839]
[1780066729006,52.19,72979.23,0.0,0.96589,5e-05,2.43332]
[1780066731020,52.19,72985.75,0.0,0.96619,4e-05,2.41603]
[1780066732029,52.18,72995.43,0.0,0.96662,4e-05,2.39087]
[1780066733140,52.18,73001.81,0.0,0.9669,4e-05,2.37438]
[1780066739078,52.18,73003.5,0.0,0.96699,4e-05,2.3696]
[1780066744115,52.18,73008.29,0.0,0.9672,4e-05,2.35701]
[1780066749148,52.18,73003.79,0.0,0.96701,4e-05,2.36828]
[1780066750157,52.18,72998.53,0.0,0.96678,4e-05,2.38162]
[1780066755296,52.17,72995.16,0.0,0.96664,4e-05,2.38989]
[1780066761232,52.17,72995.67,0.0,0.96667,4e-05,2.38794]
[1780066766372,52.17,72996.62,0.0,0.96672,4e-05,2.38491]
[1780066772310,52.16,72997.81,0.0,0.96685,4e-05,2.37631]
[1780066775331,52.16,72989.41,0.0,0.96648,4e-05,2.39767]
[1780066776443,52.16,72983.57,0.0,0.96622,4e-05,2.41267]
[1780066778355,52.16,72982.26,0.0,0.96617,4e-05,2.4158]
[1780066781375,52.15,72975.79,0.0,0.96589,5e-05,2.43219]
[1780066786512,52.15,72978.53,0.0,0.96603,4e-05,2.42418]
[1780066792450,52.14,72980.53,0.0,0.96613,4e-05,2.418]
[1780066795472,52.14,72985.89,0.0,0.96638,4e-05,2.40351]
[1780066796586,52.14,72980.11,0.0,0.96613,4e-05,2.41838]
[1780066799499,52.14,72978.37,0.0,0.96605,4e-05,2.42259]
[1780066802522,52.13,72993.63,0.0,0.96674,4e-05,2.38248]
[1780066804534,52.13,72984.18,0.0,0.96632,4e-05,2.40682]
[1780066805651,52.12,72979.54,0.0,0.96614,4e-05,2.4173]
[1780066811588,52.11,72984.39,0.0,0.9664,4e-05,2.40231]
[1780066816627,52.09,72979.71,0.0,0.96623,4e-05,2.41241]
[1780066820657,52.09,72987.92,0.0,0.9666,4e-05,2.39067]
[1780066825819,52.09,72990.52,0.0,0.96673,4e-05,2.38338]
[1780066828710,52.08,72994.08,0.0,0.96689,4e-05,2.3738]
[1780066832738,52.08,72985.95,0.0,0.9666,4e-05,2.38946]
[1780066833744,52.08,72979.48,0.0,0.96633,4e-05,2.40532]
[1780066834749,52.07,72968.54,0.0,0.96586,5e-05,2.43239]
[1780066836774,52.06,72967.72,0.0,0.96583,5e-05,2.43436]
[1780066837775,52.05,72960.62,0.0,0.96554,5e-05,2.45102]
[1780066838779,52.05,72955.22,0.0,0.96529,5e-05,2.46505]
[1780066839789,52.05,72947.08,0.0,0.96492,5e-05,2.4864]
[1780066840795,52.05,72945.03,0.0,0.96483,5e-05,2.49159]
[1780066842813,52.04,72939.71,0.0,0.96459,5e-05,2.50523]
[1780066845830,52.02,72944.78,0.0,0.96489,5e-05,2.48814]
[1780066846837,52.02,72950.34,0.0,0.96515,5e-05,2.4731]
[1780066848854,52.02,72951.98,0.0,0.96524,5e-05,2.46827]
[1780066850867,52.01,72946.17,0.0,0.96498,5e-05,2.48319]
[1780066853892,51.99,72930.28,0.0,0.96428,5e-05,2.52282]
[1780066854899,51.96,72925.99,0.0,0.96418,5e-05,2.52844]
[1780066855903,51.96,72920.36,0.0,0.96392,5e-05,2.54365]
[1780066856912,51.93,72919.51,0.0,0.96394,5e-05,2.54226]
[1780066858923,51.93,72914.49,0.0,0.96372,5e-05,2.55515]
[1780066860938,51.9,72906.97,0.0,0.96343,5e-05,2.57144]
[1780066861946,51.88,72895.73,0.0,0.96295,5e-05,2.59826]
[1780066862956,51.85,72892.4,0.0,0.96287,5e-05,2.60301]
[1780066867987,51.71,72892.24,0.0,0.96324,5e-05,2.58178]
[1780066870008,51.66,72886.57,0.0,0.96311,5e-05,2.5892]
[1780066872048,51.63,72891.9,0.0,0.96344,5e-05,2.56998]
[1780066873040,51.63,72900.41,0.0,0.96385,5e-05,2.5467]
[1780066874045,51.63,72910.79,0.0,0.96436,5e-05,2.51778]
[1780066876186,51.62,72914.97,0.0,0.96457,5e-05,2.50591]
[1780066882100,51.61,72919.4,0.0,0.9648,5e-05,2.49235]
[1780066884113,51.61,72924.43,0.0,0.96505,5e-05,2.47837]
[1780066888146,51.56,72914.77,0.0,0.96472,5e-05,2.49693]
[1780066889158,51.54,72924.61,0.0,0.96523,5e-05,2.46794]
[1780066890158,51.54,72931.21,0.0,0.96554,5e-05,2.45013]
[1780066891166,51.54,72934.18,0.0,0.96574,5e-05,2.43694]
[1780066894188,51.54,72948.35,0.0,0.9664,5e-05,2.3991]
[1780066895195,51.54,72967.37,0.0,0.96725,4e-05,2.34951]
[1780066896362,51.54,72984.64,0.0,0.968,4e-05,2.30519]
[1780066897215,51.54,72984.64,0.0,0.968,4e-05,2.30523]
[1780066902246,51.54,72978.19,0.0,0.96772,4e-05,2.32193]
[1780066903254,51.54,72978.13,0.0,0.96772,4e-05,2.32211]
[1780066904261,51.54,72985.42,0.0,0.96803,4e-05,2.30352]
[1780066905268,51.54,72989.31,0.0,0.9682,4e-05,2.29369]
[1780066910306,51.54,72991.31,0.0,0.96828,4e-05,2.28899]
[1780066911309,51.54,73002.62,0.0,0.96876,4e-05,2.26053]
[1780066912321,51.54,73000.68,0.0,0.96868,4e-05,2.26554]
[1780066916507,51.55,73009.21,0.0,0.96903,4e-05,2.24481]
[1780066919369,51.55,73015.82,0.0,0.9693,4e-05,2.22866]
[1780066922390,51.55,73007.14,0.0,0.96893,4e-05,2.25084]
[1780066923397,51.55,73004.6,0.0,0.96882,4e-05,2.25735]
[1780066924405,51.56,73010.83,0.0,0.96908,4e-05,2.24188]
[1780066926576,51.56,73021.14,0.0,0.9695,4e-05,2.21653]
[1780066929440,51.55,73027.34,0.0,0.96979,4e-05,2.19968]
[1780066934475,51.54,73026.63,0.0,0.96977,4e-05,2.20094]
[1780066939508,51.55,73028.63,0.0,0.96983,4e-05,2.19701]
[1780066940518,51.55,73033.68,0.0,0.97004,4e-05,2.18485]
[1780066943537,51.56,73039.45,0.0,0.97026,4e-05,2.1715]
[1780066948571,51.56,73039.85,0.0,0.97026,4e-05,2.17125]
[1780066951593,51.56,73034.63,0.0,0.97011,4e-05,2.17938]
[1780066952600,51.56,73023.02,0.0,0.96963,4e-05,2.20812]
[1780066953610,51.57,73004.35,0.0,0.96884,4e-05,2.2547]
[1780066954617,51.57,72993.87,0.0,0.96839,4e-05,2.28116]
[1780066959652,51.57,72996.86,0.0,0.96851,4e-05,2.27401]
[1780066961669,51.57,72988.69,0.0,0.96816,4e-05,2.29482]
[1780066966890,51.57,72988.26,0.0,0.96814,4e-05,2.29626]
[1780066972743,51.57,72989.46,0.0,0.96818,4e-05,2.29367]
[1780066976959,51.58,72994.89,0.0,0.96841,4e-05,2.28031]
[1780066979807,51.58,72983.86,0.0,0.96793,4e-05,2.30858]
[1780066980809,51.58,72995.75,0.0,0.96844,4e-05,2.27852]
[1780066981819,51.58,73005.38,0.0,0.96885,4e-05,2.25444]
[1780066987050,51.59,73008.42,0.0,0.96896,4e-05,2.24757]
[1780066992897,51.59,73006.34,0.0,0.96886,4e-05,2.25371]
[1780066994911,51.59,72997.55,0.0,0.96848,4e-05,2.27606]
[1780066998939,51.6,73004.44,0.0,0.96877,4e-05,2.25918]
[1780067003981,51.6,73006.81,0.0,0.96887,4e-05,2.25318]
[1780067004989,51.59,73023.76,0.0,0.96959,4e-05,2.2105]
[1780067005995,51.59,73030.47,0.0,0.96987,4e-05,2.19349]
[1780067008013,51.59,73024.31,0.0,0.96962,4e-05,2.20879]
[1780067013045,51.59,73023.1,0.0,0.96964,4e-05,2.20634]
[1780067017073,51.58,73031.48,0.0,0.97001,4e-05,2.1843]
[1780067022109,51.57,73029.91,0.0,0.96996,4e-05,2.1869]
[1780067027333,51.57,73026.14,0.0,0.96981,4e-05,2.19614]
[1780067033187,51.56,73030.59,0.0,0.97001,4e-05,2.18436]
[1780067035200,51.56,73040.59,0.0,0.97043,4e-05,2.1593]
[1780067037406,51.55,73055.17,0.0,0.97102,4e-05,2.12348]
[1780067038230,51.55,73055.38,0.0,0.97103,4e-05,2.12271]
[1780067039235,51.55,73063.62,0.0,0.97137,4e-05,2.10274]
[1780067040243,51.55,73058.96,0.0,0.97119,4e-05,2.11367]
[1780067042257,51.55,73060.77,0.0,0.97126,4e-05,2.10887]
[1780067047475,51.54,73060.28,0.0,0.97126,4e-05,2.10894]
[1780067051323,51.53,73065.47,0.0,0.97148,4e-05,2.09573]
[1780067053333,51.53,73077.54,0.0,0.97196,4e-05,2.06675]
[1780067054342,51.53,73086.31,0.0,0.9723,4e-05,2.04602]
[1780067055357,51.53,73084.21,0.0,0.97222,4e-05,2.05082]
[1780067060401,51.53,73078.35,0.0,0.972,4e-05,2.06411]
[1780067061414,51.52,73071.82,0.0,0.97175,4e-05,2.0794]
[1780067062437,51.52,73074.82,0.0,0.97187,4e-05,2.07202]
[1780067064431,51.52,73080.3,0.0,0.97209,4e-05,2.05886]
[1780067067627,51.52,73087.72,0.0,0.97238,4e-05,2.04115]
[1780067069471,51.52,73089.56,0.0,0.97246,4e-05,2.03642]
[1780067070478,51.51,73098.67,0.0,0.97281,4e-05,2.01509]
[1780067071480,51.51,73103.91,0.0,0.97307,4e-05,1.99824]
[1780067072488,51.51,73109.18,0.0,0.97327,4e-05,1.98602]
[1780067074508,51.51,73120.5,0.0,0.97369,4e-05,1.96011]
[1780067075514,51.51,73135.58,0.0,0.97424,4e-05,1.92604]
[1780067077703,51.51,73145.19,0.0,0.97459,4e-05,1.9046]
[1780067078534,51.51,73145.38,0.0,0.97459,4e-05,1.90421]
[1780067079542,51.51,73150.43,0.0,0.97478,4e-05,1.89266]
[1780067081566,51.5,73157.94,0.0,0.97506,4e-05,1.87543]
[1780067084586,51.5,73170.18,0.0,0.9755,3e-05,1.84776]
[1780067086593,51.49,73177.94,0.0,0.97578,3e-05,1.83042]
[1780067087796,51.49,73159.55,0.0,0.97514,4e-05,1.87011]
[1780067088607,51.49,73159.65,0.0,0.97515,4e-05,1.86957]
[1780067091628,51.48,73169.94,0.0,0.97552,3e-05,1.84622]
[1780067093643,51.48,73176.3,0.0,0.97575,3e-05,1.83192]
[1780067094649,51.48,73181.53,0.0,0.97593,3e-05,1.82042]
[1780067099693,51.47,73189.44,0.0,0.97622,3e-05,1.80233]
[1780067102731,51.45,73183.52,0.0,0.97606,3e-05,1.81279]
[1780067103738,51.45,73204.52,0.0,0.97677,3e-05,1.7678]
[1780067104741,51.47,73204.83,0.0,0.97674,3e-05,1.76964]
[1780067105750,51.47,73214.01,0.0,0.97704,3e-05,1.75041]
[1780067106756,51.48,73219.08,0.0,0.97719,3e-05,1.74138]
[1780067110796,51.46,73225.85,0.0,0.97744,3e-05,1.72522]
[1780067111821,51.46,73239.26,0.0,0.97788,3e-05,1.69689]
[1780067112818,51.45,73246.19,0.0,0.97811,3e-05,1.68209]
[1780067113826,51.45,73248.61,0.0,0.97819,3e-05,1.67717]
[1780067118022,51.45,73258.38,0.0,0.97849,3e-05,1.65754]
[1780067119870,51.45,73258.82,0.0,0.97851,3e-05,1.65672]
[1780067124906,51.45,73239.72,0.0,0.9779,3e-05,1.69581]
[1780067125916,51.45,73230.83,0.0,0.97762,3e-05,1.71375]
[1780067126921,51.45,73224.19,0.0,0.9774,3e-05,1.72738]
[1780067128110,51.45,73226.55,0.0,0.97749,3e-05,1.72173]
[1780067130970,51.43,73222.86,0.0,0.9774,3e-05,1.72749]
[1780067131979,51.43,73215.7,0.0,0.97722,3e-05,1.73801]
[1780067132985,51.43,73216.42,0.0,0.97725,3e-05,1.73642]
[1780067136014,51.43,73207.69,0.0,0.97697,3e-05,1.75435]
[1780067138207,51.43,73188.8,0.0,0.97634,3e-05,1.79401]
[1780067140042,51.43,73200.67,0.0,0.97674,3e-05,1.76854]
[1780067141042,51.42,73205.6,0.0,0.97691,3e-05,1.75804]
[1780067144063,51.42,73206.89,0.0,0.97696,3e-05,1.75496]
[1780067149098,51.42,73204.1,0.0,0.97687,3e-05,1.7602]
[1780067150105,51.42,73198.76,0.0,0.9767,3e-05,1.7713]
[1780067151111,51.42,73190.0,0.0,0.97641,3e-05,1.7897]
[1780067152124,51.41,73184.22,0.0,0.97621,3e-05,1.80183]
[1780067153127,51.41,73182.84,0.0,0.97617,3e-05,1.80458]
[1780067155141,51.41,73174.78,0.0,0.9759,3e-05,1.82147]
[1780067157154,51.41,73175.26,0.0,0.97592,3e-05,1.81997]
[1780067160180,51.4,73179.07,0.0,0.97607,3e-05,1.81113]
[1780067161183,51.4,73190.37,0.0,0.97645,3e-05,1.78682]
[1780067162214,51.4,73188.78,0.0,0.9764,3e-05,1.79003]
[1780067164208,51.4,73187.98,0.0,0.97638,3e-05,1.79136]
[1780067166217,51.39,73198.51,0.0,0.97674,3e-05,1.76874]
[1780067167227,51.39,73204.92,0.0,0.97695,3e-05,1.75514]
[1780067168242,51.39,73208.82,0.0,0.97708,3e-05,1.74687]
[1780067169240,51.39,73219.34,0.0,0.97743,3e-05,1.72491]
[1780067170248,51.39,73229.93,0.0,0.97777,3e-05,1.70306]
[1780067171252,51.39,73237.72,0.0,0.97802,3e-05,1.68714]
[1780067172262,51.39,73242.78,0.0,0.97818,3e-05,1.67688]
[1780067173268,51.39,73235.97,0.0,0.97796,3e-05,1.69072]
[1780067174275,51.39,73228.47,0.0,0.97772,3e-05,1.70603]
[1780067175280,51.39,73230.36,0.0,0.97778,3e-05,1.70213]
[1780067179313,51.39,73224.63,0.0,0.9776,3e-05,1.71375]
[1780067181329,51.39,73212.66,0.0,0.97722,3e-05,1.7384]
[1780067182330,51.39,73201.3,0.0,0.97684,3e-05,1.76206]
[1780067183336,51.39,73205.66,0.0,0.97699,3e-05,1.75279]
[1780067188576,51.38,73208.74,0.0,0.9771,3e-05,1.74579]
[1780067194416,51.38,73205.87,0.0,0.97707,3e-05,1.74693]
[1780067198651,51.37,73205.47,0.0,0.97706,3e-05,1.74734]
[1780067200457,51.37,73216.31,0.0,0.97742,3e-05,1.72459]
[1780067201465,51.37,73216.38,0.0,0.97742,3e-05,1.72438]
[1780067204490,51.37,73226.27,0.0,0.97774,3e-05,1.70404]
[1780067205496,51.37,73230.59,0.0,0.97788,3e-05,1.69517]
[1780067210531,51.37,73227.49,0.0,0.97778,3e-05,1.7014]
[1780067215570,51.36,73232.52,0.0,0.97796,3e-05,1.69022]
[1780067217582,51.36,73243.25,0.0,0.9783,3e-05,1.66837]
[1780067218792,51.36,73242.58,0.0,0.97828,3e-05,1.66975]
[1780067222625,51.36,73231.3,0.0,0.97792,3e-05,1.69274]
[1780067223631,51.36,73234.1,0.0,0.97801,3e-05,1.68702]
[1780067224633,51.36,73247.6,0.0,0.97843,3e-05,1.65972]
[1780067225639,51.37,73256.53,0.0,0.97871,3e-05,1.64189]
[1780067226647,51.37,73260.09,0.0,0.97882,3e-05,1.63488]
[1780067228906,51.37,73275.8,0.0,0.97929,3e-05,1.60406]
[1780067230682,51.37,73287.64,0.0,0.97964,3e-05,1.58123]
[1780067231793,51.37,73302.94,0.0,0.98009,3e-05,1.55198]
[1780067232704,51.37,73312.5,0.0,0.98037,3e-05,1.53403]
[1780067233716,51.37,73330.96,0.0,0.98089,3e-05,1.49966]
[1780067234724,51.38,73333.67,0.0,0.98096,3e-05,1.49492]
[1780067235749,51.38,73328.18,0.0,0.9808,3e-05,1.50544]
[1780067236738,51.38,73328.12,0.0,0.9808,3e-05,1.50584]
[1780067237755,51.38,73360.21,0.0,0.98168,3e-05,1.44721]
[1780067238992,51.39,73373.42,0.0,0.98203,3e-05,1.42383]
[1780067239767,51.39,73373.35,0.0,0.98202,3e-05,1.42433]
[1780067240770,51.39,73372.95,0.0,0.98201,3e-05,1.42547]
[1780067243795,51.46,73367.68,0.0,0.98174,3e-05,1.44342]
[1780067245816,51.47,73352.45,0.0,0.98131,3e-05,1.47183]
[1780067246943,51.47,73360.69,0.0,0.98154,3e-05,1.45682]
[1780067247929,51.47,73372.61,0.0,0.98186,3e-05,1.43566]
[1780067250946,51.48,73385.96,0.0,0.9822,3e-05,1.41264]
[1780067251976,51.48,73407.89,0.0,0.98282,3e-05,1.37054]
[1780067252973,51.48,73400.18,0.0,0.98262,3e-05,1.38393]
[1780067253975,51.49,73394.21,0.0,0.98244,3e-05,1.39569]
[1780067254981,51.49,73394.04,0.0,0.98243,3e-05,1.39646]
[1780067258001,51.54,73377.39,0.0,0.98191,3e-05,1.43164]
[1780067259151,51.58,73362.63,0.0,0.98144,3e-05,1.46273]
[1780067260092,51.58,73371.88,0.0,0.98169,3e-05,1.44601]
[1780067262045,51.61,73391.48,0.0,0.98215,3e-05,1.41541]
[1780067263049,51.62,73385.67,0.0,0.98199,3e-05,1.42614]
[1780067266069,51.63,73392.18,0.0,0.98214,3e-05,1.41587]
[1780067268085,51.64,73385.58,0.0,0.98196,3e-05,1.42844]
[1780067272112,51.65,73380.82,0.0,0.9818,3e-05,1.43858]
[1780067276143,51.66,73372.19,0.0,0.98155,3e-05,1.45564]
[1780067278154,51.67,73379.6,0.0,0.98174,3e-05,1.44305]
[1780067283194,51.68,73376.37,0.0,0.98162,3e-05,1.45077]
[1780067284199,51.69,73385.47,0.0,0.98186,3e-05,1.43482]
[1780067285213,51.69,73385.62,0.0,0.98186,3e-05,1.43495]
[1780067286214,51.69,73399.28,0.0,0.98222,3e-05,1.41116]
[1780067288228,51.7,73406.68,0.0,0.9824,3e-05,1.39906]
[1780067289406,51.71,73418.68,0.0,0.9827,3e-05,1.37865]
[1780067290245,51.75,73418.68,0.0,0.98263,3e-05,1.38349]
[1780067292267,51.79,73404.38,0.0,0.98218,3e-05,1.41358]
[1780067293263,51.79,73395.52,0.0,0.98194,3e-05,1.42965]
[1780067295275,51.8,73405.24,0.0,0.98219,3e-05,1.41329]
[1780067296285,51.8,73416.57,0.0,0.98248,3e-05,1.39391]
[1780067298310,51.88,73422.88,0.0,0.9825,3e-05,1.39225]
[1780067301322,51.89,73437.09,0.0,0.98284,3e-05,1.36916]
[1780067306361,52.03,73454.42,0.0,0.98306,3e-05,1.35476]
[1780067307369,52.11,73461.31,0.0,0.98308,2e-05,1.35333]
[1780067309568,52.2,73449.0,0.0,0.98263,3e-05,1.38426]
[1780067310390,52.24,73449.0,0.0,0.98256,3e-05,1.38881]
[1780067311397,52.24,73442.21,0.0,0.98242,3e-05,1.39724]
[1780067316434,52.26,73446.73,0.0,0.98251,3e-05,1.39161]
[1780067318448,52.27,73436.54,0.0,0.98223,3e-05,1.41011]
[1780067323486,52.28,73440.45,0.0,0.9823,3e-05,1.40538]
[1780067328521,52.3,73437.91,0.0,0.98221,3e-05,1.41191]
[1780067330541,52.31,73431.46,0.0,0.98202,3e-05,1.42399]
[1780067335576,52.36,73424.65,0.0,0.98176,3e-05,1.44153]
[1780067336583,52.36,73429.56,0.0,0.98189,3e-05,1.43325]
[1780067341621,52.38,73427.45,0.0,0.9818,3e-05,1.43886]
[1780067344648,52.42,73454.23,0.0,0.98242,3e-05,1.39738]
[1780067345646,52.46,73478.61,0.0,0.98297,2e-05,1.36086]
[1780067346692,52.51,73487.09,0.0,0.9831,2e-05,1.35177]
[1780067348683,52.6,73469.47,0.0,0.9825,3e-05,1.3926]
[1780067349865,52.64,73444.32,0.0,0.98179,3e-05,1.44025]
[1780067350699,52.64,73444.56,0.0,0.98179,3e-05,1.4402]
[1780067355735,52.66,73440.88,0.0,0.98166,3e-05,1.44847]
[1780067358761,52.69,73455.43,0.0,0.98198,3e-05,1.42757]
[1780067361777,52.74,73469.42,0.0,0.98227,3e-05,1.40825]
[1780067362786,52.77,73462.95,0.0,0.98204,3e-05,1.42333]
[1780067363799,52.77,73454.12,0.0,0.98181,3e-05,1.43909]
[1780067366834,52.81,73463.12,0.0,0.98198,3e-05,1.42786]
[1780067370030,52.88,73478.96,0.0,0.98227,3e-05,1.40809]
[1780067370844,52.91,73478.75,0.0,0.98221,3e-05,1.41242]
[1780067371851,52.95,73492.29,0.0,0.98254,3e-05,1.38979]
[1780067372858,52.99,73502.91,0.0,0.98274,3e-05,1.37633]
[1780067375879,53.1,73509.8,0.0,0.98272,2e-05,1.37771]
[1780067378902,53.21,73515.63,0.0,0.98268,2e-05,1.38065]
[1780067382939,53.35,73515.62,0.0,0.98243,3e-05,1.39717]
[1780067383935,53.39,73507.14,0.0,0.98216,3e-05,1.41562]
[1780067384943,53.42,73502.71,0.0,0.98199,3e-05,1.42692]
[1780067385948,53.42,73510.78,0.0,0.98219,3e-05,1.41345]
[1780067386992,53.46,73519.73,0.0,0.98237,3e-05,1.40194]
[1780067387976,53.46,73525.13,0.0,0.9825,3e-05,1.3932]
[1780067389036,53.46,73530.31,0.0,0.98263,2e-05,1.38449]
[1780067390036,53.47,73535.18,0.0,0.98273,2e-05,1.3771]
[1780067391032,53.47,73535.56,0.0,0.98274,2e-05,1.37652]
[1780067393045,53.47,73541.0,0.0,0.98287,2e-05,1.36796]
[1780067395060,53.48,73557.95,0.0,0.98327,2e-05,1.34089]
[1780067396070,53.48,73563.74,0.0,0.98341,2e-05,1.33145]
[1780067397092,53.48,73554.9,0.0,0.9832,2e-05,1.34589]
[1780067399091,53.48,73540.87,0.0,0.98285,2e-05,1.3693]
[1780067400262,53.49,73544.57,0.0,0.98294,2e-05,1.36359]
[1780067403118,53.5,73541.05,0.0,0.98283,2e-05,1.37077]
[1780067404194,53.5,73524.62,0.0,0.98241,3e-05,1.39875]
[1780067405173,53.5,73533.27,0.0,0.98263,2e-05,1.3842]
[1780067406178,53.5,73559.78,0.0,0.98327,2e-05,1.34071]
[1780067407200,53.51,73587.14,0.0,0.98391,2e-05,1.2974]
[1780067408194,53.52,73585.78,0.0,0.98387,2e-05,1.30006]
[1780067409202,53.52,73575.3,0.0,0.98362,2e-05,1.31735]
[1780067410350,53.52,73580.7,0.0,0.98374,2e-05,1.30914]
[1780067412222,53.53,73587.93,0.0,0.98389,2e-05,1.29853]
[1780067413228,53.54,73590.35,0.0,0.98394,2e-05,1.29517]
[1780067414245,53.54,73577.13,0.0,0.98363,2e-05,1.31631]
[1780067415309,53.54,73566.51,0.0,0.98338,2e-05,1.3335]
[1780067416255,53.62,73546.78,0.0,0.98276,2e-05,1.37554]
[1780067417260,53.66,73544.97,0.0,0.98265,2e-05,1.38318]
[1780067419274,53.67,73553.51,0.0,0.98285,2e-05,1.36981]
[1780067420429,53.67,73561.41,0.0,0.98303,2e-05,1.35719]
[1780067422297,53.68,73572.08,0.0,0.98328,2e-05,1.34061]
[1780067423306,53.69,73572.86,0.0,0.98329,2e-05,1.33982]
[1780067426326,53.7,73585.54,0.0,0.98357,2e-05,1.32073]
[1780067427332,53.7,73590.34,0.0,0.98368,2e-05,1.31353]
[1780067429346,53.71,73590.45,0.0,0.98366,2e-05,1.3144]
[1780067430499,53.72,73570.42,0.0,0.98318,2e-05,1.34734]
[1780067431360,53.72,73570.36,0.0,0.98322,2e-05,1.34428]
[1780067432371,53.73,73568.48,0.0,0.98316,2e-05,1.34782]
[1780067437416,53.74,73572.32,0.0,0.98323,2e-05,1.34341]
[1780067438452,53.75,73567.74,0.0,0.98311,2e-05,1.35136]
[1780067440591,53.76,73554.49,0.0,0.98277,2e-05,1.37458]
[1780067441459,53.76,73554.15,0.0,0.98275,2e-05,1.37557]
[1780067442466,53.77,73546.96,0.0,0.98257,2e-05,1.38794]
[1780067445492,53.78,73533.58,0.0,0.98222,3e-05,1.41159]
[1780067446498,53.78,73527.69,0.0,0.98206,3e-05,1.42193]
[1780067447508,53.78,73532.57,0.0,0.98218,3e-05,1.414]
[1780067450689,53.79,73547.56,0.0,0.98254,2e-05,1.38987]
[1780067453566,53.8,73560.52,0.0,0.98284,2e-05,1.36951]
[1780067454591,53.81,73570.54,0.0,0.98308,2e-05,1.35345]
[1780067456590,53.82,73572.04,0.0,0.9831,2e-05,1.35188]
[1780067460772,53.83,73575.15,0.0,0.98315,2e-05,1.34864]
[1780067462631,53.84,73583.84,0.0,0.98335,2e-05,1.33543]
[1780067463637,53.88,73585.34,0.0,0.98331,2e-05,1.33779]
[1780067465653,53.97,73591.42,0.0,0.98332,2e-05,1.33736]
[1780067467665,54.05,73589.68,0.0,0.98314,2e-05,1.34958]
[1780067470847,54.17,73597.52,0.0,0.98313,2e-05,1.3503]
[1780067472701,54.25,73607.55,0.0,0.98325,2e-05,1.3428]
[1780067473708,54.29,73608.62,0.0,0.98321,2e-05,1.34564]
[1780067478742,54.46,73611.97,0.0,0.98302,2e-05,1.35813]
[1780067481763,54.57,73605.02,0.0,0.98267,2e-05,1.38192]
[1780067483779,54.63,73607.45,0.0,0.98262,2e-05,1.38544]
[1780067488814,54.74,73604.62,0.0,0.98238,2e-05,1.40178]
[1780067489837,54.74,73593.96,0.0,0.98211,2e-05,1.41983]
[1780067490830,54.74,73603.31,0.0,0.98234,2e-05,1.40461]
[1780067491834,54.75,73604.4,0.0,0.98241,2e-05,1.3994]
[1780067494856,54.76,73610.7,0.0,0.98255,2e-05,1.39006]
[1780067495862,54.79,73612.88,0.0,0.98255,2e-05,1.39011]
[1780067499891,54.83,73612.12,0.0,0.98246,2e-05,1.39608]
[1780067501906,54.84,73606.68,0.0,0.98231,2e-05,1.40575]
[1780067505934,54.85,73612.72,0.0,0.98244,2e-05,1.39715]
[1780067506942,54.85,73611.01,0.0,0.98239,2e-05,1.40033]
[1780067509970,54.86,73623.82,0.0,0.98269,2e-05,1.38039]
[1780067511138,54.87,73623.89,0.0,0.98269,2e-05,1.38065]
[1780067515011,54.88,73614.4,0.0,0.98243,2e-05,1.39771]
[1780067516017,54.88,73612.0,0.0,0.98237,2e-05,1.40202]
[1780067520053,54.9,73592.38,0.0,0.98186,3e-05,1.43608]
[1780067521224,54.9,73586.39,0.0,0.9817,3e-05,1.44652]
[1780067522070,54.9,73586.51,0.0,0.9817,3e-05,1.44661]
[1780067523077,54.9,73592.04,0.0,0.98184,3e-05,1.43756]
[1780067524080,54.91,73599.79,0.0,0.98203,2e-05,1.42486]
[1780067525086,54.91,73599.94,0.0,0.98203,2e-05,1.42492]
[1780067526092,54.91,73588.16,0.0,0.98173,3e-05,1.445]
[1780067527099,54.91,73583.35,0.0,0.9816,3e-05,1.45341]
[1780067529114,54.92,73595.4,0.0,0.9819,3e-05,1.43362]
[1780067530121,54.92,73603.55,0.0,0.9821,2e-05,1.42029]
[1780067532134,54.93,73598.27,0.0,0.98196,3e-05,1.42972]
[1780067535164,54.93,73592.19,0.0,0.98179,3e-05,1.44082]
[1780067538181,54.94,73589.37,0.0,0.98171,3e-05,1.44642]
[1780067540196,54.95,73578.7,0.0,0.98143,3e-05,1.46508]
[1780067541366,54.95,73584.54,0.0,0.98157,3e-05,1.45566]
[1780067544230,54.96,73587.22,0.0,0.98162,3e-05,1.45193]
[1780067547251,54.97,73581.81,0.0,0.98147,3e-05,1.46191]
[1780067552289,54.98,73586.26,0.0,0.98161,3e-05,1.45182]
[1780067554302,54.98,73593.86,0.0,0.9818,3e-05,1.43958]
[1780067559343,54.99,73594.3,0.0,0.98179,3e-05,1.44026]
[1780067560358,55.0,73599.97,0.0,0.98193,3e-05,1.431]
[1780067561508,55.0,73607.86,0.0,0.98212,2e-05,1.41809]
[1780067562369,55.0,73607.76,0.0,0.98211,2e-05,1.41853]
[1780067567404,55.01,73609.51,0.0,0.98214,2e-05,1.41698]
[1780067569417,55.02,73603.86,0.0,0.98199,2e-05,1.42691]
[1780067573445,55.03,73609.43,0.0,0.98211,2e-05,1.41865]
[1780067575458,55.03,73615.29,0.0,0.98225,2e-05,1.40949]
[1780067578488,55.08,73620.34,0.0,0.98229,2e-05,1.40707]
[1780067579504,55.09,73636.8,0.0,0.98268,2e-05,1.38046]
[1780067580501,55.09,73643.71,0.0,0.98285,2e-05,1.36928]
[1780067581658,55.09,73642.16,0.0,0.9828,2e-05,1.37246]
[1780067583525,55.1,73635.83,0.0,0.98265,2e-05,1.38306]
[1780067584531,55.1,73630.23,0.0,0.9825,2e-05,1.3928]
[1780067589567,55.15,73626.85,0.0,0.98235,2e-05,1.40321]
[1780067594601,55.16,73627.92,0.0,0.98235,2e-05,1.40318]
[1780067599646,55.18,73627.66,0.0,0.98232,2e-05,1.40532]
[1780067604678,55.19,73631.8,0.0,0.98239,2e-05,1.40025]
[1780067609714,55.21,73630.2,0.0,0.98233,2e-05,1.40458]
[1780067611870,55.21,73626.12,0.0,0.98226,2e-05,1.4082]
[1780067614748,55.27,73619.89,0.0,0.98201,2e-05,1.42532]
[1780067615756,55.28,73614.77,0.0,0.98188,3e-05,1.43412]
[1780067618779,55.31,73605.26,0.0,0.98159,3e-05,1.45333]
[1780067621946,55.31,73619.99,0.0,0.98195,2e-05,1.42945]
[1780067622808,55.34,73620.07,0.0,0.98191,2e-05,1.43207]
[1780067623818,55.36,73620.85,0.0,0.98188,2e-05,1.43366]
[1780067625861,55.39,73612.38,0.0,0.98163,3e-05,1.45068]
[1780067627858,55.43,73612.6,0.0,0.98156,3e-05,1.45546]
[1780067629871,55.5,73619.42,0.0,0.98162,3e-05,1.45151]
[1780067634905,55.61,73615.45,0.0,0.98134,3e-05,1.47]
[1780067637929,55.64,73609.81,0.0,0.98113,3e-05,1.48401]
[1780067640952,55.66,73592.94,0.0,0.98066,3e-05,1.51502]
[1780067645989,55.67,73594.24,0.0,0.98068,3e-05,1.51347]
[1780067648001,55.67,73577.72,0.0,0.98024,3e-05,1.54239]
[1780067649011,55.67,73565.19,0.0,0.97991,3e-05,1.56451]
[1780067650018,55.67,73551.75,0.0,0.97954,3e-05,1.58845]
[1780067651023,55.67,73544.54,0.0,0.97934,3e-05,1.6014]
[1780067655056,55.67,73548.88,0.0,0.97946,3e-05,1.5936]
[1780067660088,55.67,73546.74,0.0,0.9794,3e-05,1.59754]
[1780067663110,55.67,73554.16,0.0,0.9796,3e-05,1.58433]
[1780067665128,55.67,73574.37,0.0,0.98015,3e-05,1.54856]
[1780067666135,55.67,73589.45,0.0,0.98055,3e-05,1.52247]
[1780067668150,55.68,73583.47,0.0,0.98039,3e-05,1.53311]
[1780067669156,55.68,73576.9,0.0,0.98021,3e-05,1.54469]
[1780067674197,55.68,73574.32,0.0,0.98018,3e-05,1.54571]
[1780067676211,55.68,73569.28,0.0,0.98004,3e-05,1.55474]
[1780067677220,55.68,73564.07,0.0,0.9799,3e-05,1.564]
[1780067678225,55.68,73575.47,0.0,0.98021,3e-05,1.54402]
[1780067679232,55.69,73582.41,0.0,0.98039,3e-05,1.532]
[1780067681246,55.69,73574.1,0.0,0.98017,3e-05,1.54673]
[1780067686280,55.69,73567.71,0.0,0.97999,3e-05,1.55837]
[1780067691315,55.69,73571.02,0.0,0.98007,3e-05,1.55288]
[1780067692464,55.69,73581.58,0.0,0.98035,3e-05,1.53448]
[1780067698364,55.7,73581.18,0.0,0.98033,3e-05,1.53585]
[1780067702534,55.7,73568.34,0.0,0.97998,3e-05,1.55877]
[1780067706435,55.71,73573.38,0.0,0.98011,3e-05,1.5502]
[1780067707445,55.71,73581.15,0.0,0.98032,3e-05,1.5367]
[1780067708448,55.71,73587.19,0.0,0.98048,3e-05,1.5263]
[1780067709454,55.71,73594.19,0.0,0.98066,3e-05,1.51433]
[1780067710459,55.71,73604.98,0.0,0.98094,3e-05,1.49596]
[1780067711464,55.71,73610.88,0.0,0.98109,3e-05,1.48609]
[1780067713520,55.72,73624.95,0.0,0.98144,3e-05,1.46269]
[1780067715509,55.72,73620.75,0.0,0.98133,3e-05,1.47017]
[1780067716515,55.72,73620.52,0.0,0.98132,3e-05,1.4708]
[1780067717523,55.72,73605.46,0.0,0.98093,3e-05,1.49659]
[1780067718529,55.73,73603.86,0.0,0.98089,3e-05,1.49949]
[1780067719539,55.73,73613.9,0.0,0.98114,3e-05,1.48254]
[1780067720545,55.73,73614.17,0.0,0.98115,3e-05,1.48226]
[1780067722714,55.73,73622.94,0.0,0.98137,3e-05,1.46781]
[1780067723570,55.73,73622.52,0.0,0.98135,3e-05,1.46873]
[1780067724580,55.74,73616.67,0.0,0.9812,3e-05,1.47882]
[1780067725585,55.74,73611.97,0.0,0.98108,3e-05,1.48699]
[1780067727600,55.74,73618.36,0.0,0.98123,3e-05,1.47652]
[1780067728608,55.74,73619.58,0.0,0.98126,3e-05,1.47465]
[1780067729615,55.74,73625.36,0.0,0.98141,3e-05,1.46511]
[1780067730623,55.75,73625.97,0.0,0.98142,3e-05,1.4643]
[1780067732789,55.75,73616.71,0.0,0.98122,3e-05,1.47648]
[1780067734650,55.75,73613.22,0.0,0.98113,3e-05,1.48281]
[1780067735659,55.75,73606.59,0.0,0.98095,3e-05,1.49429]
[1780067736665,55.76,73605.18,0.0,0.98091,3e-05,1.49687]
[1780067740701,55.76,73599.88,0.0,0.98077,3e-05,1.5066]
[1780067741771,55.76,73605.37,0.0,0.98091,3e-05,1.49734]
[1780067742862,55.76,73635.0,0.0,0.98166,3e-05,1.44749]
[1780067743748,55.77,73634.83,0.0,0.98165,3e-05,1.44798]
[1780067744748,55.77,73635.97,0.0,0.98168,3e-05,1.44633]
[1780067745749,55.77,73630.34,0.0,0.98153,3e-05,1.45597]
[1780067746753,55.77,73627.21,0.0,0.98145,3e-05,1.46145]
[1780067751788,55.78,73630.23,0.0,0.98151,3e-05,1.45751]
[1780067754809,55.79,73622.99,0.0,0.98132,3e-05,1.47035]
[1780067755853,55.79,73617.44,0.0,0.98117,3e-05,1.47993]
[1780067756837,55.79,73618.34,0.0,0.98119,3e-05,1.4786]
[1780067759857,55.8,73612.51,0.0,0.98103,3e-05,1.48904]
[1780067763008,55.8,73602.39,0.0,0.98076,3e-05,1.50685]
[1780067763885,55.8,73602.39,0.0,0.98076,3e-05,1.507]
[1780067768919,55.81,73607.65,0.0,0.98089,3e-05,1.49866]
[1780067769926,55.81,73608.02,0.0,0.9809,3e-05,1.49818]
[1780067774963,55.82,73608.12,0.0,0.98089,3e-05,1.49872]
[1780067777983,55.82,73614.38,0.0,0.98104,3e-05,1.48847]
[1780067778991,55.82,73613.92,0.0,0.98103,3e-05,1.48941]
[1780067783158,55.83,73607.18,0.0,0.98085,3e-05,1.50152]
[1780067786053,55.83,73596.58,0.0,0.98056,3e-05,1.52017]
[1780067787061,55.83,73585.77,0.0,0.98027,3e-05,1.53904]
[1780067788069,55.83,73577.1,0.0,0.98004,3e-05,1.5543]
[1780067789106,55.83,73567.13,0.0,0.97977,3e-05,1.57195]
[1780067790098,55.83,73550.72,0.0,0.97932,3e-05,1.60126]
[1780067791113,55.83,73537.17,0.0,0.97899,3e-05,1.62163]
[1780067792106,55.83,73532.06,0.0,0.97885,3e-05,1.63086]
[1780067793251,55.83,73526.1,0.0,0.97868,3e-05,1.64168]
[1780067795131,55.83,73515.67,0.0,0.97838,3e-05,1.66079]
[1780067796139,55.83,73513.58,0.0,0.97833,3e-05,1.66444]
[1780067798153,55.83,73505.03,0.0,0.97808,3e-05,1.68005]
[1780067799161,55.83,73499.12,0.0,0.97791,3e-05,1.69095]
[1780067801174,55.82,73490.88,0.0,0.97768,3e-05,1.7059]
[1780067803321,55.82,73482.6,0.0,0.97744,3e-05,1.72118]
[1780067805225,55.82,73469.25,0.0,0.97703,3e-05,1.7467]
[1780067806213,55.81,73478.8,0.0,0.97734,3e-05,1.72754]
[1780067807219,55.81,73491.77,0.0,0.97773,3e-05,1.70275]
[1780067810241,55.81,73485.0,0.0,0.97753,3e-05,1.71514]
[1780067811252,55.8,73476.62,0.0,0.97729,3e-05,1.73063]
[1780067813267,55.8,73482.93,0.0,0.97748,3e-05,1.71836]
[1780067814269,55.8,73485.55,0.0,0.97756,3e-05,1.71316]
[1780067817299,55.79,73480.18,0.0,0.97741,3e-05,1.7227]
[1780067822338,55.78,73483.06,0.0,0.97752,3e-05,1.71607]
[1780067824354,55.78,73478.12,0.0,0.97738,3e-05,1.72477]
[1780067828380,55.77,73501.7,0.0,0.97809,3e-05,1.67957]
[1780067829387,55.77,73508.52,0.0,0.97829,3e-05,1.66656]
[1780067833446,55.76,73512.53,0.0,0.97842,3e-05,1.65858]
[1780067837443,55.76,73507.01,0.0,0.97826,3e-05,1.66826]
[1780067841472,55.75,73500.96,0.0,0.9781,3e-05,1.67891]
[1780067845499,55.75,73494.47,0.0,0.97792,3e-05,1.6904]
[1780067849527,55.74,73488.73,0.0,0.97776,3e-05,1.70042]
[1780067854567,55.73,73485.3,0.0,0.97773,3e-05,1.70165]
[1780067857589,55.73,73479.88,0.0,0.97758,3e-05,1.71128]
[1780067862624,55.72,73474.84,0.0,0.97744,3e-05,1.71974]
[1780067867664,55.71,73477.63,0.0,0.97754,3e-05,1.71331]
[1780067872701,55.7,73479.36,0.0,0.97761,3e-05,1.70898]
[1780067877735,55.69,73481.18,0.0,0.97768,3e-05,1.70449]
[1780067881784,55.69,73442.54,0.0,0.97652,3e-05,1.77793]
[1780067882803,55.68,73442.17,0.0,0.97651,3e-05,1.77832]
[1780067883908,55.68,73426.16,0.0,0.97602,3e-05,1.8091]
[1780067884799,55.67,73426.21,0.0,0.97603,3e-05,1.80862]
[1780067889834,55.66,73418.36,0.0,0.97581,3e-05,1.82222]
[1780067892856,55.65,73427.5,0.0,0.97612,3e-05,1.8029]
[1780067893976,55.65,73435.32,0.0,0.97637,3e-05,1.78712]
[1780067894879,55.64,73435.44,0.0,0.97638,3e-05,1.78653]
[1780067899905,55.63,73434.31,0.0,0.97638,3e-05,1.78698]
[1780067901921,55.62,73427.12,0.0,0.97616,3e-05,1.8004]
[1780067906954,55.61,73433.78,0.0,0.9764,3e-05,1.7854]
[1780067908967,55.6,73440.16,0.0,0.97661,3e-05,1.77225]
[1780067911989,55.57,73448.12,0.0,0.97697,3e-05,1.7486]
[1780067912996,55.55,73459.79,0.0,0.97737,3e-05,1.72331]
[1780067914125,55.55,73463.42,0.0,0.97748,3e-05,1.71613]
[1780067920048,55.54,73462.59,0.0,0.97748,3e-05,1.71635]
[1780067924197,55.53,73456.96,0.0,0.97732,3e-05,1.72621]
[1780067927095,55.52,73452.67,0.0,0.9772,3e-05,1.73373]
[1780067932129,55.51,73457.3,0.0,0.97736,3e-05,1.72359]
[1780067937169,55.5,73456.34,0.0,0.97735,3e-05,1.72425]
[1780067940199,55.5,73450.35,0.0,0.97718,3e-05,1.73504]
[1780067944347,55.49,73455.65,0.0,0.97736,3e-05,1.72387]
[1780067950271,55.48,73453.93,0.0,0.97733,3e-05,1.72575]
[1780067955303,55.47,73453.31,0.0,0.97733,3e-05,1.72576]
[1780067960343,55.46,73447.25,0.0,0.97716,3e-05,1.73624]
[1780067962358,55.45,73457.16,0.0,0.97747,3e-05,1.71669]
[1780067963372,55.45,73464.05,0.0,0.97768,3e-05,1.70334]
[1780067964488,55.45,73464.44,0.0,0.9777,3e-05,1.7022]
[1780067970414,55.44,73465.02,0.0,0.97773,3e-05,1.70013]
[1780067973438,55.44,73475.58,0.0,0.9781,3e-05,1.67542]
[1780067974584,55.43,73481.01,0.0,0.97827,3e-05,1.66497]
[1780067976457,55.43,73457.75,0.0,0.97758,3e-05,1.70875]
[1780067977466,55.43,73459.32,0.0,0.97763,3e-05,1.70556]
[1780067979480,55.43,73474.04,0.0,0.97807,3e-05,1.67733]
[1780067980486,55.43,73477.88,0.0,0.97819,3e-05,1.66997]
[1780067983511,55.41,73483.26,0.0,0.97839,3e-05,1.65731]
[1780067987535,55.38,73492.03,0.0,0.9787,3e-05,1.63734]
[1780067991569,55.35,73479.24,0.0,0.97837,3e-05,1.65821]
[1780067993586,55.34,73494.18,0.0,0.97882,3e-05,1.62946]
[1780067994601,55.34,73516.99,0.0,0.97946,3e-05,1.5878]
[1780067995601,55.34,73524.91,0.0,0.97968,3e-05,1.57354]
[1780067996610,55.34,73526.31,0.0,0.97972,3e-05,1.57103]
[1780068001659,55.35,73522.76,0.0,0.97962,3e-05,1.57793]
[1780068004799,55.35,73510.05,0.0,0.97926,3e-05,1.60131]
[1780068006717,55.35,73506.67,0.0,0.97916,3e-05,1.60768]
[1780068007723,55.35,73505.02,0.0,0.97911,3e-05,1.61042]
[1780068012761,55.34,73501.86,0.0,0.97905,3e-05,1.61461]
[1780068015783,55.33,73498.47,0.0,0.97897,3e-05,1.61949]
[1780068020816,55.3,73495.21,0.0,0.97892,3e-05,1.62288]
[1780068022840,55.3,73471.95,0.0,0.97826,3e-05,1.66507]
[1780068023844,55.29,73460.98,0.0,0.97794,3e-05,1.68561]
[1780068024850,55.29,73462.51,0.0,0.97799,3e-05,1.68256]
[1780068027873,55.29,73451.92,0.0,0.97768,3e-05,1.70218]
[1780068028880,55.27,73447.0,0.0,0.97756,3e-05,1.70973]
[1780068029888,55.26,73445.0,0.0,0.97753,3e-05,1.71157]
[1780068031902,55.22,73436.38,0.0,0.97739,3e-05,1.71975]
[1780068032908,55.21,73433.25,0.0,0.97733,3e-05,1.72355]
[1780068037944,55.12,73435.35,0.0,0.97755,3e-05,1.70899]
[1780068039958,55.09,73443.46,0.0,0.97786,3e-05,1.68974]
[1780068040964,55.09,73454.63,0.0,0.97819,3e-05,1.66841]
[1780068041974,55.09,73456.55,0.0,0.97825,3e-05,1.66466]
[1780068045091,55.09,73462.59,0.0,0.97843,3e-05,1.65297]
[1780068047005,55.08,73455.35,0.0,0.97822,3e-05,1.66636]
[1780068048018,55.08,73452.32,0.0,0.97814,3e-05,1.67196]
[1780068051037,55.08,73448.73,0.0,0.97804,3e-05,1.67834]
[1780068053051,55.08,73443.06,0.0,0.97787,3e-05,1.68882]
[1780068054058,55.08,73440.44,0.0,0.9778,3e-05,1.69365]
[1780068055166,55.07,73432.88,0.0,0.97757,3e-05,1.70795]
[1780068057079,55.04,73432.85,0.0,0.97763,3e-05,1.70435]
[1780068062131,54.97,73424.81,0.0,0.97753,3e-05,1.7105]
[1780068063143,54.95,73419.0,0.0,0.97738,3e-05,1.7198]
[1780068064148,54.92,73419.11,0.0,0.97745,3e-05,1.71547]
[1780068068178,54.87,73424.86,0.0,0.97772,3e-05,1.69845]
[1780068069185,54.87,73429.93,0.0,0.97787,3e-05,1.68842]
[1780068074220,54.86,73428.71,0.0,0.97785,3e-05,1.68996]
[1780068079257,54.86,73436.64,0.0,0.9781,3e-05,1.67408]
[1780068081269,54.86,73439.9,0.0,0.9782,3e-05,1.66764]
[1780068086304,54.85,73444.12,0.0,0.97833,3e-05,1.6591]
[1780068090334,54.85,73447.84,0.0,0.97845,3e-05,1.65169]
[1780068094359,54.84,73452.62,0.0,0.97864,3e-05,1.63824]
[1780068095474,54.84,73462.31,0.0,0.97893,3e-05,1.62014]
[1780068097387,54.84,73474.45,0.0,0.97928,3e-05,1.59766]
[1780068098405,54.84,73485.15,0.0,0.97958,3e-05,1.57813]
[1780068099396,54.84,73479.51,0.0,0.97942,3e-05,1.58843]
[1780068100404,54.84,73476.57,0.0,0.97933,3e-05,1.59383]
[1780068105555,54.84,73475.86,0.0,0.97931,3e-05,1.59516]
[1780068108468,54.84,73481.76,0.0,0.97948,3e-05,1.58434]
[1780068110476,54.84,73476.41,0.0,0.97933,3e-05,1.59404]
[1780068111482,54.84,73466.82,0.0,0.97906,3e-05,1.61161]
[1780068112490,54.84,73461.72,0.0,0.97891,3e-05,1.62096]
[1780068115632,54.84,73459.05,0.0,0.97884,3e-05,1.62561]
[1780068120546,54.83,73465.1,0.0,0.97902,3e-05,1.61388]
[1780068125703,54.83,73466.01,0.0,0.97906,3e-05,1.61177]
[1780068131622,54.83,73463.91,0.0,0.979,3e-05,1.61515]
[1780068133636,54.83,73446.33,0.0,0.9785,3e-05,1.64773]
[1780068134644,54.82,73436.48,0.0,0.97821,3e-05,1.66617]
[1780068135773,54.82,73436.24,0.0,0.9782,3e-05,1.66645]
[1780068139678,54.82,73430.73,0.0,0.97805,3e-05,1.67622]
[1780068140686,54.82,73424.44,0.0,0.97786,3e-05,1.68803]
[1780068141694,54.81,73424.88,0.0,0.97788,3e-05,1.68698]
[1780068143707,54.81,73432.18,0.0,0.97811,3e-05,1.67265]
[1780068148741,54.8,73433.29,0.0,0.97815,3e-05,1.66963]
[1780068152769,54.8,73442.78,0.0,0.9785,3e-05,1.6468]
[1780068153779,54.8,73447.13,0.0,0.97863,3e-05,1.6385]
[1780068155795,54.79,73455.75,0.0,0.97888,3e-05,1.62218]
[1780068157809,54.79,73456.38,0.0,0.9789,3e-05,1.6208]
[1780068162847,54.79,73469.8,0.0,0.97929,3e-05,1.59557]
[1780068163852,54.79,73480.1,0.0,0.97959,3e-05,1.57671]
[1780068164859,54.79,73481.55,0.0,0.97963,3e-05,1.57406]
[1780068167879,54.79,73472.42,0.0,0.97937,3e-05,1.59066]
[1780068168888,54.79,73468.72,0.0,0.97927,3e-05,1.5974]
[1780068171906,54.79,73474.87,0.0,0.97944,3e-05,1.586]
[1780068176943,54.78,73470.65,0.0,0.97933,3e-05,1.59352]
[1780068181978,54.78,73464.92,0.0,0.97917,3e-05,1.60377]
[1780068184998,54.78,73458.92,0.0,0.979,3e-05,1.61463]
[1780068190039,54.78,73458.19,0.0,0.97898,3e-05,1.61555]
[1780068192053,54.77,73446.9,0.0,0.97866,3e-05,1.63626]
[1780068197086,54.77,73449.08,0.0,0.97873,3e-05,1.6316]
[1780068201116,54.77,73442.88,0.0,0.97856,3e-05,1.64273]
[1780068202122,54.76,73435.37,0.0,0.97834,3e-05,1.65671]
[1780068207156,54.76,73434.68,0.0,0.97833,3e-05,1.65723]
[1780068209170,54.76,73440.64,0.0,0.97851,3e-05,1.6457]
[1780068211185,54.75,73445.86,0.0,0.97872,3e-05,1.6315]
[1780068216352,54.75,73447.68,0.0,0.97878,3e-05,1.62753]
[1780068222265,54.74,73432.53,0.0,0.97835,3e-05,1.65526]
[1780068226424,54.74,73438.25,0.0,0.97853,3e-05,1.64387]
[1780068228308,54.74,73439.48,0.0,0.97857,3e-05,1.64129]
[1780068230321,54.73,73446.65,0.0,0.97878,3e-05,1.62764]
[1780068232336,54.73,73458.33,0.0,0.97912,3e-05,1.6058]
[1780068233341,54.73,73463.96,0.0,0.97928,3e-05,1.59539]
[1780068234350,54.73,73469.34,0.0,0.97944,3e-05,1.58549]
[1780068239386,54.73,73475.25,0.0,0.9796,3e-05,1.57458]
[1780068244423,54.73,73474.96,0.0,0.9796,3e-05,1.57502]
[1780068249458,54.73,73474.08,0.0,0.97957,3e-05,1.57654]
[1780068253487,54.73,73466.66,0.0,0.97937,3e-05,1.58998]
[1780068258521,54.73,73467.11,0.0,0.97938,3e-05,1.58892]
[1780068263556,54.72,73468.75,0.0,0.97943,3e-05,1.58573]
[1780068267584,54.72,73473.65,0.0,0.97957,3e-05,1.57666]
[1780068272623,54.72,73472.04,0.0,0.97958,3e-05,1.57539]
[1780068277655,54.72,73472.15,0.0,0.97958,3e-05,1.57509]
[1780068282688,54.72,73472.82,0.0,0.9796,3e-05,1.57376]
[1780068283696,54.72,73478.04,0.0,0.97975,3e-05,1.56426]
[1780068284705,54.72,73483.03,0.0,0.97989,3e-05,1.55524]
[1780068286853,54.72,73491.86,0.0,0.98013,3e-05,1.53944]
[1780068290748,54.72,73493.03,0.0,0.98016,3e-05,1.53747]
[1780068295781,54.72,73488.52,0.0,0.98004,3e-05,1.54573]
[1780068298802,54.72,73484.33,0.0,0.97992,3e-05,1.55332]
[1780068303839,54.72,73479.93,0.0,0.9798,3e-05,1.56133]
[1780068304846,54.72,73473.02,0.0,0.9796,3e-05,1.57386]
[1780068305853,54.72,73462.82,0.0,0.97931,3e-05,1.59248]
[1780068307006,54.72,73457.08,0.0,0.97915,3e-05,1.60305]
[1780068309883,54.72,73451.24,0.0,0.97898,3e-05,1.61383]
[1780068310891,54.72,73445.57,0.0,0.97882,3e-05,1.6243]
[1780068313912,54.72,73434.15,0.0,0.97849,3e-05,1.64558]
[1780068314918,54.72,73424.89,0.0,0.97822,3e-05,1.66289]
[1780068317090,54.72,73417.53,0.0,0.978,3e-05,1.67667]
[1780068319953,54.72,73403.41,0.0,0.97758,3e-05,1.70352]
[1780068320959,54.71,73392.4,0.0,0.97724,3e-05,1.7245]
[1780068325994,54.71,73400.38,0.0,0.9775,3e-05,1.70795]
[1780068331036,54.69,73404.89,0.0,0.97773,3e-05,1.69255]
[1780068336071,54.68,73401.86,0.0,0.97765,3e-05,1.69756]
[1780068340103,54.67,73384.4,0.0,0.97713,3e-05,1.73071]
[1780068345147,54.66,73383.16,0.0,0.97711,3e-05,1.73199]
[1780068350175,54.62,73379.98,0.0,0.97709,3e-05,1.73303]
[1780068355209,54.58,73376.78,0.0,0.97707,3e-05,1.73419]
[1780068358235,54.56,73366.5,0.0,0.9768,3e-05,1.75154]
[1780068360245,54.54,73359.95,0.0,0.97663,3e-05,1.76177]
[1780068364273,54.49,73367.48,0.0,0.97696,3e-05,1.74127]
[1780068367295,54.49,73375.49,0.0,0.97722,3e-05,1.72486]
[1780068368303,54.48,73385.41,0.0,0.97753,3e-05,1.70533]
[1780068372332,54.48,73391.19,0.0,0.97771,3e-05,1.69349]
[1780068377534,54.45,73385.04,0.0,0.97758,3e-05,1.70203]
[1780068379383,54.45,73391.68,0.0,0.97779,3e-05,1.68886]
[1780068380421,54.45,73397.98,0.0,0.97798,3e-05,1.67673]
[1780068382094,54.45,73398.86,0.0,0.97801,3e-05,1.67492]
[1780068383469,54.45,73404.99,0.0,0.97819,3e-05,1.66295]
[1780068385484,54.45,73406.39,0.0,0.97824,3e-05,1.66009]
[1780068390526,54.44,73392.49,0.0,0.97783,3e-05,1.68623]
[1780068391533,54.43,73390.0,0.0,0.97783,3e-05,1.68522]
[1780068396565,54.42,73390.42,0.0,0.97785,3e-05,1.68371]
[1780068401602,54.42,73400.54,0.0,0.97817,3e-05,1.66365]
[1780068402608,54.42,73407.88,0.0,0.97839,3e-05,1.6496]
[1780068405684,54.42,73414.21,0.0,0.97858,3e-05,1.63748]
[1780068407762,54.41,73431.68,0.0,0.97909,3e-05,1.60461]
[1780068408662,54.41,73431.78,0.0,0.9791,3e-05,1.6043]
[1780068409668,54.41,73441.68,0.0,0.97938,3e-05,1.58588]
[1780068413699,54.41,73447.04,0.0,0.97954,3e-05,1.57569]
[1780068418733,54.41,73446.02,0.0,0.97951,3e-05,1.57784]
[1780068422761,54.41,73459.31,0.0,0.97988,3e-05,1.5538]
[1780068423768,54.41,73464.47,0.0,0.98003,3e-05,1.54443]
[1780068425783,54.41,73465.86,0.0,0.98006,3e-05,1.54189]
[1780068426791,54.41,73473.05,0.0,0.98026,3e-05,1.52896]
[1780068427908,54.41,73468.65,0.0,0.98014,3e-05,1.53693]
[1780068430818,54.41,73474.2,0.0,0.98029,3e-05,1.52703]
[1780068435855,54.41,73479.51,0.0,0.98044,3e-05,1.5173]
[1780068437979,54.41,73461.4,0.0,0.97994,3e-05,1.54974]
[1780068439891,54.41,73451.53,0.0,0.97966,3e-05,1.5678]
[1780068440898,54.41,73459.61,0.0,0.97989,3e-05,1.5531]
[1780068441905,54.41,73465.1,0.0,0.98004,3e-05,1.5432]
[1780068444929,54.41,73473.64,0.0,0.98028,3e-05,1.528]
[1780068445931,54.41,73475.95,0.0,0.98034,3e-05,1.52394]
[1780068449959,54.42,73467.62,0.0,0.98011,3e-05,1.53918]
[1780068452984,54.42,73461.48,0.0,0.97998,3e-05,1.54628]
[1780068453999,54.42,73449.55,0.0,0.97965,3e-05,1.56799]
[1780068455000,54.42,73446.36,0.0,0.97956,3e-05,1.57383]
[1780068456009,54.42,73433.48,0.0,0.97919,3e-05,1.59756]
[1780068458092,54.42,73432.79,0.0,0.97917,3e-05,1.59878]
[1780068459048,54.42,73440.82,0.0,0.9794,3e-05,1.58397]
[1780068460070,54.42,73468.58,0.0,0.98018,3e-05,1.53353]
[1780068461065,54.42,73459.14,0.0,0.97992,3e-05,1.55054]
[1780068466102,54.41,73458.4,0.0,0.97991,3e-05,1.55137]
[1780068468211,54.41,73466.49,0.0,0.98013,3e-05,1.53651]
[1780068470138,54.41,73467.95,0.0,0.98018,3e-05,1.53366]
[1780068472153,54.41,73457.51,0.0,0.97989,3e-05,1.55251]
[1780068473163,54.41,73451.33,0.0,0.97971,3e-05,1.56384]
[1780068474167,54.41,73450.26,0.0,0.97968,3e-05,1.56586]
[1780068479205,54.41,73452.36,0.0,0.97974,3e-05,1.56235]
[1780068481217,54.42,73457.35,0.0,0.97987,3e-05,1.55345]
[1780068483235,54.42,73465.02,0.0,0.98009,3e-05,1.53956]
[1780068485251,54.41,73469.6,0.0,0.98022,3e-05,1.53113]
[1780068488365,54.41,73504.33,0.0,0.98116,3e-05,1.46962]
[1780068489291,54.41,73504.43,0.0,0.98117,3e-05,1.46894]
[1780068490305,54.41,73555.8,0.0,0.98249,2e-05,1.38178]
[1780068491322,54.41,73580.08,0.0,0.98308,2e-05,1.34201]
[1780068492324,54.41,73591.31,0.0,0.98335,2e-05,1.32392]
[1780068493341,54.41,73585.21,0.0,0.98321,2e-05,1.33372]
[1780068494346,54.4,73581.25,0.0,0.98312,2e-05,1.33958]
[1780068495342,54.4,73572.07,0.0,0.9829,2e-05,1.35464]
[1780068497357,54.41,73555.03,0.0,0.98247,2e-05,1.38291]
[1780068498448,54.41,73539.82,0.0,0.98209,3e-05,1.40838]
[1780068501396,54.41,73560.0,0.0,0.98259,2e-05,1.3749]
[1780068502401,54.41,73560.19,0.0,0.98259,2e-05,1.37479]
[1780068504412,54.41,73569.41,0.0,0.98282,2e-05,1.35992]
[1780068507437,54.42,73580.94,0.0,0.98309,2e-05,1.34164]
[1780068508440,54.42,73596.62,0.0,0.98346,2e-05,1.31667]
[1780068509461,54.42,73603.32,0.0,0.98362,2e-05,1.30625]
[1780068510454,54.42,73609.19,0.0,0.98375,2e-05,1.29722]
[1780068512471,54.43,73598.25,0.0,0.98353,2e-05,1.31148]
[1780068515492,54.44,73604.67,0.0,0.98367,2e-05,1.30214]
[1780068520531,54.45,73601.95,0.0,0.98359,2e-05,1.30757]
[1780068525568,54.46,73600.93,0.0,0.98354,2e-05,1.31074]
[1780068530602,54.47,73601.18,0.0,0.98353,2e-05,1.31141]
[1780068535637,54.48,73598.19,0.0,0.98345,2e-05,1.31695]
[1780068537653,54.48,73592.43,0.0,0.9833,2e-05,1.32654]
[1780068538803,54.48,73602.67,0.0,0.98354,2e-05,1.31039]
[1780068539668,54.49,73602.93,0.0,0.98355,2e-05,1.3102]
[1780068540680,54.49,73609.09,0.0,0.98369,2e-05,1.30069]
[1780068543709,54.49,73622.62,0.0,0.98399,2e-05,1.28021]
[1780068544734,54.49,73629.16,0.0,0.98414,2e-05,1.27005]
[1780068545720,54.5,73629.15,0.0,0.98413,2e-05,1.27061]
[1780068550755,54.51,73623.13,0.0,0.98397,2e-05,1.28134]
[1780068555790,54.52,73619.86,0.0,0.98388,2e-05,1.28773]
[1780068556797,54.53,73612.64,0.0,0.98371,2e-05,1.2993]
[1780068557804,54.53,73606.78,0.0,0.98357,2e-05,1.30878]
[1780068562849,54.54,73603.62,0.0,0.98348,2e-05,1.31485]
[1780068564868,54.54,73597.61,0.0,0.98333,2e-05,1.32484]
[1780068567882,54.55,73583.77,0.0,0.98299,2e-05,1.3475]
[1780068569008,54.55,73576.04,0.0,0.9828,2e-05,1.36037]
[1780068572921,54.55,73570.16,0.0,0.9827,2e-05,1.36668]
[1780068575941,54.56,73578.09,0.0,0.98288,2e-05,1.35411]
[1780068577964,54.56,73571.96,0.0,0.98273,2e-05,1.36441]
[1780068582003,54.56,73577.07,0.0,0.98285,2e-05,1.35657]
[1780068584013,54.57,73591.24,0.0,0.98319,2e-05,1.3339]
[1780068585030,54.57,73580.73,0.0,0.98293,2e-05,1.35107]
[1780068586033,54.57,73580.73,0.0,0.98293,2e-05,1.3514]
[1780068588043,54.57,73586.55,0.0,0.98306,2e-05,1.34214]
[1780068589153,54.57,73575.0,0.0,0.98278,2e-05,1.36108]
[1780068591063,54.58,73571.44,0.0,0.98269,2e-05,1.36738]
[1780068596102,54.58,73574.8,0.0,0.98276,2e-05,1.36242]
[1780068599231,54.59,73562.02,0.0,0.98244,2e-05,1.38385]
[1780068600171,54.59,73562.28,0.0,0.98244,2e-05,1.38369]
[1780068601142,54.59,73554.04,0.0,0.98223,3e-05,1.39748]
[1780068602148,54.59,73543.51,0.0,0.98197,3e-05,1.4152]
[1780068603155,54.59,73550.74,0.0,0.98215,3e-05,1.40312]
[1780068604166,54.59,73549.0,0.0,0.9821,3e-05,1.4061]
[1780068606184,54.59,73559.5,0.0,0.98237,2e-05,1.38866]
[1780068608201,54.59,73569.61,0.0,0.98261,2e-05,1.37224]
[1780068609352,54.6,73583.45,0.0,0.98295,2e-05,1.34976]
[1780068611215,54.6,73589.29,0.0,0.98309,2e-05,1.34043]
[1780068612234,54.6,73585.14,0.0,0.98298,2e-05,1.34748]
[1780068613244,54.6,73577.78,0.0,0.9828,2e-05,1.35961]
[1780068615264,54.6,73577.75,0.0,0.9828,2e-05,1.3598]
[1780068619431,54.61,73588.67,0.0,0.98305,2e-05,1.3428]
[1780068620305,54.61,73588.67,0.0,0.98305,2e-05,1.34296]
[1780068624339,54.61,73583.29,0.0,0.98291,2e-05,1.35218]
[1780068625348,54.62,73596.24,0.0,0.98322,2e-05,1.33161]
[1780068626354,54.62,73604.1,0.0,0.98341,2e-05,1.31923]
[1780068627359,54.62,73600.95,0.0,0.98333,2e-05,1.32447]
[1780068629507,54.63,73604.85,0.0,0.98341,2e-05,1.31865]
[1780068631387,54.63,73605.56,0.0,0.98347,2e-05,1.31426]
[1780068632396,54.63,73610.95,0.0,0.98359,2e-05,1.30593]
[1780068633399,54.63,73618.39,0.0,0.98376,2e-05,1.29445]
[1780068635414,54.64,73624.94,0.0,0.98391,2e-05,1.28469]
[1780068637429,54.64,73625.55,0.0,0.98391,2e-05,1.28426]
[1780068639581,54.65,73633.86,0.0,0.9841,2e-05,1.27187]
[1780068641456,54.65,73635.03,0.0,0.98412,2e-05,1.27061]
[1780068644489,54.66,73642.57,0.0,0.98427,2e-05,1.25984]
[1780068645488,54.66,73653.4,0.0,0.98451,2e-05,1.2436]
[1780068646493,54.67,73661.49,0.0,0.98469,2e-05,1.23168]
[1780068647507,54.67,73667.4,0.0,0.98482,2e-05,1.22278]
[1780068648509,54.67,73673.69,0.0,0.98496,2e-05,1.21338]
[1780068649670,54.66,73687.89,0.0,0.98526,2e-05,1.19214]
[1780068651528,54.66,73694.62,0.0,0.98541,2e-05,1.18219]
[1780068652537,54.66,73689.0,0.0,0.98529,2e-05,1.19034]
[1780068653542,54.66,73682.9,0.0,0.98516,2e-05,1.19913]
[1780068655563,54.66,73691.63,0.0,0.98535,2e-05,1.1862]
[1780068656567,54.66,73696.25,0.0,0.98545,2e-05,1.17931]
[1780068661607,54.65,73700.24,0.0,0.98554,2e-05,1.17318]
[1780068662621,54.65,73707.64,0.0,0.98569,2e-05,1.16249]
[1780068663619,54.65,73715.78,0.0,0.98586,2e-05,1.15077]
[1780068664626,54.65,73708.14,0.0,0.98571,2e-05,1.16166]
[1780068665655,54.65,73704.97,0.0,0.98564,2e-05,1.16614]
[1780068666642,54.65,73686.05,0.0,0.98524,2e-05,1.19362]
[1780068667650,54.65,73672.43,0.0,0.98495,2e-05,1.21364]
[1780068668658,54.63,73662.28,0.0,0.98476,2e-05,1.22704]
[1780068669665,54.61,73668.39,0.0,0.98492,2e-05,1.21565]
[1780068674706,54.6,73668.41,0.0,0.98494,2e-05,1.21468]
[1780068676734,54.6,73673.91,0.0,0.98506,2e-05,1.2063]
[1780068677735,54.6,73696.03,0.0,0.98553,2e-05,1.17364]
[1780068678761,54.6,73713.18,0.0,0.98589,2e-05,1.14882]
[1780068679753,54.6,73710.52,0.0,0.98584,2e-05,1.15255]
[1780068680760,54.6,73720.36,0.0,0.98604,2e-05,1.13845]
[1780068681767,54.6,73718.16,0.0,0.986,2e-05,1.14146]
[1780068686802,54.59,73714.48,0.0,0.98592,2e-05,1.14659]
[1780068688816,54.59,73702.15,0.0,0.98567,2e-05,1.16423]
[1780068689824,54.59,73711.01,0.0,0.98585,2e-05,1.15148]
[1780068691838,54.59,73715.95,0.0,0.98599,2e-05,1.14108]
[1780068694862,54.59,73723.75,0.0,0.98615,2e-05,1.13006]
[1780068695869,54.59,73728.68,0.0,0.98625,2e-05,1.12316]
[1780068700061,54.6,73735.52,0.0,0.98638,2e-05,1.11377]
[1780068702921,54.6,73742.18,0.0,0.98651,2e-05,1.10535]
[1780068705943,54.62,73749.27,0.0,0.98662,2e-05,1.0971]
[1780068707962,54.63,73754.52,0.0,0.98671,2e-05,1.09093]
[1780068711991,54.66,73759.74,0.0,0.98677,2e-05,1.08679]
[1780068714008,54.66,73752.3,0.0,0.98662,2e-05,1.09717]
[1780068715014,54.66,73740.91,0.0,0.9864,2e-05,1.11298]
[1780068717034,54.67,73729.14,0.0,0.98616,2e-05,1.12957]
[1780068722068,54.67,73742.35,0.0,0.98642,2e-05,1.11141]
[1780068723201,54.67,73754.04,0.0,0.98665,2e-05,1.09534]
[1780068724093,54.67,73761.14,0.0,0.98679,2e-05,1.08563]
[1780068725129,54.67,73754.78,0.0,0.98666,2e-05,1.09451]
[1780068730310,54.68,73751.35,0.0,0.98658,2e-05,1.10035]
[1780068734180,54.69,73745.14,0.0,0.98645,2e-05,1.10921]
[1780068737202,54.7,73759.06,0.0,0.98671,2e-05,1.09102]
[1780068740386,54.7,73741.77,0.0,0.98637,2e-05,1.1151]
[1780068741235,54.7,73741.78,0.0,0.98637,2e-05,1.11513]
[1780068743248,54.7,73748.84,0.0,0.98651,2e-05,1.10545]
[1780068745264,54.7,73758.58,0.0,0.98669,2e-05,1.0922]
[1780068750458,54.71,73760.78,0.0,0.98673,2e-05,1.08963]
[1780068756364,54.71,73760.32,0.0,0.98675,2e-05,1.08739]
[1780068760585,54.71,73767.13,0.0,0.98688,2e-05,1.07862]
[1780068762399,54.74,73769.4,0.0,0.98689,2e-05,1.07775]
[1780068765422,54.77,73774.77,0.0,0.98695,2e-05,1.07395]
[1780068768442,54.81,73780.22,0.0,0.987,2e-05,1.07012]
[1780068770663,54.82,73773.82,0.0,0.98686,2e-05,1.07999]
[1780068776502,54.83,73778.25,0.0,0.98694,2e-05,1.07449]
[1780068780733,54.84,73784.74,0.0,0.98704,2e-05,1.06737]
[1780068786574,54.86,73785.37,0.0,0.98703,2e-05,1.06824]
[1780068789646,54.87,73792.54,0.0,0.98716,2e-05,1.059]
[1780068790845,54.88,73826.04,0.0,0.98776,2e-05,1.01667]
[1780068791637,54.9,73826.04,0.0,0.98773,2e-05,1.01862]
[1780068792647,54.92,73861.56,0.0,0.98834,2e-05,0.97526]
[1780068793647,54.95,73879.79,0.0,0.98862,2e-05,0.95515]
[1780068795679,54.95,73893.64,0.0,0.98885,2e-05,0.93856]
[1780068796669,54.96,73892.66,0.0,0.98882,2e-05,0.94036]
[1780068797681,54.96,73886.29,0.0,0.98871,2e-05,0.94843]
[1780068798683,54.97,73894.5,0.0,0.98884,2e-05,0.93885]
[1780068800981,54.98,73946.81,0.0,0.98968,2e-05,0.87818]
[1780068802720,55.01,73946.48,0.0,0.98963,2e-05,0.88166]
[1780068804743,55.08,73922.07,0.0,0.98916,2e-05,0.91607]
[1780068805753,55.09,73909.81,0.0,0.98895,2e-05,0.93098]
[1780068806752,55.09,73898.46,0.0,0.98876,2e-05,0.94526]
[1780068809778,55.13,73891.31,0.0,0.98859,2e-05,0.95739]
[1780068811068,55.13,73900.95,0.0,0.98878,2e-05,0.94273]
[1780068811832,55.14,73896.87,0.0,0.98871,2e-05,0.94825]
[1780068815832,55.15,73886.19,0.0,0.98852,2e-05,0.96216]
[1780068816832,55.15,73883.12,0.0,0.98846,2e-05,0.96647]
[1780068818855,55.16,73895.0,0.0,0.98865,2e-05,0.95219]
[1780068819860,55.16,73894.46,0.0,0.98864,2e-05,0.95311]
[1780068820866,55.2,73882.05,0.0,0.98839,2e-05,0.97144]
[1780068824916,55.2,73888.34,0.0,0.98848,2e-05,0.96447]
[1780068826914,55.21,73891.73,0.0,0.98853,2e-05,0.96113]
[1780068827921,55.21,73901.48,0.0,0.9887,2e-05,0.94925]
[1780068828929,55.22,73901.79,0.0,0.9887,2e-05,0.94917]
[1780068829935,55.22,73896.57,0.0,0.9886,2e-05,0.9558]
[1780068831957,55.23,73904.39,0.0,0.98873,2e-05,0.94687]
[1780068832961,55.23,73907.44,0.0,0.98878,2e-05,0.94348]
[1780068834976,55.24,73915.2,0.0,0.9889,2e-05,0.93475]
[1780068835982,55.24,73931.72,0.0,0.98916,2e-05,0.91547]
[1780068836997,55.24,73938.01,0.0,0.98926,2e-05,0.90843]
[1780068837998,55.28,73933.74,0.0,0.98914,2e-05,0.91691]
[1780068841028,55.4,73935.75,0.0,0.98904,2e-05,0.92436]
[1780068843046,55.44,73940.47,0.0,0.98907,2e-05,0.92227]
[1780068844050,55.44,73956.08,0.0,0.98932,2e-05,0.90428]
[1780068845059,55.44,73955.73,0.0,0.98931,2e-05,0.90496]
[1780068846067,55.48,73960.61,0.0,0.98934,2e-05,0.90279]
[1780068848077,55.56,73958.62,0.0,0.98921,2e-05,0.91197]
[1780068853114,55.79,73960.15,0.0,0.98898,2e-05,0.92944]
[1780068854121,55.82,73970.74,0.0,0.98911,2e-05,0.92003]
[1780068855128,55.86,73978.24,0.0,0.98918,2e-05,0.91444]
[1780068856150,55.86,73982.51,0.0,0.98925,2e-05,0.90982]
[1780068858151,55.96,73974.31,0.0,0.989,2e-05,0.92777]
[1780068859162,56.0,73969.93,0.0,0.98889,2e-05,0.93592]
[1780068862183,56.04,73980.7,0.0,0.98902,2e-05,0.92668]
[1780068863188,56.07,73983.61,0.0,0.98902,2e-05,0.92625]
[1780068866213,56.14,73976.22,0.0,0.98882,2e-05,0.94117]
[1780068867218,56.15,73972.37,0.0,0.98875,2e-05,0.94601]
[1780068869233,56.15,73965.93,0.0,0.98864,2e-05,0.95422]
[1780068871535,56.16,73957.56,0.0,0.98853,2e-05,0.96181]
[1780068873266,56.16,73950.49,0.0,0.9884,2e-05,0.97086]
[1780068878293,56.18,73951.81,0.0,0.98841,2e-05,0.9705]
[1780068881620,56.19,73931.59,0.0,0.98805,2e-05,0.99601]
[1780068882323,56.21,73931.37,0.0,0.98801,2e-05,0.99859]
[1780068883351,56.22,73939.55,0.0,0.98815,2e-05,0.9887]
[1780068884338,56.22,73944.05,0.0,0.98823,2e-05,0.9833]
[1780068886354,56.22,73946.32,0.0,0.98826,2e-05,0.9808]
[1780068887362,56.22,73951.45,0.0,0.98835,2e-05,0.97479]
[1780068888370,56.23,73948.48,0.0,0.98829,2e-05,0.97865]
[1780068891687,56.23,73941.78,0.0,0.98817,2e-05,0.98759]
[1780068893429,56.29,73949.37,0.0,0.98823,2e-05,0.98289]
[1780068894437,56.31,73951.55,0.0,0.98824,2e-05,0.98258]
[1780068896450,56.36,73942.14,0.0,0.98801,2e-05,0.99882]
[1780068897455,56.39,73934.59,0.0,0.98785,2e-05,1.0103]
[1780068898464,56.39,73931.02,0.0,0.98779,2e-05,1.01495]
[1780068901575,56.4,73931.53,0.0,0.98779,2e-05,1.01486]
[1780068902571,56.4,73943.42,0.0,0.98799,2e-05,1.00024]
[1780068903562,56.4,73943.8,0.0,0.988,2e-05,0.99996]
[1780068904576,56.43,73952.13,0.0,0.98811,2e-05,0.99198]
[1780068905606,56.45,73953.22,0.0,0.9881,2e-05,0.99306]
[1780068907599,56.5,73947.91,0.0,0.98794,2e-05,1.00419]
[1780068908610,56.53,73945.51,0.0,0.98787,2e-05,1.00917]
[1780068910618,56.53,73939.57,0.0,0.98776,2e-05,1.01696]
[1780068911847,56.53,73938.42,0.0,0.98774,2e-05,1.01858]
[1780068915662,56.54,73932.53,0.0,0.98762,2e-05,1.02669]
[1780068917717,56.54,73921.14,0.0,0.98742,2e-05,1.04145]
[1780068918697,56.55,73906.48,0.0,0.98715,2e-05,1.06043]
[1780068919699,56.55,73887.0,0.0,0.98679,2e-05,1.086]
[1780068920703,56.55,73888.64,0.0,0.98682,2e-05,1.0839]
[1780068921924,56.55,73898.65,0.0,0.987,2e-05,1.07085]
[1780068923723,56.55,73904.06,0.0,0.9871,2e-05,1.06396]
[1780068928760,56.56,73912.08,0.0,0.98724,2e-05,1.05404]
[1780068931997,56.56,73940.42,0.0,0.98778,2e-05,1.01546]
[1780068933794,56.56,73943.71,0.0,0.98783,2e-05,1.01155]
[1780068938845,56.57,73944.13,0.0,0.98782,2e-05,1.01201]
[1780068940848,56.58,73959.22,0.0,0.98808,2e-05,0.99376]
[1780068942078,56.6,73975.34,0.0,0.98832,2e-05,0.97635]
[1780068942867,56.63,73975.34,0.0,0.98829,2e-05,0.97841]
[1780068943904,56.65,73993.8,0.0,0.98857,2e-05,0.95848]
[1780068944901,56.66,74002.25,0.0,0.98871,2e-05,0.94875]
[1780068946918,56.66,73991.32,0.0,0.98853,2e-05,0.96171]
[1780068947949,56.72,73990.03,0.0,0.98843,2e-05,0.96881]
[1780068948962,56.72,73998.18,0.0,0.98856,2e-05,0.95909]
[1780068950953,56.78,73994.49,0.0,0.98843,2e-05,0.96846]
[1780068952225,56.83,74020.36,0.0,0.98879,2e-05,0.94267]
[1780068953976,56.87,74030.28,0.0,0.98891,2e-05,0.93402]
[1780068954995,56.87,74023.54,0.0,0.9888,2e-05,0.94186]
[1780068956000,56.87,74025.77,0.0,0.98884,2e-05,0.93926]
[1780068958015,56.88,74019.49,0.0,0.98873,2e-05,0.94763]
[1780068959019,56.88,74016.96,0.0,0.98868,2e-05,0.95112]
[1780068961044,56.89,74027.5,0.0,0.98884,2e-05,0.93904]
[1780068962144,56.9,74042.27,0.0,0.98907,2e-05,0.92272]
[1780068963087,56.96,74042.27,0.0,0.989,2e-05,0.92773]
[1780068964186,56.96,74056.85,0.0,0.98923,2e-05,0.91106]
[1780068965096,56.96,74065.59,0.0,0.98937,2e-05,0.90118]
[1780068966124,56.96,74054.68,0.0,0.9892,2e-05,0.91353]
[1780068967126,56.99,74054.68,0.0,0.98915,2e-05,0.91674]
[1780068968126,57.0,74055.56,0.0,0.98916,2e-05,0.91595]
[1780068973164,57.02,74049.48,0.0,0.98904,2e-05,0.92483]
[1780068975181,57.09,74055.6,0.0,0.98906,2e-05,0.92372]
[1780068976190,57.09,74065.37,0.0,0.98921,2e-05,0.91288]
[1780068977196,57.1,74074.75,0.0,0.98935,2e-05,0.90261]
[1780068978202,57.1,74075.97,0.0,0.98936,2e-05,0.90157]
[1780068980221,57.11,74069.27,0.0,0.98925,2e-05,0.90977]
[1780068982242,57.18,74063.73,0.0,0.98908,2e-05,0.92226]
[1780068983268,57.22,74071.16,0.0,0.98916,2e-05,0.91672]
[1780068984258,57.22,74078.4,0.0,0.98926,2e-05,0.90883]
[1780068985262,57.23,74078.73,0.0,0.98926,2e-05,0.90877]
[1780068988295,57.24,74073.27,0.0,0.98917,2e-05,0.91589]
[1780068993337,57.29,74073.74,0.0,0.98915,2e-05,0.91666]
[1780068998375,57.46,74048.48,0.0,0.98855,2e-05,0.96033]
[1780069000379,57.49,74030.27,0.0,0.98821,2e-05,0.98488]
[1780069001392,57.5,74021.37,0.0,0.98806,2e-05,0.99578]
[1780069002395,57.5,74027.39,0.0,0.98816,2e-05,0.98869]
[1780069003399,57.5,74040.1,0.0,0.98836,2e-05,0.97369]
[1780069004410,57.5,74037.09,0.0,0.98831,2e-05,0.97748]
[1780069005414,57.5,74030.4,0.0,0.9882,2e-05,0.98567]
[1780069006420,57.51,74024.85,0.0,0.9881,2e-05,0.99252]
[1780069007429,57.51,74025.26,0.0,0.98811,2e-05,0.9922]
[1780069008435,57.51,74035.44,0.0,0.98827,2e-05,0.98017]
[1780069009445,57.52,74040.53,0.0,0.98835,2e-05,0.97451]
[1780069013470,57.52,74050.87,0.0,0.98851,2e-05,0.96314]
[1780069018505,57.54,74043.75,0.0,0.98838,2e-05,0.9725]
[1780069020526,57.54,74049.02,0.0,0.98847,2e-05,0.96649]
[1780069021535,57.54,74058.33,0.0,0.98861,2e-05,0.95577]
[1780069022804,57.55,74068.32,0.0,0.98877,2e-05,0.94462]
[1780069023546,57.55,74068.32,0.0,0.98876,2e-05,0.94487]
[1780069027573,57.56,74058.77,0.0,0.9886,2e-05,0.95697]
[1780069029588,57.57,74053.22,0.0,0.9885,2e-05,0.96392]
[1780069030599,57.57,74048.16,0.0,0.98842,2e-05,0.96989]
[1780069031601,57.57,74044.19,0.0,0.98835,2e-05,0.975]
[1780069032875,57.57,74030.05,0.0,0.98811,2e-05,0.9921]
[1780069033616,57.58,74029.95,0.0,0.9881,2e-05,0.99239]
[1780069034621,57.58,74021.7,0.0,0.98796,2e-05,1.00252]
[1780069039658,57.59,74032.01,0.0,0.98813,2e-05,0.99089]
[1780069041670,57.59,74024.49,0.0,0.98799,2e-05,1.00029]
[1780069045707,57.61,74007.42,0.0,0.98767,2e-05,1.0231]
[1780069046712,57.62,73999.07,0.0,0.98752,2e-05,1.03385]
[1780069048739,57.63,73993.4,0.0,0.98741,2e-05,1.04175]
[1780069049833,57.63,73958.7,0.0,0.98678,2e-05,1.08624]
[1780069050834,57.63,73958.58,0.0,0.98677,2e-05,1.08673]
[1780069051847,57.63,73950.4,0.0,0.98666,2e-05,1.09409]
[1780069053044,57.64,73901.72,0.0,0.98572,2e-05,1.15952]
[1780069053855,57.64,73901.96,0.0,0.98572,2e-05,1.15941]
[1780069054940,57.64,73878.5,0.0,0.98525,2e-05,1.1919]
[1780069055895,57.64,73884.15,0.0,0.98537,2e-05,1.18405]
[1780069056883,57.65,73891.8,0.0,0.98552,2e-05,1.17366]
[1780069057895,57.65,73890.79,0.0,0.98549,2e-05,1.17525]
[1780069059916,57.65,73885.18,0.0,0.98538,2e-05,1.18339]
[1780069061926,57.66,73890.9,0.0,0.98548,2e-05,1.17586]
[1780069063145,57.65,73899.15,0.0,0.98565,2e-05,1.16426]
[1780069064945,57.65,73895.64,0.0,0.98559,2e-05,1.1688]
[1780069067967,57.65,73886.92,0.0,0.98542,2e-05,1.18037]
[1780069070987,57.64,73903.43,0.0,0.98575,2e-05,1.15726]
[1780069071995,57.64,73902.57,0.0,0.98574,2e-05,1.15832]
[1780069076022,57.63,73910.93,0.0,0.98591,2e-05,1.14651]
[1780069077031,57.63,73916.66,0.0,0.98602,2e-05,1.13869]
[1780069078037,57.63,73919.48,0.0,0.98608,2e-05,1.13483]
[1780069079044,57.63,73911.65,0.0,0.98593,2e-05,1.14528]
[1780069080097,57.63,73907.42,0.0,0.98585,2e-05,1.15091]
[1780069082067,57.63,73894.93,0.0,0.9856,2e-05,1.16772]
[1780069083328,57.63,73906.52,0.0,0.98583,2e-05,1.15177]
[1780069084084,57.63,73906.3,0.0,0.98583,2e-05,1.15196]
[1780069085088,57.62,73900.68,0.0,0.98572,2e-05,1.15949]
[1780069086092,57.62,73906.4,0.0,0.98584,2e-05,1.15159]
[1780069088111,57.62,73908.68,0.0,0.98588,2e-05,1.14827]
[1780069092144,57.62,73915.38,0.0,0.98602,2e-05,1.13881]
[1780069093399,57.62,73931.38,0.0,0.98633,2e-05,1.11737]
[1780069095168,57.61,73929.67,0.0,0.9863,2e-05,1.1195]
[1780069099196,57.61,73940.29,0.0,0.9865,2e-05,1.10526]
[1780069100203,57.61,73950.39,0.0,0.98669,2e-05,1.09204]
[1780069101216,57.61,73963.69,0.0,0.98693,2e-05,1.07485]
[1780069103473,57.61,73973.17,0.0,0.98711,2e-05,1.06276]
[1780069104233,57.61,73973.17,0.0,0.98711,2e-05,1.06281]
[1780069107259,57.61,73983.73,0.0,0.98729,2e-05,1.04958]
[1780069108265,57.61,73980.48,0.0,0.98724,2e-05,1.05353]
[1780069109272,57.61,73968.97,0.0,0.98703,2e-05,1.06799]
[1780069110291,57.61,73960.12,0.0,0.98687,2e-05,1.07934]
[1780069111295,57.61,73984.41,0.0,0.98735,2e-05,1.04525]
[1780069112303,57.61,74007.16,0.0,0.98774,2e-05,1.017]
[1780069113543,57.61,74003.11,0.0,0.98767,2e-05,1.02199]
[1780069115332,57.61,73997.72,0.0,0.98758,2e-05,1.02865]
[1780069117346,57.61,73986.07,0.0,0.98738,2e-05,1.04317]
[1780069118356,57.61,73985.37,0.0,0.98736,2e-05,1.04405]
[1780069123613,57.61,74001.24,0.0,0.98764,2e-05,1.02429]
[1780069124405,57.61,74001.24,0.0,0.98764,2e-05,1.02429]
[1780069125407,57.61,74009.86,0.0,0.98779,2e-05,1.01369]
[1780069126416,57.61,74009.06,0.0,0.98778,2e-05,1.01467]
[1780069129438,57.61,74001.91,0.0,0.98765,2e-05,1.02347]
[1780069130443,57.61,73992.81,0.0,0.98749,2e-05,1.03475]
[1780069131451,57.61,73991.75,0.0,0.98748,2e-05,1.03607]
[1780069134472,57.61,73999.59,0.0,0.98761,2e-05,1.02633]
[1780069135483,57.61,74003.24,0.0,0.98768,2e-05,1.02183]
[1780069137498,57.61,74011.14,0.0,0.98781,2e-05,1.01212]
[1780069138504,57.61,74013.76,0.0,0.98786,2e-05,1.00892]
[1780069143541,57.61,74014.77,0.0,0.98788,2e-05,1.00769]
[1780069148575,57.61,73995.91,0.0,0.98755,2e-05,1.03089]
[1780069149582,57.61,73990.8,0.0,0.98746,2e-05,1.03725]
[1780069150591,57.61,73988.26,0.0,0.98741,2e-05,1.04043]
[1780069152604,57.61,73995.35,0.0,0.98754,2e-05,1.03159]
[1780069154620,57.61,74000.97,0.0,0.98764,2e-05,1.02463]
[1780069158647,57.61,74007.12,0.0,0.98774,2e-05,1.01705]
[1780069161669,57.61,74000.84,0.0,0.98764,2e-05,1.02479]
[1780069165694,57.61,73995.65,0.0,0.98754,2e-05,1.03122]
[1780069170732,57.61,73995.9,0.0,0.98755,2e-05,1.03091]
[1780069172746,57.61,74004.48,0.0,0.98773,2e-05,1.01718]
[1780069173969,57.61,74010.16,0.0,0.98783,2e-05,1.01022]
[1780069174764,57.61,74010.46,0.0,0.98784,2e-05,1.00986]
[1780069179794,57.61,74005.39,0.0,0.98775,2e-05,1.01606]
[1780069182817,57.61,74010.77,0.0,0.98784,2e-05,1.00948]
[1780069186847,57.61,74005.41,0.0,0.98775,2e-05,1.01604]
[1780069191879,57.61,74006.02,0.0,0.98776,2e-05,1.01529]
[1780069196913,57.61,74005.45,0.0,0.98775,2e-05,1.01599]
[1780069201952,57.61,73996.43,0.0,0.98759,2e-05,1.02711]
[1780069202958,57.61,73979.83,0.0,0.9873,2e-05,1.04784]
[1780069204198,57.61,73989.21,0.0,0.98747,2e-05,1.03608]
[1780069204969,57.61,73989.43,0.0,0.98747,2e-05,1.03581]
[1780069210008,57.61,73986.99,0.0,0.98743,2e-05,1.03886]
[1780069215048,57.61,73989.52,0.0,0.98747,2e-05,1.0357]
[1780069220093,57.61,73986.22,0.0,0.98742,2e-05,1.03982]
[1780069221091,57.61,73994.63,0.0,0.98756,2e-05,1.02934]
[1780069222324,57.61,74004.23,0.0,0.98773,2e-05,1.01749]
[1780069228150,57.61,73999.64,0.0,0.98765,2e-05,1.02314]
[1780069230155,57.61,73976.97,0.0,0.98725,2e-05,1.05144]
[1780069232395,57.61,73998.56,0.0,0.98767,2e-05,1.02135]
[1780069233179,57.61,73998.59,0.0,0.98767,2e-05,1.02131]
[1780069234212,57.61,73989.87,0.0,0.98752,2e-05,1.03211]
[1780069238214,57.61,74000.39,0.0,0.9877,2e-05,1.01909]
[1780069240252,57.61,74010.87,0.0,0.98788,2e-05,1.00626]
[1780069241236,57.61,74015.68,0.0,0.98796,2e-05,1.00041]
[1780069246270,57.61,74013.99,0.0,0.98793,2e-05,1.00246]
[1780069251313,57.61,74020.22,0.0,0.98804,2e-05,0.99492]
[1780069252325,57.61,74040.14,0.0,0.98837,2e-05,0.9711]
[1780069253542,57.61,74048.66,0.0,0.98851,2e-05,0.96105]
[1780069254332,57.61,74048.66,0.0,0.98851,2e-05,0.96105]
[1780069257355,57.61,74043.63,0.0,0.98843,2e-05,0.96697]
[1780069259367,57.61,74052.56,0.0,0.98858,2e-05,0.95648]
[1780069260378,57.61,74055.33,0.0,0.98862,2e-05,0.95325]
[1780069262392,57.61,74048.9,0.0,0.98852,2e-05,0.96077]
[1780069263616,57.61,74041.95,0.0,0.9884,2e-05,0.96896]
[1780069264405,57.61,74042.34,0.0,0.98841,2e-05,0.9685]
[1780069265413,57.61,74047.56,0.0,0.98849,2e-05,0.96235]
[1780069266420,57.61,74054.14,0.0,0.9886,2e-05,0.95464]
[1780069267425,57.61,74060.45,0.0,0.9887,2e-05,0.94729]
[1780069268436,57.61,74061.21,0.0,0.98872,2e-05,0.94641]
[1780069271455,57.61,74067.46,0.0,0.98882,2e-05,0.93919]
[1780069272461,57.61,74086.45,0.0,0.98912,2e-05,0.91752]
[1780069273686,57.61,74089.01,0.0,0.98916,2e-05,0.91463]
[1780069275483,57.61,74089.6,0.0,0.98916,2e-05,0.91396]
[1780069279511,57.61,74083.6,0.0,0.98907,2e-05,0.92074]
[1780069282532,57.61,74077.34,0.0,0.98897,2e-05,0.92786]
[1780069283757,57.61,74070.78,0.0,0.98887,2e-05,0.93537]
[1780069287586,57.61,74059.85,0.0,0.98869,2e-05,0.94799]
[1780069288581,57.61,74047.14,0.0,0.98849,2e-05,0.96284]
[1780069289596,57.61,74048.03,0.0,0.9885,2e-05,0.96179]
[1780069290600,57.61,74040.11,0.0,0.98837,2e-05,0.97113]
[1780069291609,57.61,74039.88,0.0,0.9884,2e-05,0.96839]
[1780069292623,57.61,74034.09,0.0,0.98831,2e-05,0.97525]
[1780069294631,57.61,74025.13,0.0,0.98816,2e-05,0.98595]
[1780069295882,57.61,74010.9,0.0,0.98792,2e-05,1.00313]
[1780069296652,57.61,74011.36,0.0,0.98792,2e-05,1.00257]
[1780069297656,57.61,74009.56,0.0,0.98789,2e-05,1.00476]
[1780069298665,57.61,74001.4,0.0,0.98775,2e-05,1.01474]
[1780069299672,57.61,74001.42,0.0,0.98775,2e-05,1.01471]
[1780069301689,57.61,73992.46,0.0,0.9876,2e-05,1.02576]
[1780069302708,57.61,73982.24,0.0,0.98742,2e-05,1.03847]
[1780069303706,57.61,73979.42,0.0,0.98737,2e-05,1.04201]
[1780069304710,57.61,73984.95,0.0,0.98747,2e-05,1.03509]
[1780069305718,57.61,73989.54,0.0,0.98755,2e-05,1.02938]
[1780069308739,57.61,73992.82,0.0,0.9876,2e-05,1.02531]
[1780069310785,57.61,73973.3,0.0,0.98726,2e-05,1.0497]
[1780069311780,57.61,73972.94,0.0,0.98725,2e-05,1.05016]
[1780069312782,57.61,73951.54,0.0,0.98686,2e-05,1.07744]
[1780069313789,57.61,73931.14,0.0,0.98649,2e-05,1.10398]
[1780069314807,57.61,73931.44,0.0,0.98649,2e-05,1.10359]
[1780069315804,57.61,73923.54,0.0,0.98634,2e-05,1.114]
[1780069316811,57.61,73917.03,0.0,0.98622,2e-05,1.12264]
[1780069317820,57.61,73903.82,0.0,0.98596,2e-05,1.14034]
[1780069318825,57.61,73899.24,0.0,0.98587,2e-05,1.14653]
[1780069320838,57.61,73893.17,0.0,0.98575,2e-05,1.15477]
[1780069322881,57.61,73891.92,0.0,0.98573,2e-05,1.15648]
[1780069323860,57.61,73907.29,0.0,0.98603,2e-05,1.13567]
[1780069324881,57.61,73914.4,0.0,0.98617,2e-05,1.12615]
[1780069325895,57.61,73913.86,0.0,0.98616,2e-05,1.12687]
[1780069328914,57.61,73895.48,0.0,0.9858,2e-05,1.15163]
[1780069329914,57.61,73887.47,0.0,0.98564,2e-05,1.16256]
[1780069334949,57.61,73889.3,0.0,0.98568,2e-05,1.16005]
[1780069335974,57.61,73880.56,0.0,0.9855,2e-05,1.17205]
[1780069337975,57.61,73889.14,0.0,0.98567,2e-05,1.16027]
[1780069341000,57.61,73870.52,0.0,0.9853,2e-05,1.18595]
[1780069342008,57.61,73862.82,0.0,0.98514,2e-05,1.1967]
[1780069344037,57.61,73850.89,0.0,0.9849,2e-05,1.21351]
[1780069345049,57.61,73856.39,0.0,0.98501,2e-05,1.20574]
[1780069346046,57.61,73849.8,0.0,0.98487,2e-05,1.21505]
[1780069348079,57.61,73839.52,0.0,0.98466,2e-05,1.2297]
[1780069349072,57.61,73825.49,0.0,0.98436,2e-05,1.24992]
[1780069351083,57.61,73831.04,0.0,0.98452,2e-05,1.23834]
[1780069354109,57.61,73825.03,0.0,0.98439,2e-05,1.24702]
[1780069356132,57.61,73812.29,0.0,0.98412,2e-05,1.26557]
[1780069357142,57.61,73811.64,0.0,0.98411,2e-05,1.26653]
[1780069358150,57.61,73799.88,0.0,0.98385,2e-05,1.28386]
[1780069359148,57.61,73810.62,0.0,0.98408,2e-05,1.26802]
[1780069360164,57.61,73816.46,0.0,0.98421,2e-05,1.25948]
[1780069361169,57.61,73807.25,0.0,0.98401,2e-05,1.27298]
[1780069362178,57.61,73796.43,0.0,0.98377,2e-05,1.28898]
[1780069365203,57.61,73787.02,0.0,0.98356,2e-05,1.30303]
[1780069366479,57.61,73778.1,0.0,0.98336,2e-05,1.31646]
[1780069367254,57.61,73778.26,0.0,0.98337,2e-05,1.31622]
[1780069369253,57.61,73794.16,0.0,0.98372,2e-05,1.29236]
[1780069370249,57.61,73802.08,0.0,0.9839,2e-05,1.2806]
[1780069371258,57.61,73798.28,0.0,0.98381,2e-05,1.28623]
[1780069372287,57.61,73784.91,0.0,0.98352,2e-05,1.3062]
[1780069373287,57.61,73787.68,0.0,0.98358,2e-05,1.30204]
[1780069376598,57.61,73767.0,0.0,0.98311,2e-05,1.33332]
[1780069377362,57.61,73768.54,0.0,0.98315,2e-05,1.33097]
[1780069378328,57.61,73768.78,0.0,0.98315,2e-05,1.3306]
[1780069381364,57.61,73754.87,0.0,0.98283,2e-05,1.35194]
[1780069382366,57.61,73737.75,0.0,0.98243,2e-05,1.37856]
[1780069383387,57.61,73732.39,0.0,0.9823,2e-05,1.38698]
[1780069384397,57.61,73739.41,0.0,0.98247,2e-05,1.37596]
[1780069385402,57.61,73740.42,0.0,0.98249,2e-05,1.37438]
[1780069386787,57.61,73734.67,0.0,0.98236,2e-05,1.3834]
[1780069388414,57.61,73731.02,0.0,0.98227,2e-05,1.38914]
[1780069391434,57.61,73725.88,0.0,0.98215,2e-05,1.39726]
[1780069393453,57.61,73718.37,0.0,0.98197,2e-05,1.40919]
[1780069394462,57.61,73709.27,0.0,0.98175,2e-05,1.42376]
[1780069395472,57.61,73707.29,0.0,0.9817,2e-05,1.42694]
[1780069396867,57.61,73693.33,0.0,0.98135,2e-05,1.44955]
[1780069397485,57.61,73693.33,0.0,0.98135,2e-05,1.44955]
[1780069398496,57.61,73679.38,0.0,0.981,3e-05,1.47242]
[1780069399498,57.61,73666.52,0.0,0.98067,3e-05,1.49375]
[1780069400512,57.61,73662.37,0.0,0.98057,3e-05,1.50069]
[1780069402528,57.61,73660.68,0.0,0.98052,3e-05,1.50352]
[1780069404544,57.61,73665.86,0.0,0.98066,3e-05,1.49486]
[1780069405557,57.61,73660.72,0.0,0.98052,3e-05,1.50345]
[1780069406974,57.61,73677.07,0.0,0.98094,3e-05,1.47624]
[1780069408580,57.61,73687.31,0.0,0.9812,3e-05,1.45939]
[1780069409589,57.61,73692.69,0.0,0.98134,2e-05,1.4506]
[1780069410598,57.61,73698.22,0.0,0.98147,2e-05,1.4416]
[1780069411609,57.61,73704.59,0.0,0.98168,2e-05,1.42741]
[1780069412614,57.61,73711.36,0.0,0.98184,2e-05,1.41653]
[1780069413647,57.61,73738.71,0.0,0.9825,2e-05,1.37326]
[1780069414644,57.61,73738.71,0.0,0.9825,2e-05,1.37326]
[1780069415669,57.61,73731.03,0.0,0.98232,2e-05,1.38531]
[1780069417016,57.61,73706.57,0.0,0.98173,2e-05,1.42422]
[1780069418687,57.61,73700.22,0.0,0.98157,2e-05,1.43446]
[1780069419694,57.61,73700.7,0.0,0.98158,2e-05,1.43368]
[1780069421708,57.61,73706.43,0.0,0.98172,2e-05,1.42445]
[1780069425736,57.61,73711.95,0.0,0.98186,2e-05,1.41559]
[1780069427090,57.61,73722.61,0.0,0.98212,2e-05,1.39861]
[1780069432785,57.61,73712.74,0.0,0.98188,2e-05,1.41433]
[1780069433792,57.61,73705.23,0.0,0.98169,2e-05,1.42638]
[1780069434797,57.61,73698.95,0.0,0.98154,2e-05,1.43651]
[1780069438850,57.61,73678.13,0.0,0.98102,3e-05,1.47053]
[1780069439850,57.61,73668.45,0.0,0.98077,3e-05,1.48655]
[1780069440859,57.61,73658.37,0.0,0.98051,3e-05,1.50338]
[1780069441867,57.61,73657.73,0.0,0.9805,3e-05,1.50445]
[1780069442888,57.61,73645.72,0.0,0.98018,3e-05,1.52471]
[1780069443912,57.61,73628.39,0.0,0.97972,3e-05,1.5543]
[1780069444904,57.61,73626.05,0.0,0.97966,3e-05,1.55833]
[1780069449939,57.61,73625.51,0.0,0.97964,3e-05,1.55927]
[1780069454975,57.61,73631.69,0.0,0.97981,3e-05,1.54863]
[1780069457339,57.61,73643.15,0.0,0.98011,3e-05,1.52907]
[1780069459002,57.61,73649.79,0.0,0.98029,3e-05,1.51782]
[1780069460024,57.61,73665.09,0.0,0.98069,3e-05,1.49214]
[1780069462031,57.61,73663.99,0.0,0.98066,3e-05,1.49398]
[1780069464047,57.61,73649.74,0.0,0.98029,3e-05,1.51791]
[1780069465057,57.61,73648.99,0.0,0.98027,3e-05,1.51917]
[1780069470086,57.61,73656.8,0.0,0.98047,3e-05,1.50601]
[1780069471095,57.61,73659.93,0.0,0.9806,3e-05,1.49676]
[1780069474129,57.61,73668.03,0.0,0.98081,3e-05,1.48326]
[1780069476140,57.61,73675.37,0.0,0.981,3e-05,1.47112]
[1780069477146,57.61,73670.1,0.0,0.98086,3e-05,1.47983]
[1780069478159,57.61,73669.05,0.0,0.98084,3e-05,1.48157]
[1780069483190,57.61,73657.92,0.0,0.98055,3e-05,1.50012]
[1780069484197,57.61,73652.56,0.0,0.98041,3e-05,1.50912]
[1780069487222,57.61,73658.42,0.0,0.98056,3e-05,1.49929]
[1780069489240,57.61,73661.0,0.0,0.98063,3e-05,1.49497]
[1780069493277,57.61,73694.66,0.0,0.98148,2e-05,1.43956]
[1780069494270,57.61,73706.12,0.0,0.98176,2e-05,1.42106]
[1780069495285,57.61,73713.61,0.0,0.98195,2e-05,1.40907]
[1780069500326,57.61,73713.05,0.0,0.98193,2e-05,1.40997]
[1780069502340,57.61,73702.59,0.0,0.98168,2e-05,1.42674]
[1780069507370,57.61,73706.42,0.0,0.98177,2e-05,1.42058]
[1780069509391,57.61,73725.71,0.0,0.98224,2e-05,1.38987]
[1780069513423,57.61,73720.23,0.0,0.98211,2e-05,1.39854]
[1780069518462,57.61,73721.55,0.0,0.98214,2e-05,1.39645]
[1780069519472,57.61,73701.2,0.0,0.98164,2e-05,1.42898]
[1780069520486,57.61,73688.63,0.0,0.98133,2e-05,1.44937]
[1780069523513,57.61,73680.34,0.0,0.98112,3e-05,1.46294]
[1780069525519,57.61,73679.56,0.0,0.9811,3e-05,1.46422]
[1780069526526,57.61,73670.46,0.0,0.98087,3e-05,1.47923]
[1780069527914,57.61,73672.68,0.0,0.98093,3e-05,1.47556]
[1780069530555,57.61,73680.28,0.0,0.98112,3e-05,1.46303]
[1780069532572,57.61,73680.03,0.0,0.98116,3e-05,1.4595]
[1780069534596,57.61,73670.36,0.0,0.98092,3e-05,1.47542]
[1780069535598,57.61,73659.47,0.0,0.98064,3e-05,1.49352]
[1780069536608,57.61,73661.94,0.0,0.9807,3e-05,1.4894]
[1780069539632,57.61,73654.95,0.0,0.98052,3e-05,1.50109]
[1780069540643,57.61,73645.67,0.0,0.98028,3e-05,1.5167]
[1780069542648,57.61,73649.38,0.0,0.98038,3e-05,1.51044]
[1780069546721,57.61,73659.92,0.0,0.98065,3e-05,1.49277]
[1780069548077,57.61,73721.92,0.0,0.98219,2e-05,1.39203]
[1780069548714,57.61,73721.92,0.0,0.98219,2e-05,1.39203]
[1780069549720,57.61,73725.04,0.0,0.98227,2e-05,1.38711]
[1780069550730,57.61,73713.99,0.0,0.982,2e-05,1.40461]
[1780069551739,57.61,73711.67,0.0,0.98195,2e-05,1.40831]
[1780069556771,57.61,73712.34,0.0,0.98196,2e-05,1.40724]
[1780069558149,57.61,73717.59,0.0,0.98209,2e-05,1.39889]
[1780069563838,57.61,73734.31,0.0,0.98249,2e-05,1.37255]
[1780069564837,57.61,73735.2,0.0,0.98251,2e-05,1.37116]
[1780069568228,57.61,73726.71,0.0,0.98231,2e-05,1.38447]
[1780069569874,57.61,73721.6,0.0,0.98219,2e-05,1.39254]
[1780069570877,57.61,73713.64,0.0,0.98199,2e-05,1.40517]
[1780069571908,57.61,73709.87,0.0,0.9819,2e-05,1.41118]
[1780069574910,57.61,73716.68,0.0,0.98207,2e-05,1.40033]
[1780069575918,57.61,73717.29,0.0,0.98208,2e-05,1.39937]
[1780069580953,57.61,73711.58,0.0,0.98194,2e-05,1.40845]
[1780069581966,57.61,73717.9,0.0,0.9821,2e-05,1.3984]
[1780069582974,57.61,73718.79,0.0,0.98212,2e-05,1.39699]
[1780069583981,57.61,73705.54,0.0,0.9818,2e-05,1.41812]
[1780069584987,57.61,73706.0,0.0,0.98181,2e-05,1.41738]
[1780069588372,57.61,73714.15,0.0,0.98201,2e-05,1.40436]
[1780069593057,57.61,73691.08,0.0,0.98149,2e-05,1.43754]
[1780069594067,57.61,73673.66,0.0,0.98105,3e-05,1.46601]
[1780069596078,57.61,73672.46,0.0,0.98102,3e-05,1.46799]
[1780069598457,57.61,73667.39,0.0,0.98089,3e-05,1.47636]
[1780069599098,57.61,73667.39,0.0,0.98089,3e-05,1.47636]
[1780069602122,57.61,73661.21,0.0,0.98073,3e-05,1.48662]
[1780069603130,57.61,73661.7,0.0,0.98075,3e-05,1.48581]
[1780069607169,57.61,73669.14,0.0,0.98094,3e-05,1.47347]
[1780069608528,57.61,73679.67,0.0,0.9812,3e-05,1.45614]
[1780069610178,57.61,73680.5,0.0,0.98122,3e-05,1.45478]
[1780069615216,57.61,73677.54,0.0,0.98115,3e-05,1.45963]
[1780069620247,57.61,73686.65,0.0,0.98138,2e-05,1.44474]
[1780069622268,57.61,73678.63,0.0,0.98118,3e-05,1.45784]
[1780069624277,57.61,73673.17,0.0,0.98104,3e-05,1.46682]
[1780069625287,57.61,73667.73,0.0,0.9809,3e-05,1.4758]
[1780069626292,57.61,73671.73,0.0,0.981,3e-05,1.46919]
[1780069627300,57.61,73679.19,0.0,0.98119,3e-05,1.45693]
[1780069628347,57.61,73682.09,0.0,0.98126,3e-05,1.45218]
[1780069631337,57.61,73684.53,0.0,0.98132,3e-05,1.4482]
[1780069632342,57.61,73676.57,0.0,0.98112,3e-05,1.46123]
[1780069633367,57.61,73668.37,0.0,0.98092,3e-05,1.47474]
[1780069634365,57.61,73660.41,0.0,0.98071,3e-05,1.48795]
[1780069638398,57.61,73638.32,0.0,0.98014,3e-05,1.5251]
[1780069639399,57.61,73636.45,0.0,0.98009,3e-05,1.52828]
[1780069640406,57.61,73642.32,0.0,0.98024,3e-05,1.51832]
[1780069641412,57.61,73640.71,0.0,0.9802,3e-05,1.52105]
[1780069642420,57.61,73634.76,0.0,0.98004,3e-05,1.53116]
[1780069643427,57.61,73631.89,0.0,0.97997,3e-05,1.53605]
[1780069647455,57.61,73626.72,0.0,0.97983,3e-05,1.54489]
[1780069652490,57.61,73626.93,0.0,0.97989,3e-05,1.54044]
[1780069654503,57.61,73621.53,0.0,0.97974,3e-05,1.54971]
[1780069657530,57.61,73629.88,0.0,0.97996,3e-05,1.5354]
[1780069658534,57.61,73633.12,0.0,0.98005,3e-05,1.52988]
[1780069660561,57.61,73641.57,0.0,0.98027,3e-05,1.51554]
[1780069661563,57.61,73649.73,0.0,0.98049,3e-05,1.5018]
[1780069662567,57.61,73655.74,0.0,0.98064,3e-05,1.49174]
[1780069663575,57.61,73650.52,0.0,0.98051,3e-05,1.50048]
[1780069665590,57.61,73657.11,0.0,0.98068,3e-05,1.48945]
[1780069666596,57.61,73656.86,0.0,0.98067,3e-05,1.48987]
[1780069670624,57.61,73646.3,0.0,0.9804,3e-05,1.50757]
[1780069671633,57.61,73647.49,0.0,0.98043,3e-05,1.50556]
[1780069676669,57.61,73646.07,0.0,0.98039,3e-05,1.50795]
[1780069681701,57.61,73647.77,0.0,0.98044,3e-05,1.50509]
[1780069683718,57.61,73659.52,0.0,0.98074,3e-05,1.48544]
[1780069684729,57.61,73677.83,0.0,0.9812,3e-05,1.45521]
[1780069685735,57.61,73678.12,0.0,0.98121,3e-05,1.45473]
[1780069689113,57.61,73687.51,0.0,0.98145,2e-05,1.43942]
[1780069690775,57.61,73689.52,0.0,0.9815,2e-05,1.43616]
[1780069692793,57.61,73700.27,0.0,0.98176,2e-05,1.41881]
[1780069693797,57.61,73691.97,0.0,0.98156,2e-05,1.43219]
[1780069694804,57.61,73686.5,0.0,0.98142,2e-05,1.44106]
[1780069695811,57.61,73684.21,0.0,0.98136,2e-05,1.44479]
[1780069696830,57.61,73665.62,0.0,0.9809,3e-05,1.47531]
[1780069699181,57.61,73662.92,0.0,0.98083,3e-05,1.47979]
[1780069701863,57.61,73668.72,0.0,0.98097,3e-05,1.47019]
[1780069704882,57.61,73674.11,0.0,0.98111,3e-05,1.46131]
[1780069709252,57.61,73685.66,0.0,0.9814,2e-05,1.44243]
[1780069711929,57.61,73701.57,0.0,0.98184,2e-05,1.41285]
[1780069712937,57.61,73710.69,0.0,0.98206,2e-05,1.3983]
[1780069713946,57.61,73709.35,0.0,0.98203,2e-05,1.40043]
[1780069719330,57.61,73711.32,0.0,0.98208,2e-05,1.3973]
[1780069722001,57.61,73719.14,0.0,0.98227,2e-05,1.38493]
[1780069727042,57.61,73716.64,0.0,0.98221,2e-05,1.38887]
[1780069731065,57.61,73709.36,0.0,0.98203,2e-05,1.40041]
[1780069736106,57.61,73713.4,0.0,0.98213,2e-05,1.394]
[1780069741143,57.61,73712.44,0.0,0.98211,2e-05,1.39552]
[1780069746175,57.61,73716.52,0.0,0.9822,2e-05,1.38906]
[1780069751213,57.61,73713.03,0.0,0.98212,2e-05,1.39459]
[1780069754241,57.61,73718.64,0.0,0.98225,2e-05,1.38572]
[1780069757266,57.61,73729.32,0.0,0.98251,2e-05,1.36895]
[1780069762294,57.61,73730.09,0.0,0.98253,2e-05,1.36775]
[1780069767329,57.61,73733.84,0.0,0.98262,2e-05,1.3619]
[1780069772364,57.61,73736.67,0.0,0.98273,2e-05,1.35372]
[1780069777398,57.61,73735.64,0.0,0.9827,2e-05,1.35532]
[1780069781428,57.61,73730.47,0.0,0.98258,2e-05,1.36335]
[1780069782434,57.61,73721.04,0.0,0.98236,2e-05,1.37811]
[1780069787469,57.61,73727.29,0.0,0.98251,2e-05,1.36832]
[1780069788478,57.61,73732.63,0.0,0.98263,2e-05,1.35999]
[1780069789830,57.61,73745.95,0.0,0.98294,2e-05,1.3394]
[1780069795530,57.61,73750.8,0.0,0.98306,2e-05,1.33196]
[1780069798546,57.61,73755.89,0.0,0.98317,2e-05,1.32419]
[1780069803583,57.61,73755.58,0.0,0.98317,2e-05,1.32467]
[1780069808617,57.61,73751.92,0.0,0.98308,2e-05,1.33025]
[1780069813651,57.61,73751.08,0.0,0.98306,2e-05,1.33154]
[1780069816674,57.61,73759.74,0.0,0.98326,2e-05,1.31834]
[1780069817705,57.61,73764.82,0.0,0.98338,2e-05,1.31065]
[1780069820735,57.61,73758.45,0.0,0.98323,2e-05,1.3203]
[1780069821725,57.61,73750.94,0.0,0.98306,2e-05,1.33175]
[1780069824745,57.61,73744.26,0.0,0.98291,2e-05,1.342]
[1780069825752,57.61,73732.56,0.0,0.98263,2e-05,1.3601]
[1780069826758,57.61,73723.03,0.0,0.98241,2e-05,1.37499]
[1780069827772,57.61,73719.79,0.0,0.98233,2e-05,1.38008]
[1780069828773,57.61,73715.29,0.0,0.98222,2e-05,1.38717]
[1780069829781,57.61,73708.02,0.0,0.98205,2e-05,1.39869]
[1780069830786,57.61,73705.78,0.0,0.98199,2e-05,1.40225]
[1780069831792,57.61,73699.28,0.0,0.98188,2e-05,1.40876]
[1780069832800,57.61,73697.98,0.0,0.98185,2e-05,1.41084]
[1780069833833,57.61,73688.59,0.0,0.98162,2e-05,1.42593]
[1780069834833,57.61,73688.71,0.0,0.98162,2e-05,1.42574]
[1780069839862,57.61,73689.59,0.0,0.98164,2e-05,1.42432]
[1780069840871,57.61,73698.06,0.0,0.98185,2e-05,1.41071]
[1780069841879,57.61,73699.64,0.0,0.98189,2e-05,1.40818]
[1780069843900,57.61,73704.78,0.0,0.98201,2e-05,1.39998]
[1780069845906,57.61,73711.32,0.0,0.98217,2e-05,1.3896]
[1780069850943,57.61,73700.38,0.0,0.98191,2e-05,1.407]
[1780069851948,57.61,73698.38,0.0,0.98186,2e-05,1.4102]
[1780069856984,57.61,73696.78,0.0,0.98182,2e-05,1.41276]
[1780069862028,57.61,73700.58,0.0,0.98191,2e-05,1.40668]
[1780069867061,57.61,73705.79,0.0,0.98204,2e-05,1.39837]
[1780069869077,57.61,73700.38,0.0,0.98191,2e-05,1.407]
[1780069870408,57.61,73683.65,0.0,0.9815,2e-05,1.43392]
[1780069872096,57.61,73682.58,0.0,0.98147,2e-05,1.43566]
[1780069875120,57.61,73688.05,0.0,0.9816,2e-05,1.4268]
[1780069876127,57.61,73694.36,0.0,0.98176,2e-05,1.41664]
[1780069877133,57.61,73700.32,0.0,0.98191,2e-05,1.40709]
[1780069878140,57.61,73701.48,0.0,0.98193,2e-05,1.40524]
[1780069882171,57.61,73694.37,0.0,0.98176,2e-05,1.41662]
[1780069883177,57.61,73687.78,0.0,0.9816,2e-05,1.42724]
[1780069884186,57.61,73685.8,0.0,0.98155,2e-05,1.43044]
[1780069886199,57.61,73684.03,0.0,0.9815,2e-05,1.43331]
[1780069890554,57.61,73687.51,0.0,0.98159,2e-05,1.42768]
[1780069896288,57.61,73686.27,0.0,0.98161,2e-05,1.42577]
[1780069901311,57.61,73686.49,0.0,0.98161,2e-05,1.42541]
[1780069902318,57.61,73678.97,0.0,0.98143,2e-05,1.4376]
[1780069907353,57.61,73678.19,0.0,0.98141,2e-05,1.43886]
[1780069912397,57.61,73680.47,0.0,0.98146,2e-05,1.43516]
[1780069913408,57.61,73667.92,0.0,0.98115,3e-05,1.45564]
[1780069914404,57.61,73657.68,0.0,0.98089,3e-05,1.47252]
[1780069916419,57.61,73649.07,0.0,0.98067,3e-05,1.48683]
[1780069921454,57.61,73650.6,0.0,0.98071,3e-05,1.48428]
[1780069925837,57.61,73637.57,0.0,0.98037,3e-05,1.50611]
[1780069928503,57.61,73651.91,0.0,0.98074,3e-05,1.4821]
[1780069929510,57.61,73657.05,0.0,0.98087,3e-05,1.47357]
[1780069930516,57.61,73658.01,0.0,0.9809,3e-05,1.47198]
[1780069935907,57.61,73677.07,0.0,0.98138,3e-05,1.44069]
[1780069938580,57.61,73681.42,0.0,0.98149,2e-05,1.43362]
[1780069939587,57.61,73674.28,0.0,0.98131,3e-05,1.44523]
[1780069940593,57.61,73671.28,0.0,0.98123,3e-05,1.45014]
[1780069945978,57.61,73663.83,0.0,0.98105,3e-05,1.46237]
[1780069948650,57.61,73662.0,0.0,0.981,3e-05,1.46538]
[1780069949655,57.61,73656.06,0.0,0.98085,3e-05,1.47521]
[1780069951669,57.61,73654.44,0.0,0.98086,3e-05,1.4739]
[1780069956705,57.61,73656.65,0.0,0.98091,3e-05,1.47024]
[1780069958719,57.61,73646.28,0.0,0.98065,3e-05,1.48747]
[1780069959728,57.61,73645.21,0.0,0.98062,3e-05,1.48926]
[1780069963759,57.61,73656.67,0.0,0.98091,3e-05,1.47021]
[1780069964762,57.61,73660.07,0.0,0.981,3e-05,1.46459]
[1780069965769,57.61,73665.82,0.0,0.98115,3e-05,1.45513]
[1780069970804,57.61,73661.59,0.0,0.98104,3e-05,1.46208]
[1780069975841,57.61,73647.96,0.0,0.98069,3e-05,1.48467]
[1780069976848,57.61,73637.82,0.0,0.98043,3e-05,1.50165]
[1780069981882,57.61,73631.78,0.0,0.98027,3e-05,1.51184]
[1780069982891,57.61,73616.57,0.0,0.97986,3e-05,1.53772]
[1780069983897,57.61,73616.02,0.0,0.97985,3e-05,1.53866]
[1780069988932,57.61,73614.51,0.0,0.97981,3e-05,1.54125]
[1780069991952,57.61,73619.39,0.0,0.97994,3e-05,1.53289]
[1780069996988,57.61,73609.75,0.0,0.97968,3e-05,1.54943]
[1780069997995,57.61,73603.0,0.0,0.9795,3e-05,1.5611]
[1780070003030,57.61,73614.41,0.0,0.97981,3e-05,1.54142]
[1780070004037,57.61,73615.96,0.0,0.97985,3e-05,1.53876]
[1780070007069,57.61,73636.02,0.0,0.98038,3e-05,1.50468]
[1780070009092,57.61,73630.97,0.0,0.98025,3e-05,1.5132]
[1780070011097,57.61,73623.23,0.0,0.98009,3e-05,1.52226]
[1780070013112,57.61,73620.71,0.0,0.98002,3e-05,1.52655]
[1780070018149,57.61,73621.34,0.0,0.98004,3e-05,1.52548]
[1780070023185,57.61,73623.77,0.0,0.98011,3e-05,1.52135]
[1780070026207,57.61,73618.01,0.0,0.97995,3e-05,1.53116]
[1780070031242,57.61,73622.89,0.0,0.98008,3e-05,1.52284]
[1780070036281,57.61,73618.4,0.0,0.97996,3e-05,1.53049]
[1780070040310,57.61,73613.24,0.0,0.97983,3e-05,1.53932]
[1780070042662,57.61,73619.18,0.0,0.97998,3e-05,1.52916]
[1780070044334,57.61,73621.63,0.0,0.98005,3e-05,1.52499]
[1780070047356,57.61,73627.17,0.0,0.9802,3e-05,1.51558]
[1780070048362,57.61,73642.23,0.0,0.98059,3e-05,1.49022]
[1780070050379,57.61,73647.25,0.0,0.98072,3e-05,1.48184]
[1780070051384,57.61,73652.79,0.0,0.98086,3e-05,1.47264]
[1780070056418,57.61,73657.45,0.0,0.98098,3e-05,1.46493]
[1780070061459,57.61,73655.88,0.0,0.98094,3e-05,1.46753]
[1780070066502,57.61,73658.87,0.0,0.98102,3e-05,1.46259]
[1780070070537,57.61,73664.78,0.0,0.98117,3e-05,1.45287]
[1780070072877,57.61,73674.91,0.0,0.98147,2e-05,1.4324]
[1780070075565,57.61,73681.07,0.0,0.98162,2e-05,1.42243]
[1780070080605,57.61,73674.3,0.0,0.98146,2e-05,1.43339]
[1780070082621,57.61,73668.93,0.0,0.98132,3e-05,1.44213]
[1780070085643,57.61,73669.26,0.0,0.98133,3e-05,1.44159]
[1780070090678,57.61,73672.37,0.0,0.98141,3e-05,1.43653]
[1780070095713,57.61,73667.41,0.0,0.98128,3e-05,1.44461]
[1780070100754,57.61,73659.47,0.0,0.98108,3e-05,1.45763]
[1780070105787,57.61,73654.34,0.0,0.98095,3e-05,1.46608]
[1780070106790,57.61,73652.76,0.0,0.98091,3e-05,1.4687]
[1780070111831,57.61,73645.38,0.0,0.98072,3e-05,1.48095]
[1780070113178,57.61,73637.77,0.0,0.98052,3e-05,1.49366]
[1780070118875,57.61,73640.17,0.0,0.98059,3e-05,1.48964]
[1780070123909,57.61,73639.59,0.0,0.98057,3e-05,1.49061]
[1780070128944,57.61,73639.22,0.0,0.98056,3e-05,1.49123]
[1780070133983,57.61,73642.76,0.0,0.9807,3e-05,1.4813]
[1780070139016,57.61,73642.02,0.0,0.98068,3e-05,1.48253]
[1780070141037,57.61,73636.87,0.0,0.98055,3e-05,1.49114]
[1780070146073,57.61,73635.85,0.0,0.98052,3e-05,1.49284]
[1780070147082,57.61,73640.67,0.0,0.98065,3e-05,1.48478]
[1780070152121,57.61,73641.14,0.0,0.98066,3e-05,1.484]
[1780070154134,57.61,73650.7,0.0,0.98091,3e-05,1.46811]
[1780070155134,57.61,73661.7,0.0,0.98119,3e-05,1.45]
[1780070160170,57.61,73660.53,0.0,0.98116,3e-05,1.45191]
[1780070165206,57.61,73661.18,0.0,0.98117,3e-05,1.45085]
[1780070167223,57.61,73667.47,0.0,0.98133,3e-05,1.44056]
[1780070168226,57.61,73682.41,0.0,0.98171,2e-05,1.41636]
[1780070170242,57.61,73691.81,0.0,0.98194,2e-05,1.40129]
[1780070172259,57.61,73699.64,0.0,0.98213,2e-05,1.38884]
[1780070173266,57.61,73708.72,0.0,0.98235,2e-05,1.37451]
[1780070176288,57.61,73719.12,0.0,0.98259,2e-05,1.35823]
[1780070180316,57.61,73726.47,0.0,0.98277,2e-05,1.34682]
[1780070185351,57.61,73723.26,0.0,0.98269,2e-05,1.3518]
[1780070190385,57.61,73724.33,0.0,0.98272,2e-05,1.35014]
[1780070195422,57.61,73723.09,0.0,0.98273,2e-05,1.34827]
[1780070200456,57.61,73723.71,0.0,0.98275,2e-05,1.34731]
[1780070205491,57.61,73724.23,0.0,0.98276,2e-05,1.3465]
[1780070210529,57.61,73721.66,0.0,0.9827,2e-05,1.35048]
[1780070215561,57.61,73718.63,0.0,0.98263,2e-05,1.35519]
[1780070218584,57.61,73723.85,0.0,0.98275,2e-05,1.34709]
[1780070223985,57.61,73730.1,0.0,0.9829,2e-05,1.33744]
[1780070225633,57.61,73740.88,0.0,0.98315,2e-05,1.32092]
[1780070228653,57.61,73735.03,0.0,0.98301,2e-05,1.32987]
[1780070231676,57.61,73724.87,0.0,0.98277,2e-05,1.34551]
[1780070236709,57.61,73724.18,0.0,0.98276,2e-05,1.34658]
[1780070238722,57.61,73715.87,0.0,0.98256,2e-05,1.35949]
[1780070242762,57.61,73700.17,0.0,0.98219,2e-05,1.38415]
[1780070244130,57.61,73684.73,0.0,0.98181,2e-05,1.40873]
[1780070247795,57.61,73682.79,0.0,0.98176,2e-05,1.41184]
[1780070251822,57.61,73678.13,0.0,0.9817,2e-05,1.41543]
[1780070254200,57.61,73686.43,0.0,0.9819,2e-05,1.40212]
[1780070259878,57.61,73687.52,0.0,0.98193,2e-05,1.40038]
[1780070264270,57.61,73677.04,0.0,0.98167,2e-05,1.41719]
[1780070266948,57.61,73685.52,0.0,0.98188,2e-05,1.40357]
[1780070268945,57.61,73688.43,0.0,0.98195,2e-05,1.39892]
[1780070274342,57.61,73690.23,0.0,0.98199,2e-05,1.39606]
[1780070280074,57.61,73689.33,0.0,0.98197,2e-05,1.39749]
[1780070282061,57.61,73695.71,0.0,0.98213,2e-05,1.38735]
[1780070284439,57.61,73715.38,0.0,0.9826,2e-05,1.35644]
[1780070286088,57.61,73717.22,0.0,0.98264,2e-05,1.35358]
[1780070289109,57.61,73718.9,0.0,0.98268,2e-05,1.35097]
[1780070292131,57.61,73714.0,0.0,0.98256,2e-05,1.35859]
[1780070297165,57.61,73710.38,0.0,0.98248,2e-05,1.36425]
[1780070300187,57.61,73701.11,0.0,0.98226,2e-05,1.37881]
[1780070301194,57.61,73698.63,0.0,0.9822,2e-05,1.38273]
[1780070306230,57.61,73698.38,0.0,0.98219,2e-05,1.38312]
[1780070309250,57.61,73691.77,0.0,0.98203,2e-05,1.3936]
[1780070314285,57.61,73690.31,0.0,0.98204,2e-05,1.39205]
[1780070319321,57.61,73693.93,0.0,0.98213,2e-05,1.38631]
[1780070324356,57.61,73695.53,0.0,0.98217,2e-05,1.38377]
[1780070329393,57.61,73693.89,0.0,0.98213,2e-05,1.38637]
[1780070334429,57.61,73689.29,0.0,0.98202,2e-05,1.39367]
[1780070339464,57.61,73691.45,0.0,0.98207,2e-05,1.39024]
[1780070344498,57.61,73692.74,0.0,0.9821,2e-05,1.38819]
[1780070345506,57.61,73700.02,0.0,0.98228,2e-05,1.37668]
[1780070349535,57.61,73690.45,0.0,0.98205,2e-05,1.39183]
[1780070354570,57.61,73686.92,0.0,0.98196,2e-05,1.39745]
[1780070359605,57.61,73680.74,0.0,0.98181,2e-05,1.40733]
[1780070362626,57.61,73675.53,0.0,0.98168,2e-05,1.4157]
[1780070367660,57.61,73675.8,0.0,0.98169,2e-05,1.41527]
[1780070372697,57.61,73679.03,0.0,0.98181,2e-05,1.40617]
[1780070375078,57.61,73685.21,0.0,0.98197,2e-05,1.39629]
[1780070376726,57.61,73689.36,0.0,0.98207,2e-05,1.38969]
[1780070381759,57.61,73693.64,0.0,0.98217,2e-05,1.3829]
[1780070386795,57.61,73692.24,0.0,0.98214,2e-05,1.38512]
[1780070391829,57.61,73693.98,0.0,0.98218,2e-05,1.38236]
[1780070396869,57.61,73693.2,0.0,0.98216,2e-05,1.3836]
[1780070401907,57.61,73700.97,0.0,0.98235,2e-05,1.37134]
[1780070402910,57.61,73715.47,0.0,0.98269,2e-05,1.34869]
[1780070407948,57.61,73712.91,0.0,0.98263,2e-05,1.35267]
[1780070408957,57.61,73700.81,0.0,0.98234,2e-05,1.37159]
[1780070410969,57.61,73695.24,0.0,0.98221,2e-05,1.38037]
[1780070416403,57.61,73692.67,0.0,0.98215,2e-05,1.38444]
[1780070422048,57.61,73692.96,0.0,0.98215,2e-05,1.38398]
[1780070427088,57.61,73691.63,0.0,0.98212,2e-05,1.38608]
[1780070428097,57.61,73677.19,0.0,0.98177,2e-05,1.40912]
[1780070429098,57.61,73674.26,0.0,0.9817,2e-05,1.41383]
[1780070434139,57.61,73671.88,0.0,0.98169,2e-05,1.41375]
[1780070439194,57.61,73674.43,0.0,0.98175,2e-05,1.40965]
[1780070440207,57.61,73693.52,0.0,0.98222,2e-05,1.37923]
[1780070441201,57.61,73708.41,0.0,0.98257,2e-05,1.35586]
[1780070442211,57.61,73703.8,0.0,0.98246,2e-05,1.36306]
[1780070444224,57.61,73697.66,0.0,0.98232,2e-05,1.3727]
[1780070445233,57.61,73687.85,0.0,0.98208,2e-05,1.38821]
[1780070446622,57.61,73684.44,0.0,0.982,2e-05,1.39363]
[1780070450273,57.61,73686.33,0.0,0.98204,2e-05,1.39063]
[1780070451298,57.61,73687.27,0.0,0.98206,2e-05,1.38913]
[1780070456693,57.61,73686.92,0.0,0.98206,2e-05,1.38969]
[1780070462450,57.61,73682.53,0.0,0.98195,2e-05,1.39668]
[1780070463370,57.61,73678.96,0.0,0.98186,2e-05,1.40238]
[1780070464375,57.61,73678.79,0.0,0.98186,2e-05,1.40266]
[1780070466388,57.61,73688.73,0.0,0.9821,2e-05,1.38681]
[1780070468404,57.61,73693.79,0.0,0.98222,2e-05,1.3788]
[1780070469411,57.61,73712.13,0.0,0.98266,2e-05,1.35007]
[1780070471422,57.61,73716.26,0.0,0.98276,2e-05,1.34367]
[1780070475458,57.61,73722.8,0.0,0.98291,2e-05,1.33358]
[1780070476457,57.61,73729.11,0.0,0.98306,2e-05,1.32389]
[1780070477466,57.61,73732.82,0.0,0.98314,2e-05,1.31823]
[1780070479479,57.61,73740.64,0.0,0.98332,2e-05,1.30634]
[1780070480489,57.61,73741.72,0.0,0.98335,2e-05,1.30471]
[1780070485524,57.61,73744.3,0.0,0.98341,2e-05,1.30081]
[1780070488542,57.61,73738.07,0.0,0.98326,2e-05,1.31024]
[1780070490562,57.61,73732.64,0.0,0.98314,2e-05,1.3185]
[1780070493581,57.61,73726.58,0.0,0.98305,2e-05,1.324]
[1780070494585,57.61,73724.5,0.0,0.983,2e-05,1.32719]
[1780070498613,57.61,73717.99,0.0,0.98284,2e-05,1.3372]
[1780070499621,57.61,73718.39,0.0,0.98285,2e-05,1.33659]
[1780070504654,57.61,73719.86,0.0,0.98289,2e-05,1.33432]
[1780070507675,57.61,73727.21,0.0,0.98306,2e-05,1.32304]
[1780070512712,57.61,73726.86,0.0,0.98305,2e-05,1.32357]
[1780070517747,57.61,73726.58,0.0,0.98305,2e-05,1.324]
[1780070519765,57.61,73715.83,0.0,0.98279,2e-05,1.34054]
[1780070520769,57.61,73713.86,0.0,0.98275,2e-05,1.34359]
[1780070525803,57.61,73713.91,0.0,0.98275,2e-05,1.34351]
[1780070528825,57.61,73719.78,0.0,0.98289,2e-05,1.33445]
[1780070529833,57.61,73721.12,0.0,0.98292,2e-05,1.33238]
[1780070531846,57.61,73726.16,0.0,0.98304,2e-05,1.32465]
[1780070535875,57.61,73731.46,0.0,0.98316,2e-05,1.31655]
[1780070537304,57.61,73742.22,0.0,0.9834,2e-05,1.30023]
[1780070537890,57.61,73742.22,0.0,0.9834,2e-05,1.30023]
[1780070539905,57.61,73748.18,0.0,0.98354,2e-05,1.29126]
[1780070540915,57.61,73748.55,0.0,0.98355,2e-05,1.29071]
[1780070545946,57.61,73747.03,0.0,0.98351,2e-05,1.29299]
[1780070550981,57.61,73747.74,0.0,0.98353,2e-05,1.29192]
[1780070556027,57.61,73743.89,0.0,0.98349,2e-05,1.294]
[1780070557451,57.61,73738.94,0.0,0.98338,2e-05,1.30146]
[1780070563068,57.61,73733.01,0.0,0.98324,2e-05,1.31044]
[1780070567534,57.61,73727.69,0.0,0.98312,2e-05,1.31855]
[1780070570118,57.61,73723.02,0.0,0.98301,2e-05,1.32569]
[1780070574149,57.61,73716.23,0.0,0.98285,2e-05,1.33613]
[1780070577605,57.61,73712.72,0.0,0.98277,2e-05,1.34155]
[1780070580191,57.61,73703.58,0.0,0.98255,2e-05,1.35575]
[1780070581197,57.61,73703.68,0.0,0.98255,2e-05,1.3556]
[1780070586232,57.61,73705.15,0.0,0.98259,2e-05,1.35331]
[1780070587677,57.61,73690.56,0.0,0.98224,2e-05,1.37619]
[1780070590264,57.61,73689.4,0.0,0.98221,2e-05,1.37802]
[1780070592276,57.61,73680.18,0.0,0.98199,2e-05,1.39265]
[1780070593282,57.61,73676.81,0.0,0.9819,2e-05,1.39802]
[1780070598316,57.61,73675.31,0.0,0.98187,2e-05,1.40042]
[1780070603352,57.61,73679.38,0.0,0.98197,2e-05,1.39392]
[1780070607819,57.61,73685.72,0.0,0.98212,2e-05,1.38384]
[1780070610400,57.61,73691.49,0.0,0.98226,2e-05,1.37472]
[1780070612413,57.61,73701.73,0.0,0.98255,2e-05,1.35482]
[1780070613431,57.61,73704.32,0.0,0.98262,2e-05,1.35078]
[1780070618457,57.61,73705.69,0.0,0.98265,2e-05,1.34865]
[1780070623492,57.61,73706.52,0.0,0.98267,2e-05,1.34736]
[1780070624500,57.61,73713.02,0.0,0.98282,2e-05,1.33729]
[1780070628525,57.61,73722.33,0.0,0.98304,2e-05,1.32298]
[1780070633560,57.61,73720.77,0.0,0.983,2e-05,1.32537]
[1780070635590,57.61,73713.78,0.0,0.98284,2e-05,1.33612]
[1780070638603,57.61,73708.45,0.0,0.98271,2e-05,1.34436]
[1780070640620,57.61,73718.36,0.0,0.98295,2e-05,1.32907]
[1780070641627,57.61,73723.24,0.0,0.98306,2e-05,1.32158]
[1780070642634,57.61,73724.65,0.0,0.98309,2e-05,1.31943]
[1780070647669,57.61,73724.64,0.0,0.98309,2e-05,1.31944]
[1780070652705,57.61,73721.1,0.0,0.98301,2e-05,1.32486]
[1780070654719,57.61,73712.34,0.0,0.98281,2e-05,1.33834]
[1780070655726,57.61,73713.46,0.0,0.98283,2e-05,1.33661]
[1780070660762,57.61,73713.31,0.0,0.98283,2e-05,1.33685]
[1780070665803,57.61,73713.4,0.0,0.98283,2e-05,1.33671]
[1780070670848,57.61,73714.51,0.0,0.98286,2e-05,1.33499]
[1780070672849,57.61,73722.41,0.0,0.98309,2e-05,1.31909]
[1780070673860,57.61,73727.47,0.0,0.9832,2e-05,1.31137]
[1780070674864,57.61,73733.51,0.0,0.98334,2e-05,1.30221]
[1780070675870,57.61,73735.16,0.0,0.98338,2e-05,1.29971]
[1780070679899,57.61,73740.56,0.0,0.9835,2e-05,1.29158]
[1780070682924,57.61,73750.17,0.0,0.98372,2e-05,1.27719]
[1780070684934,57.61,73751.0,0.0,0.98374,2e-05,1.27596]
[1780070689969,57.61,73753.15,0.0,0.98379,2e-05,1.27276]
[1780070695439,57.61,73756.32,0.0,0.98386,2e-05,1.26806]
[1780070698029,57.61,73750.66,0.0,0.98373,2e-05,1.27646]
[1780070703070,57.61,73751.27,0.0,0.98374,2e-05,1.27556]
[1780070708105,57.61,73745.09,0.0,0.98361,2e-05,1.28478]
[1780070710122,57.61,73743.73,0.0,0.98357,2e-05,1.28682]
[1780070714149,57.61,73728.91,0.0,0.98324,2e-05,1.30918]
[1780070715579,57.61,73716.3,0.0,0.98294,2e-05,1.32845]
[1780070716162,57.61,73716.02,0.0,0.98294,2e-05,1.32888]
[1780070721196,57.61,73716.12,0.0,0.98294,2e-05,1.32873]
[1780070726232,57.61,73714.38,0.0,0.9829,2e-05,1.33141]
[1780070731692,57.61,73729.0,0.0,0.98328,2e-05,1.3053]
[1780070734297,57.61,73730.79,0.0,0.98333,2e-05,1.30259]
[1780070735719,57.61,73725.77,0.0,0.98321,2e-05,1.31021]
[1780070741347,57.61,73721.74,0.0,0.98312,2e-05,1.31635]
[1780070744366,57.61,73732.91,0.0,0.98337,2e-05,1.29938]
[1780070745791,57.61,73739.96,0.0,0.98353,2e-05,1.28876]
[1780070748392,57.61,73739.55,0.0,0.98353,2e-05,1.28938]
[1780070750406,57.61,73722.06,0.0,0.98312,2e-05,1.31586]
[1780070751414,57.61,73720.73,0.0,0.98309,2e-05,1.31789]
[1780070756449,57.61,73723.41,0.0,0.98316,2e-05,1.3138]
[1780070758468,57.61,73717.8,0.0,0.98303,2e-05,1.32237]
[1780070760479,57.61,73715.46,0.0,0.98297,2e-05,1.32596]
[1780070763509,57.61,73707.98,0.0,0.9828,2e-05,1.33748]
[1780070764515,57.61,73707.59,0.0,0.98279,2e-05,1.33809]
[1780070765962,57.61,73713.48,0.0,0.98292,2e-05,1.329]
[1780070767531,57.61,73720.69,0.0,0.98309,2e-05,1.31795]
[1780070768537,57.61,73720.3,0.0,0.98308,2e-05,1.31855]
[1780070770553,57.61,73713.57,0.0,0.98293,2e-05,1.32887]
[1780070771561,57.61,73713.31,0.0,0.98292,2e-05,1.32927]
[1780070776033,57.61,73719.1,0.0,0.98306,2e-05,1.32038]
[1780070778610,57.61,73724.5,0.0,0.98318,2e-05,1.31214]
[1780070779619,57.61,73727.47,0.0,0.98325,2e-05,1.30762]
[1780070784651,57.61,73725.03,0.0,0.98319,2e-05,1.31133]
[1780070787672,57.61,73717.63,0.0,0.98302,2e-05,1.32263]
[1780070788680,57.61,73715.26,0.0,0.98297,2e-05,1.32627]
[1780070793715,57.61,73713.28,0.0,0.98297,2e-05,1.32553]
[1780070797743,57.61,73718.63,0.0,0.98309,2e-05,1.31733]
[1780070802781,57.61,73711.71,0.0,0.98293,2e-05,1.32794]
[1780070807816,57.61,73716.67,0.0,0.98305,2e-05,1.32033]
[1780070812851,57.61,73714.21,0.0,0.98299,2e-05,1.3241]
[1780070817894,57.61,73713.69,0.0,0.98298,2e-05,1.3249]
[1780070820907,57.61,73720.9,0.0,0.98314,2e-05,1.31387]
[1780070821914,57.61,73727.01,0.0,0.98328,2e-05,1.30458]
[1780070822920,57.61,73729.11,0.0,0.98333,2e-05,1.30139]
[1780070827960,57.61,73732.79,0.0,0.98342,2e-05,1.29583]
[1780070831983,57.61,73743.14,0.0,0.98365,2e-05,1.2803]
[1780070833999,57.61,73748.06,0.0,0.98376,2e-05,1.27296]
[1780070835012,57.61,73742.44,0.0,0.98364,2e-05,1.28134]
[1780070836027,57.61,73740.25,0.0,0.98359,2e-05,1.28462]
[1780070839080,57.61,73748.2,0.0,0.98377,2e-05,1.27275]
[1780070841084,57.61,73742.89,0.0,0.98365,2e-05,1.28067]
[1780070842087,57.61,73742.57,0.0,0.98364,2e-05,1.28115]
[1780070847129,57.61,73742.49,0.0,0.98364,2e-05,1.28127]
[1780070849138,57.61,73736.66,0.0,0.98351,2e-05,1.29001]
[1780070850144,57.61,73734.28,0.0,0.98345,2e-05,1.29359]
[1780070855180,57.61,73726.17,0.0,0.98331,2e-05,1.3021]
[1780070856186,57.61,73724.26,0.0,0.98327,2e-05,1.305]
[1780070861223,57.61,73726.22,0.0,0.98331,2e-05,1.30203]
[1780070862644,57.61,73718.37,0.0,0.98313,2e-05,1.31396]
[1780070864244,57.61,73716.9,0.0,0.9831,2e-05,1.31621]
[1780070866260,57.61,73700.73,0.0,0.98272,2e-05,1.34109]
[1780070871292,57.61,73696.64,0.0,0.98262,2e-05,1.34744]
[1780070876328,57.61,73695.27,0.0,0.98259,2e-05,1.34958]
[1780070880358,57.61,73691.62,0.0,0.9825,2e-05,1.35527]
[1780070884387,57.61,73706.45,0.0,0.98285,2e-05,1.33225]
[1780070885393,57.61,73718.27,0.0,0.98313,2e-05,1.31412]
[1780070889422,57.61,73726.13,0.0,0.98331,2e-05,1.30217]
[1780070891487,57.61,73730.46,0.0,0.98341,2e-05,1.29562]
[1780070892859,57.61,73747.09,0.0,0.98379,2e-05,1.27072]
[1780070893470,57.61,73748.62,0.0,0.98382,2e-05,1.26844]
[1780070898508,57.61,73749.16,0.0,0.98383,2e-05,1.26764]
[1780070903564,57.61,73752.24,0.0,0.9839,2e-05,1.26308]
[1780070908596,57.61,73749.0,0.0,0.98383,2e-05,1.26788]
[1780070910615,57.61,73738.88,0.0,0.9836,2e-05,1.28296]
[1780070911621,57.61,73731.79,0.0,0.98349,2e-05,1.28989]
[1780070916652,57.61,73735.9,0.0,0.98358,2e-05,1.28372]
[1780070917661,57.61,73742.41,0.0,0.98373,2e-05,1.27399]
[1780070918669,57.61,73748.12,0.0,0.98385,2e-05,1.2655]
[1780070919685,57.61,73754.17,0.0,0.98399,2e-05,1.25656]
[1780070920681,57.61,73762.4,0.0,0.98417,2e-05,1.24448]
[1780070921689,57.61,73764.79,0.0,0.98422,2e-05,1.24099]
[1780070923081,57.61,73772.01,0.0,0.98438,2e-05,1.23049]
[1780070923702,57.61,73772.01,0.0,0.98438,2e-05,1.23049]
[1780070925716,57.61,73777.25,0.0,0.98449,2e-05,1.22291]
[1780070930752,57.61,73775.9,0.0,0.98446,2e-05,1.22486]
[1780070935787,57.61,73776.95,0.0,0.98449,2e-05,1.22335]
[1780070940824,57.61,73773.89,0.0,0.98442,2e-05,1.22777]
[1780070941830,57.61,73774.6,0.0,0.98444,2e-05,1.22674]
[1780070946863,57.61,73778.66,0.0,0.98452,2e-05,1.22088]
[1780070947869,57.61,73784.27,0.0,0.98464,2e-05,1.21282]
[1780070953293,57.61,73799.43,0.0,0.98496,2e-05,1.19125]
[1780070958962,57.61,73805.37,0.0,0.98509,2e-05,1.18288]
[1780070962994,57.61,73799.68,0.0,0.98497,2e-05,1.1909]
[1780070963994,57.61,73799.12,0.0,0.98496,2e-05,1.19169]
[1780070969030,57.61,73798.63,0.0,0.98495,2e-05,1.19238]
[1780070972052,57.61,73793.87,0.0,0.98489,2e-05,1.19557]
[1780070976080,57.61,73780.78,0.0,0.98461,2e-05,1.21424]
[1780070978097,57.61,73772.92,0.0,0.98444,2e-05,1.22556]
[1780070979103,57.61,73767.1,0.0,0.98432,2e-05,1.234]
[1780070980117,57.61,73765.25,0.0,0.98428,2e-05,1.23669]
[1780070981118,57.61,73765.25,0.0,0.98428,2e-05,1.23669]
[1780070984145,57.61,73770.39,0.0,0.98439,2e-05,1.22922]
[1780070986160,57.61,73779.65,0.0,0.98459,2e-05,1.21586]
[1780070987172,57.61,73782.36,0.0,0.98465,2e-05,1.21198]
[1780070991191,57.61,73781.75,0.0,0.98463,2e-05,1.21285]
[1780070993205,57.61,73779.02,0.0,0.98457,2e-05,1.21677]
[1780070995219,57.61,73785.06,0.0,0.9847,2e-05,1.20811]
[1780071000254,57.61,73784.17,0.0,0.98468,2e-05,1.20939]
[1780071005289,57.61,73783.49,0.0,0.98467,2e-05,1.21036]
[1780071009317,57.61,73790.04,0.0,0.98481,2e-05,1.20101]
[1780071012338,57.61,73798.26,0.0,0.98498,2e-05,1.18936]
[1780071013346,57.61,73803.56,0.0,0.98509,2e-05,1.1819]
[1780071017374,57.61,73811.93,0.0,0.98527,2e-05,1.17019]
[1780071018412,57.61,73816.98,0.0,0.98537,2e-05,1.16317]
[1780071020412,57.61,73831.89,0.0,0.98567,2e-05,1.14264]
[1780071021413,57.61,73842.23,0.0,0.98588,2e-05,1.12858]
[1780071023794,57.61,73848.63,0.0,0.98601,2e-05,1.11994]
[1780071024437,57.61,73848.71,0.0,0.98601,2e-05,1.11983]
[1780071026464,57.61,73855.25,0.0,0.98614,2e-05,1.11106]
[1780071028470,57.61,73856.55,0.0,0.98616,2e-05,1.10932]
[1780071029516,57.61,73864.62,0.0,0.98632,2e-05,1.09859]
[1780071031487,57.61,73862.94,0.0,0.98633,2e-05,1.09745]
[1780071035516,57.61,73868.99,0.0,0.98644,2e-05,1.08946]
[1780071040552,57.61,73868.91,0.0,0.98644,2e-05,1.08957]
[1780071043946,57.61,73862.5,0.0,0.98632,2e-05,1.09803]
[1780071046599,57.61,73859.48,0.0,0.98626,2e-05,1.10204]
[1780071049613,57.61,73866.07,0.0,0.98639,2e-05,1.09331]
[1780071054016,57.61,73860.58,0.0,0.98628,2e-05,1.10058]
[1780071055665,57.61,73860.83,0.0,0.98629,2e-05,1.10025]
[1780071059688,57.61,73868.68,0.0,0.98644,2e-05,1.08987]
[1780071064722,57.61,73864.93,0.0,0.98637,2e-05,1.09482]
[1780071066756,57.61,73854.74,0.0,0.98617,2e-05,1.10836]
[1780071067741,57.61,73844.75,0.0,0.98597,2e-05,1.12176]
[1780071068750,57.61,73842.51,0.0,0.98593,2e-05,1.12478]
[1780071074161,57.61,73852.09,0.0,0.98612,2e-05,1.1119]
[1780071075795,57.61,73850.29,0.0,0.98608,2e-05,1.11431]
[1780071079823,57.61,73865.03,0.0,0.98637,2e-05,1.09469]
[1780071080844,57.61,73865.78,0.0,0.98638,2e-05,1.0937]
[1780071084230,57.61,73871.07,0.0,0.98648,2e-05,1.08673]
[1780071086891,57.61,73878.62,0.0,0.98663,2e-05,1.07684]
[1780071087899,57.61,73866.56,0.0,0.9864,2e-05,1.09267]
[1780071088908,57.61,73862.95,0.0,0.98633,2e-05,1.09744]
[1780071090923,57.61,73854.29,0.0,0.98616,2e-05,1.10896]
[1780071091929,57.61,73856.5,0.0,0.98624,2e-05,1.10263]
[1780071095959,57.61,73862.44,0.0,0.98636,2e-05,1.09475]
[1780071096964,57.61,73867.94,0.0,0.98646,2e-05,1.0875]
[1780071097972,57.61,73869.28,0.0,0.98649,2e-05,1.08574]
[1780071103005,57.61,73873.57,0.0,0.98657,2e-05,1.08011]
[1780071105028,57.61,73878.55,0.0,0.98667,2e-05,1.07361]
[1780071108046,57.61,73883.95,0.0,0.98677,2e-05,1.0666]
[1780071111065,57.61,73888.11,0.0,0.98685,2e-05,1.06123]
[1780071116101,57.61,73887.08,0.0,0.98683,2e-05,1.06256]
[1780071119122,57.61,73880.11,0.0,0.9867,2e-05,1.07158]
[1780071120132,57.61,73877.01,0.0,0.98664,2e-05,1.07562]
[1780071125167,57.61,73887.84,0.0,0.98684,2e-05,1.06157]
[1780071126174,57.61,73891.32,0.0,0.98691,2e-05,1.05709]
[1780071131212,57.61,73895.25,0.0,0.98698,2e-05,1.05205]
[1780071132216,57.61,73900.03,0.0,0.98707,2e-05,1.04594]
[1780071135245,57.61,73902.14,0.0,0.98711,2e-05,1.04325]
[1780071136246,57.61,73908.48,0.0,0.98722,2e-05,1.03521]
[1780071137255,57.61,73910.45,0.0,0.98726,2e-05,1.03273]
[1780071138261,57.61,73898.63,0.0,0.98704,2e-05,1.04773]
[1780071139271,57.61,73888.18,0.0,0.98685,2e-05,1.06114]
[1780071140281,57.61,73882.68,0.0,0.98674,2e-05,1.06825]
[1780071141283,57.61,73880.93,0.0,0.98671,2e-05,1.07052]
[1780071144310,57.61,73872.57,0.0,0.98655,2e-05,1.08142]
[1780071146325,57.61,73866.43,0.0,0.98643,2e-05,1.08949]
[1780071147333,57.61,73862.25,0.0,0.98635,2e-05,1.095]
[1780071150359,57.61,73856.39,0.0,0.98624,2e-05,1.10278]
[1780071152370,57.61,73855.03,0.0,0.98625,2e-05,1.10121]
[1780071154382,57.61,73864.25,0.0,0.98643,2e-05,1.08901]
[1780071155388,57.61,73863.5,0.0,0.98642,2e-05,1.09]
[1780071160426,57.61,73860.37,0.0,0.98636,2e-05,1.09413]
[1780071165463,57.61,73862.91,0.0,0.98641,2e-05,1.09077]
[1780071167480,57.61,73869.95,0.0,0.98654,2e-05,1.08152]
[1780071168483,57.61,73875.95,0.0,0.98666,2e-05,1.07368]
[1780071169493,57.61,73876.03,0.0,0.98666,2e-05,1.07358]
[1780071170497,57.61,73869.72,0.0,0.98654,2e-05,1.08182]
[1780071171506,57.61,73868.77,0.0,0.98652,2e-05,1.08307]
[1780071175532,57.61,73862.48,0.0,0.9864,2e-05,1.09134]
[1780071178554,57.61,73859.0,0.0,0.98633,2e-05,1.09594]
[1780071182589,57.61,73849.66,0.0,0.98615,2e-05,1.10837]
[1780071183601,57.61,73849.29,0.0,0.98614,2e-05,1.10886]
[1780071185610,57.61,73819.34,0.0,0.98554,2e-05,1.14947]
[1780071186613,57.61,73807.88,0.0,0.98531,2e-05,1.16532]
[1780071189633,57.61,73824.1,0.0,0.98564,2e-05,1.14294]
[1780071195035,57.61,73830.72,0.0,0.98577,2e-05,1.1339]
[1780071200717,57.61,73835.83,0.0,0.98588,2e-05,1.12697]
[1780071202731,57.61,73840.92,0.0,0.98598,2e-05,1.12009]
[1780071205105,57.61,73829.62,0.0,0.98575,2e-05,1.1354]
[1780071206759,57.61,73826.9,0.0,0.9857,2e-05,1.13911]
[1780071208773,57.61,73824.8,0.0,0.98566,2e-05,1.14198]
[1780071213808,57.61,73828.64,0.0,0.98577,2e-05,1.13329]
[1780071215822,57.61,73833.37,0.0,0.98587,2e-05,1.12687]
[1780071220857,57.61,73838.92,0.0,0.98598,2e-05,1.11937]
[1780071223883,57.61,73844.88,0.0,0.9861,2e-05,1.11137]
[1780071225894,57.61,73849.4,0.0,0.98619,2e-05,1.10532]
[1780071226900,57.61,73843.01,0.0,0.98606,2e-05,1.11387]
[1780071227906,57.61,73841.04,0.0,0.98602,2e-05,1.11652]
[1780071231935,57.61,73835.85,0.0,0.98592,2e-05,1.12352]
[1780071232942,57.61,73831.15,0.0,0.98582,2e-05,1.12988]
[1780071237977,57.61,73836.37,0.0,0.98593,2e-05,1.12281]
[1780071243011,57.61,73841.9,0.0,0.98604,2e-05,1.11536]
[1780071248052,57.61,73846.72,0.0,0.98613,2e-05,1.1089]
[1780071249057,57.61,73854.33,0.0,0.98628,2e-05,1.09876]
[1780071250067,57.61,73857.98,0.0,0.98635,2e-05,1.09393]
[1780071255467,57.61,73857.59,0.0,0.98634,2e-05,1.09444]
[1780071261143,57.61,73857.29,0.0,0.98634,2e-05,1.09484]
[1780071266182,57.61,73859.0,0.0,0.98637,2e-05,1.09258]
[1780071269204,57.61,73852.3,0.0,0.98624,2e-05,1.10146]
[1780071274243,57.61,73852.07,0.0,0.98628,2e-05,1.09839]
[1780071279284,57.61,73849.6,0.0,0.98623,2e-05,1.10167]
[1780071282294,57.61,73855.12,0.0,0.98634,2e-05,1.09435]
[1780071285685,57.61,73846.74,0.0,0.98617,2e-05,1.10548]
[1780071291362,57.61,73848.41,0.0,0.98621,2e-05,1.10326]
[1780071296392,57.61,73855.36,0.0,0.98634,2e-05,1.09403]
[1780071298406,57.61,73844.9,0.0,0.98614,2e-05,1.10794]
[1780071299413,57.61,73844.11,0.0,0.98612,2e-05,1.109]
[1780071302435,57.61,73851.93,0.0,0.98627,2e-05,1.09858]
[1780071303442,57.61,73856.55,0.0,0.98636,2e-05,1.09245]
[1780071304448,57.61,73850.95,0.0,0.98626,2e-05,1.09988]
[1780071305456,57.61,73845.39,0.0,0.98615,2e-05,1.10729]
[1780071307470,57.61,73841.25,0.0,0.98607,2e-05,1.11283]
[1780071309483,57.61,73840.66,0.0,0.98605,2e-05,1.11362]
[1780071312509,57.61,73841.24,0.0,0.98607,2e-05,1.11284]
[1780071313511,57.61,73846.33,0.0,0.98617,2e-05,1.10603]
[1780071314520,57.61,73839.4,0.0,0.98603,2e-05,1.11532]
[1780071315527,57.61,73836.92,0.0,0.98598,2e-05,1.11865]
[1780071320575,57.61,73845.64,0.0,0.98615,2e-05,1.10695]
[1780071321578,57.61,73858.15,0.0,0.9864,2e-05,1.09034]
[1780071322581,57.61,73860.95,0.0,0.98645,2e-05,1.08665]
[1780071327617,57.61,73850.26,0.0,0.98624,2e-05,1.1008]
[1780071328631,57.61,73850.81,0.0,0.98625,2e-05,1.10006]
[1780071331644,57.61,73846.2,0.0,0.9862,2e-05,1.10282]
[1780071336679,57.61,73845.11,0.0,0.98618,2e-05,1.10427]
[1780071339700,57.61,73847.72,0.0,0.98623,2e-05,1.10079]
[1780071341714,57.61,73841.86,0.0,0.98612,2e-05,1.10861]
[1780071342722,57.61,73839.57,0.0,0.98607,2e-05,1.11168]
[1780071346750,57.61,73837.15,0.0,0.98603,2e-05,1.11493]
[1780071349770,57.61,73842.41,0.0,0.98613,2e-05,1.10788]
[1780071352807,57.61,73837.36,0.0,0.98603,2e-05,1.11465]
[1780071353799,57.61,73827.01,0.0,0.98582,2e-05,1.12863]
[1780071354812,57.61,73820.13,0.0,0.98569,2e-05,1.138]
[1780071359837,57.61,73821.92,0.0,0.98572,2e-05,1.13555]
[1780071364876,57.61,73821.06,0.0,0.9857,2e-05,1.13673]
[1780071369910,57.61,73821.95,0.0,0.98572,2e-05,1.13551]
[1780071374948,57.61,73836.91,0.0,0.98602,2e-05,1.11525]
[1780071376338,57.61,73849.76,0.0,0.98627,2e-05,1.09808]
[1780071376961,57.61,73849.76,0.0,0.98627,2e-05,1.09808]
[1780071378979,57.61,73837.13,0.0,0.98603,2e-05,1.11496]
[1780071379983,57.61,73837.3,0.0,0.98603,2e-05,1.11473]
[1780071382007,57.61,73838.41,0.0,0.98605,2e-05,1.11324]
[1780071385026,57.61,73832.09,0.0,0.98593,2e-05,1.12175]
[1780071386408,57.61,73824.06,0.0,0.98577,2e-05,1.13264]
[1780071387041,57.61,73824.06,0.0,0.98577,2e-05,1.13264]
[1780071392076,57.61,73823.06,0.0,0.98579,2e-05,1.13055]
[1780071397112,57.61,73822.53,0.0,0.98578,2e-05,1.13127]
[1780071402149,57.61,73820.0,0.0,0.98573,2e-05,1.13472]
[1780071405179,57.61,73806.2,0.0,0.98544,2e-05,1.15367]
[1780071406554,57.61,73797.23,0.0,0.98526,2e-05,1.16612]
[1780071407194,57.61,73797.23,0.0,0.98526,2e-05,1.16612]
[1780071409207,57.61,73791.63,0.0,0.98514,2e-05,1.17394]
[1780071414241,57.61,73789.58,0.0,0.9851,2e-05,1.17682]
[1780071419279,57.61,73788.18,0.0,0.98507,2e-05,1.17879]
[1780071422300,57.61,73783.72,0.0,0.98498,2e-05,1.18507]
[1780071427334,57.61,73787.31,0.0,0.98505,2e-05,1.18001]
[1780071430354,57.61,73777.57,0.0,0.98485,2e-05,1.19378]
[1780071432369,57.61,73776.22,0.0,0.98482,2e-05,1.1957]
[1780071435403,57.61,73770.37,0.0,0.98469,2e-05,1.20404]
[1780071440437,57.61,73770.21,0.0,0.98469,2e-05,1.20427]
[1780071445470,57.61,73771.05,0.0,0.98471,2e-05,1.20307]
[1780071446837,57.61,73755.42,0.0,0.98437,2e-05,1.22556]
[1780071449498,57.61,73753.22,0.0,0.98432,2e-05,1.22876]
[1780071454534,57.61,73753.19,0.0,0.98437,2e-05,1.22517]
[1780071459589,57.61,73744.79,0.0,0.98418,2e-05,1.2374]
[1780071460592,57.61,73738.28,0.0,0.98404,2e-05,1.24694]
[1780071461586,57.61,73728.76,0.0,0.98383,2e-05,1.261]
[1780071462597,57.61,73724.98,0.0,0.98374,2e-05,1.26662]
[1780071464604,57.61,73740.0,0.0,0.98408,2e-05,1.24441]
[1780071465611,57.61,73742.49,0.0,0.98413,2e-05,1.24076]
[1780071470646,57.61,73730.27,0.0,0.98386,2e-05,1.25876]
[1780071475682,57.61,73735.3,0.0,0.98397,2e-05,1.25133]
[1780071477697,57.61,73729.04,0.0,0.98383,2e-05,1.26059]
[1780071482741,57.61,73727.64,0.0,0.9838,2e-05,1.26271]
[1780071483746,57.61,73732.87,0.0,0.98392,2e-05,1.25503]
[1780071486769,57.61,73722.08,0.0,0.98367,2e-05,1.27121]
[1780071489789,57.61,73713.87,0.0,0.98348,2e-05,1.28358]
[1780071490795,57.61,73708.6,0.0,0.98336,2e-05,1.29153]
[1780071492814,57.61,73700.07,0.0,0.98317,2e-05,1.30445]
[1780071493831,57.61,73689.33,0.0,0.98292,2e-05,1.3204]
[1780071494826,57.6,73681.86,0.0,0.98276,2e-05,1.33125]
[1780071497850,57.59,73693.62,0.0,0.98306,2e-05,1.3116]
[1780071498857,57.59,73700.57,0.0,0.98322,2e-05,1.30098]
[1780071503892,57.59,73701.94,0.0,0.98325,2e-05,1.29881]
[1780071508927,57.58,73692.34,0.0,0.98303,2e-05,1.31303]
[1780071509934,57.58,73684.9,0.0,0.98287,2e-05,1.32389]
[1780071513985,57.57,73691.04,0.0,0.98307,2e-05,1.31007]
[1780071515977,57.57,73700.15,0.0,0.98328,2e-05,1.29619]
[1780071520007,57.58,73691.81,0.0,0.98307,2e-05,1.31005]
[1780071523025,57.62,73684.5,0.0,0.98283,2e-05,1.32554]
[1780071528063,57.66,73682.69,0.0,0.98273,2e-05,1.33248]
[1780071529070,57.69,73676.62,0.0,0.98254,2e-05,1.34456]
[1780071531083,57.7,73658.1,0.0,0.98208,2e-05,1.37419]
[1780071532090,57.72,73656.43,0.0,0.98201,2e-05,1.37896]
[1780071536125,57.79,73665.75,0.0,0.98212,2e-05,1.3722]
[1780071539508,57.85,73660.72,0.0,0.9819,2e-05,1.3862]
[1780071541159,57.89,73655.02,0.0,0.9817,2e-05,1.39898]
[1780071542165,57.9,73659.98,0.0,0.9818,2e-05,1.39265]
[1780071543172,57.92,73666.2,0.0,0.98193,2e-05,1.38444]
[1780071544179,57.92,73668.18,0.0,0.98198,2e-05,1.38149]
[1780071549580,57.92,73667.72,0.0,0.98196,2e-05,1.38243]
[1780071552235,57.93,73681.02,0.0,0.98228,2e-05,1.36203]
[1780071553241,57.93,73683.7,0.0,0.98234,2e-05,1.35806]
[1780071556266,57.94,73673.73,0.0,0.98208,2e-05,1.37442]
[1780071557269,57.94,73669.55,0.0,0.98198,2e-05,1.38124]
[1780071562305,57.95,73666.4,0.0,0.98189,2e-05,1.38719]
[1780071567346,57.96,73651.99,0.0,0.98152,3e-05,1.41115]
[1780071568349,57.97,73646.96,0.0,0.98137,3e-05,1.42072]
[1780071569719,57.98,73636.43,0.0,0.98108,3e-05,1.43913]
[1780071571370,58.0,73635.5,0.0,0.98107,3e-05,1.4389]
[1780071574404,58.02,73628.58,0.0,0.98086,3e-05,1.45213]
[1780071576416,58.02,73635.8,0.0,0.98105,3e-05,1.44044]
[1780071577421,58.02,73636.61,0.0,0.98107,3e-05,1.43921]
[1780071581450,58.03,73642.93,0.0,0.98122,3e-05,1.4293]
[1780071586490,58.03,73642.98,0.0,0.98121,3e-05,1.42975]
[1780071591531,58.04,73651.2,0.0,0.98141,3e-05,1.41696]
[1780071593553,58.04,73651.09,0.0,0.98141,3e-05,1.41739]
[1780071596567,58.04,73641.21,0.0,0.98115,3e-05,1.43378]
[1780071597573,58.04,73639.64,0.0,0.98111,3e-05,1.43643]
[1780071602611,58.05,73635.74,0.0,0.981,3e-05,1.44326]
[1780071606640,58.05,73629.12,0.0,0.98083,3e-05,1.45445]
[1780071610035,58.05,73623.65,0.0,0.98068,3e-05,1.46373]
[1780071615706,58.06,73623.99,0.0,0.98069,3e-05,1.46344]
[1780071617720,58.06,73632.25,0.0,0.9809,3e-05,1.44994]
[1780071618727,58.06,73629.75,0.0,0.98083,3e-05,1.45413]
[1780071620106,58.06,73638.08,0.0,0.98104,3e-05,1.44063]
[1780071622755,58.06,73643.43,0.0,0.98118,3e-05,1.4321]
[1780071626784,58.07,73635.42,0.0,0.98097,3e-05,1.4456]
[1780071627790,58.07,73630.91,0.0,0.98085,3e-05,1.45308]
[1780071630184,58.07,73628.48,0.0,0.98078,3e-05,1.45729]
[1780071632825,58.07,73623.86,0.0,0.98071,3e-05,1.46098]
[1780071634843,58.07,73612.9,0.0,0.98042,3e-05,1.47929]
[1780071635850,58.07,73612.08,0.0,0.9804,3e-05,1.48069]
[1780071640904,58.07,73608.28,0.0,0.9803,3e-05,1.48716]
[1780071645928,58.07,73610.16,0.0,0.98035,3e-05,1.48412]
[1780071650971,58.07,73611.91,0.0,0.98039,3e-05,1.48132]
[1780071653987,58.07,73618.47,0.0,0.98056,3e-05,1.47047]
[1780071654994,58.08,73620.7,0.0,0.98062,3e-05,1.46681]
[1780071660035,58.08,73616.79,0.0,0.98052,3e-05,1.47353]
[1780071664059,58.08,73622.79,0.0,0.98067,3e-05,1.46374]
[1780071667092,58.08,73628.2,0.0,0.98081,3e-05,1.45498]
[1780071669094,58.08,73632.07,0.0,0.98091,3e-05,1.44876]
[1780071674130,58.09,73636.13,0.0,0.981,3e-05,1.44252]
[1780071679170,58.09,73638.69,0.0,0.98106,3e-05,1.43876]
[1780071684207,58.09,73638.2,0.0,0.98104,3e-05,1.44001]
[1780071689238,58.1,73635.85,0.0,0.98098,3e-05,1.4443]
[1780071694274,58.1,73633.35,0.0,0.98095,3e-05,1.44483]
[1780071699308,58.11,73630.74,0.0,0.98088,3e-05,1.4495]
[1780071704349,58.11,73630.62,0.0,0.98087,3e-05,1.45008]
[1780071709383,58.11,73627.63,0.0,0.98079,3e-05,1.45533]
[1780071713413,58.12,73634.28,0.0,0.98096,3e-05,1.44465]
[1780071714418,58.12,73646.8,0.0,0.98128,3e-05,1.42434]
[1780071715425,58.12,73649.42,0.0,0.98134,3e-05,1.42021]
[1780071717440,58.12,73643.43,0.0,0.98118,3e-05,1.43016]
[1780071718446,58.12,73640.23,0.0,0.9811,3e-05,1.43547]
[1780071720827,58.12,73635.44,0.0,0.98098,3e-05,1.44347]
[1780071726503,58.13,73635.06,0.0,0.98096,3e-05,1.44448]
[1780071731540,58.13,73637.19,0.0,0.98101,3e-05,1.4414]
[1780071736573,58.13,73635.81,0.0,0.98097,3e-05,1.44405]
[1780071741608,58.14,73638.18,0.0,0.98102,3e-05,1.44057]
[1780071743621,58.14,73644.78,0.0,0.98119,3e-05,1.42998]
[1780071744629,58.14,73648.56,0.0,0.98128,3e-05,1.42394]
[1780071748659,58.14,73654.45,0.0,0.98143,3e-05,1.41443]
[1780071751045,58.14,73664.55,0.0,0.98173,2e-05,1.39428]
[1780071752695,58.14,73669.05,0.0,0.98184,2e-05,1.38712]
[1780071754708,58.14,73669.25,0.0,0.98185,2e-05,1.38681]
[1780071759743,58.13,73667.5,0.0,0.98182,2e-05,1.38882]
[1780071764783,58.12,73655.53,0.0,0.98153,3e-05,1.40695]
[1780071765808,58.12,73650.95,0.0,0.98142,3e-05,1.41409]
[1780071768811,58.12,73650.06,0.0,0.98141,3e-05,1.41505]
[1780071773848,58.1,73651.63,0.0,0.98147,3e-05,1.41136]
[1780071774853,58.1,73644.9,0.0,0.9813,3e-05,1.422]
[1780071775858,58.1,73635.05,0.0,0.98105,3e-05,1.43776]
[1780071776877,58.1,73634.73,0.0,0.98105,3e-05,1.43801]
[1780071778878,58.09,73618.36,0.0,0.98063,3e-05,1.46437]
[1780071779886,58.09,73619.56,0.0,0.98067,3e-05,1.46206]
[1780071784928,58.07,73619.51,0.0,0.9807,3e-05,1.46024]
[1780071785934,58.07,73611.86,0.0,0.9805,3e-05,1.47293]
[1780071786940,58.07,73606.99,0.0,0.98038,3e-05,1.48072]
[1780071789962,58.06,73605.03,0.0,0.98034,3e-05,1.48294]
[1780071791339,58.06,73593.94,0.0,0.98005,3e-05,1.50124]
[1780071791975,58.05,73594.16,0.0,0.98006,3e-05,1.50049]
[1780071793990,58.04,73600.26,0.0,0.98024,3e-05,1.48946]
[1780071798051,58.03,73608.15,0.0,0.98047,3e-05,1.47482]
[1780071799057,58.03,73615.65,0.0,0.98066,3e-05,1.46236]
[1780071800064,58.03,73616.23,0.0,0.98068,3e-05,1.4614]
[1780071805101,58.02,73615.29,0.0,0.98068,3e-05,1.46169]
[1780071807115,58.01,73620.38,0.0,0.98082,3e-05,1.45266]
[1780071811154,58.01,73629.31,0.0,0.9811,3e-05,1.43366]
[1780071812153,58.01,73629.93,0.0,0.98112,3e-05,1.43265]
[1780071815179,58.01,73624.5,0.0,0.98099,3e-05,1.441]
[1780071816180,58.0,73616.94,0.0,0.9808,3e-05,1.45315]
[1780071817187,58.0,73614.2,0.0,0.98073,3e-05,1.45738]
[1780071820208,57.99,73609.3,0.0,0.98062,3e-05,1.46455]
[1780071825243,57.98,73609.81,0.0,0.98065,3e-05,1.46212]
[1780071830278,57.96,73607.76,0.0,0.98063,3e-05,1.46396]
[1780071833299,57.95,73599.95,0.0,0.98043,3e-05,1.47602]
[1780071837327,57.94,73595.3,0.0,0.98033,3e-05,1.48247]
[1780071842385,57.92,73599.55,0.0,0.98047,3e-05,1.47366]
[1780071847400,57.91,73597.94,0.0,0.98045,3e-05,1.47473]
[1780071848408,57.91,73588.68,0.0,0.98021,3e-05,1.48994]
[1780071849413,57.9,73584.04,0.0,0.9801,3e-05,1.49742]
[1780071854448,57.89,73581.29,0.0,0.98005,3e-05,1.50024]
[1780071858476,57.87,73578.74,0.0,0.98001,3e-05,1.50306]
[1780071860491,57.87,73571.87,0.0,0.97983,3e-05,1.51399]
[1780071861836,57.86,73570.93,0.0,0.97982,3e-05,1.5148]
[1780071864529,57.85,73552.08,0.0,0.97931,3e-05,1.54646]
[1780071865541,57.85,73537.53,0.0,0.97891,3e-05,1.57146]
[1780071866547,57.85,73527.02,0.0,0.97861,3e-05,1.59]
[1780071867552,57.85,73521.17,0.0,0.97845,3e-05,1.60024]
[1780071868558,57.84,73518.01,0.0,0.97836,3e-05,1.60577]
[1780071873595,57.84,73522.22,0.0,0.97855,3e-05,1.59339]
[1780071878632,57.83,73526.76,0.0,0.97868,3e-05,1.58487]
[1780071881981,57.82,73520.99,0.0,0.97854,3e-05,1.59391]
[1780071887693,57.77,73520.42,0.0,0.97862,3e-05,1.58864]
[1780071892727,57.61,73522.48,0.0,0.97896,3e-05,1.56752]
[1780071897764,57.51,73522.0,0.0,0.97912,3e-05,1.55735]
[1780071902124,57.51,73531.76,0.0,0.9794,3e-05,1.53982]
[1780071902800,57.51,73531.76,0.0,0.9794,3e-05,1.53981]
[1780071907849,57.51,73527.81,0.0,0.97929,3e-05,1.54656]
[1780071909857,57.51,73522.38,0.0,0.97914,3e-05,1.55603]
[1780071912879,57.5,73518.26,0.0,0.97902,3e-05,1.56317]
[1780071917914,57.49,73519.09,0.0,0.97908,3e-05,1.55972]
[1780071920941,57.43,73510.49,0.0,0.97893,3e-05,1.56905]
[1780071922271,57.43,73506.03,0.0,0.97881,3e-05,1.57646]
[1780071923957,57.34,73500.1,0.0,0.9788,3e-05,1.57691]
[1780071924964,57.29,73498.63,0.0,0.97884,3e-05,1.57444]
[1780071930000,57.12,73497.41,0.0,0.97912,3e-05,1.5568]
[1780071932059,57.11,73505.69,0.0,0.97941,3e-05,1.53749]
[1780071933051,57.11,73513.35,0.0,0.97963,3e-05,1.5241]
[1780071935081,57.11,73507.04,0.0,0.97945,3e-05,1.53515]
[1780071936073,57.11,73503.33,0.0,0.97935,3e-05,1.54166]
[1780071938091,57.11,73498.91,0.0,0.97922,3e-05,1.54942]
[1780071940103,57.11,73488.64,0.0,0.97894,3e-05,1.56714]
[1780071941108,57.1,73486.78,0.0,0.97889,3e-05,1.57001]
[1780071943123,57.1,73482.02,0.0,0.97877,3e-05,1.57744]
[1780071948158,57.09,73483.54,0.0,0.97883,3e-05,1.574]
[1780071953194,57.09,73482.26,0.0,0.9788,3e-05,1.576]
[1780071957228,57.03,73487.53,0.0,0.97904,3e-05,1.56075]
[1780071959241,56.99,73480.99,0.0,0.97893,3e-05,1.56719]
[1780071961263,56.98,73475.07,0.0,0.97878,3e-05,1.57674]
[1780071964280,56.97,73466.14,0.0,0.97853,3e-05,1.59212]
[1780071965288,56.93,73459.89,0.0,0.97843,3e-05,1.59815]
[1780071967316,56.92,73456.38,0.0,0.97833,3e-05,1.60432]
[1780071972348,56.92,73456.03,0.0,0.97833,3e-05,1.60434]
[1780071976368,56.92,73462.35,0.0,0.97852,3e-05,1.5926]
[1780071979397,56.91,73469.73,0.0,0.97874,3e-05,1.57907]
[1780071980397,56.91,73474.22,0.0,0.97887,3e-05,1.57091]
[1780071984429,56.91,73480.12,0.0,0.97905,3e-05,1.55981]
[1780071989461,56.89,73462.05,0.0,0.97857,3e-05,1.58984]
[1780071990468,56.89,73459.87,0.0,0.97851,3e-05,1.5937]
[1780071995502,56.86,73456.88,0.0,0.97852,3e-05,1.59218]
[1780072000550,56.86,73467.59,0.0,0.97883,3e-05,1.57289]
[1780072001545,56.86,73471.0,0.0,0.97892,3e-05,1.56678]
[1780072003572,56.86,73473.03,0.0,0.97898,3e-05,1.56316]
[1780072004577,56.86,73486.22,0.0,0.97936,3e-05,1.53976]
[1780072005580,56.86,73493.56,0.0,0.97956,3e-05,1.52685]
[1780072006587,56.86,73496.36,0.0,0.97964,3e-05,1.52195]
[1780072008602,56.86,73497.98,0.0,0.97969,3e-05,1.51912]
[1780072013639,56.85,73497.6,0.0,0.9797,3e-05,1.51857]
[1780072016668,56.84,73504.72,0.0,0.97992,3e-05,1.50458]
[1780072018674,56.83,73507.94,0.0,0.98002,3e-05,1.49826]
[1780072022978,56.82,73514.02,0.0,0.98021,3e-05,1.48633]
[1780072025723,56.81,73518.35,0.0,0.98034,3e-05,1.47787]
[1780072030759,56.79,73521.63,0.0,0.98046,3e-05,1.47063]
[1780072035793,56.78,73520.59,0.0,0.98045,3e-05,1.4708]
[1780072038814,56.77,73514.75,0.0,0.98031,3e-05,1.47982]
[1780072039821,56.77,73512.5,0.0,0.98026,3e-05,1.48335]
[1780072044856,56.75,73519.08,0.0,0.98046,3e-05,1.47036]
[1780072045866,56.75,73522.56,0.0,0.98056,3e-05,1.46411]
[1780072046872,56.75,73530.87,0.0,0.98078,3e-05,1.45003]
[1780072047878,56.74,73538.62,0.0,0.981,3e-05,1.4364]
[1780072048884,56.74,73536.54,0.0,0.98095,3e-05,1.43963]
[1780072053919,56.73,73537.21,0.0,0.98104,3e-05,1.43315]
[1780072059961,56.71,73533.77,0.0,0.98097,3e-05,1.43735]
[1780072064997,56.7,73538.67,0.0,0.98112,3e-05,1.42787]
[1780072068021,56.7,73533.64,0.0,0.98099,3e-05,1.4358]
[1780072070035,56.7,73528.77,0.0,0.98086,3e-05,1.44398]
[1780072075068,56.7,73527.36,0.0,0.98083,3e-05,1.44636]
[1780072080110,56.7,73527.09,0.0,0.98082,3e-05,1.44682]
[1780072085138,56.7,73525.42,0.0,0.98077,3e-05,1.44982]
[1780072089168,56.7,73507.46,0.0,0.98028,3e-05,1.48078]
[1780072090176,56.7,73505.08,0.0,0.98022,3e-05,1.48491]
[1780072092187,56.7,73510.5,0.0,0.98036,3e-05,1.47568]
[1780072097222,56.71,73506.24,0.0,0.98024,3e-05,1.48325]
[1780072098245,56.71,73503.32,0.0,0.98016,3e-05,1.48832]
[1780072100256,56.71,73515.79,0.0,0.9805,3e-05,1.467]
[1780072101264,56.71,73519.89,0.0,0.98061,3e-05,1.46008]
[1780072103550,56.71,73512.93,0.0,0.98042,3e-05,1.47208]
[1780072106298,56.71,73509.4,0.0,0.98032,3e-05,1.47827]
[1780072111335,56.71,73511.88,0.0,0.98044,3e-05,1.47014]
[1780072113620,56.71,73519.87,0.0,0.98065,3e-05,1.45664]
[1780072115362,56.71,73521.87,0.0,0.9807,3e-05,1.4534]
[1780072118385,56.72,73533.04,0.0,0.981,3e-05,1.43483]
[1780072119390,56.72,73535.5,0.0,0.98106,3e-05,1.43082]
[1780072122418,56.72,73536.77,0.0,0.98109,3e-05,1.42906]
[1780072125455,56.72,73546.94,0.0,0.98135,3e-05,1.41252]
[1780072126459,56.73,73549.35,0.0,0.98141,3e-05,1.40868]
[1780072127466,56.73,73556.12,0.0,0.98158,3e-05,1.39769]
[1780072128474,56.73,73559.48,0.0,0.98166,3e-05,1.39235]
[1780072132502,56.74,73552.86,0.0,0.98148,3e-05,1.40395]
[1780072133761,56.74,73546.13,0.0,0.9813,3e-05,1.41524]
[1780072135522,56.74,73546.0,0.0,0.9813,3e-05,1.41576]
[1780072140557,56.75,73549.87,0.0,0.98138,3e-05,1.41013]
[1780072144585,56.75,73559.1,0.0,0.98161,3e-05,1.39555]
[1780072145593,56.75,73561.89,0.0,0.98168,3e-05,1.39116]
[1780072147606,56.76,73568.15,0.0,0.98184,3e-05,1.38133]
[1780072152641,56.77,73562.95,0.0,0.98169,3e-05,1.39083]
[1780072155662,56.77,73558.03,0.0,0.98155,3e-05,1.39945]
[1780072159710,56.78,73553.85,0.0,0.98143,3e-05,1.40701]
[1780072162726,56.79,73544.68,0.0,0.98119,3e-05,1.42282]
[1780072167762,56.79,73547.23,0.0,0.98124,3e-05,1.41911]
[1780072172796,56.8,73551.21,0.0,0.98139,3e-05,1.40923]
[1780072177830,56.8,73549.61,0.0,0.98133,3e-05,1.41266]
[1780072182867,56.81,73551.47,0.0,0.98137,3e-05,1.41036]
[1780072187904,56.82,73553.06,0.0,0.9814,3e-05,1.4087]
[1780072194188,56.83,73552.07,0.0,0.98136,3e-05,1.41132]
[1780072197972,56.84,73546.24,0.0,0.98119,3e-05,1.42161]
[1780072203009,56.84,73540.23,0.0,0.98102,3e-05,1.43233]
[1780072208048,56.84,73539.99,0.0,0.98102,3e-05,1.43274]
[1780072213091,56.84,73552.43,0.0,0.98134,3e-05,1.41206]
[1780072214330,56.84,73553.0,0.0,0.98136,3e-05,1.41112]
[1780072216113,56.84,73562.5,0.0,0.9816,3e-05,1.39549]
[1780072218127,56.84,73571.93,0.0,0.98184,3e-05,1.38012]
[1780072219132,56.84,73572.11,0.0,0.98185,3e-05,1.37982]
[1780072223162,56.84,73578.16,0.0,0.982,3e-05,1.37003]
[1780072227188,56.84,73579.7,0.0,0.98204,3e-05,1.36754]
[1780072232237,56.84,73580.84,0.0,0.98212,3e-05,1.36178]
[1780072234470,56.84,73593.45,0.0,0.98243,2e-05,1.34163]
[1780072235244,56.84,73593.45,0.0,0.98243,2e-05,1.34163]
[1780072237260,56.84,73600.86,0.0,0.98261,2e-05,1.32989]
[1780072240282,56.84,73605.92,0.0,0.98274,2e-05,1.32193]
[1780072242294,56.84,73615.25,0.0,0.98296,2e-05,1.30734]
[1780072247344,56.84,73616.98,0.0,0.983,2e-05,1.30464]
[1780072248350,56.85,73616.79,0.0,0.98299,2e-05,1.30533]
[1780072250364,56.85,73611.66,0.0,0.98286,2e-05,1.31371]
[1780072251373,56.86,73603.15,0.0,0.98265,2e-05,1.3278]
[1780072256407,56.87,73601.5,0.0,0.98258,2e-05,1.33217]
[1780072261442,56.89,73603.27,0.0,0.9826,2e-05,1.3308]
[1780072266476,56.91,73596.67,0.0,0.98241,2e-05,1.34301]
[1780072270504,56.92,73616.56,0.0,0.98287,2e-05,1.31342]
[1780072271512,56.92,73622.3,0.0,0.98301,2e-05,1.30448]
[1780072272519,56.93,73621.05,0.0,0.98297,2e-05,1.30682]
[1780072276605,56.95,73628.84,0.0,0.98313,2e-05,1.29672]
[1780072277562,56.95,73613.49,0.0,0.98276,2e-05,1.32059]
[1780072278566,56.95,73599.04,0.0,0.9824,2e-05,1.34375]
[1780072279571,56.95,73596.48,0.0,0.98233,2e-05,1.34814]
[1780072280578,56.96,73602.32,0.0,0.98247,2e-05,1.33953]
[1780072285612,56.97,73604.4,0.0,0.98249,2e-05,1.33794]
[1780072289654,56.99,73598.94,0.0,0.98234,2e-05,1.34791]
[1780072291664,56.99,73606.0,0.0,0.98255,2e-05,1.33351]
[1780072293700,57.0,73653.52,0.0,0.98367,2e-05,1.2605]
[1780072294924,57.0,73715.38,0.0,0.98504,2e-05,1.17027]
[1780072295718,57.0,73715.04,0.0,0.98503,2e-05,1.17075]
[1780072296746,57.06,73702.76,0.0,0.98468,2e-05,1.19408]
[1780072297741,57.07,73707.73,0.0,0.98478,2e-05,1.18748]
[1780072300769,57.07,73681.27,0.0,0.98419,2e-05,1.22653]
[1780072301785,57.07,73672.61,0.0,0.984,2e-05,1.23936]
[1780072305015,57.07,73684.03,0.0,0.98425,2e-05,1.22247]
[1780072306816,57.08,73690.97,0.0,0.9844,2e-05,1.21277]
[1780072309848,57.09,73697.22,0.0,0.98452,2e-05,1.20462]
[1780072310855,57.09,73707.17,0.0,0.98474,2e-05,1.1904]
[1780072313877,57.09,73713.64,0.0,0.98487,2e-05,1.18144]
[1780072318918,57.1,73711.5,0.0,0.98482,2e-05,1.18486]
[1780072321946,57.1,73723.54,0.0,0.98507,2e-05,1.16824]
[1780072322945,57.1,73748.31,0.0,0.98559,2e-05,1.13352]
[1780072323994,57.1,73770.95,0.0,0.98605,2e-05,1.10251]
[1780072324970,57.1,73787.4,0.0,0.98638,2e-05,1.0804]
[1780072325980,57.1,73788.06,0.0,0.98639,2e-05,1.07952]
[1780072326987,57.1,73797.58,0.0,0.98658,2e-05,1.0669]
[1780072327993,57.1,73786.9,0.0,0.98637,2e-05,1.08107]
[1780072329016,57.1,73783.41,0.0,0.9863,2e-05,1.08573]
[1780072331012,57.1,73779.38,0.0,0.98622,2e-05,1.09114]
[1780072332029,57.1,73772.58,0.0,0.98609,2e-05,1.1003]
[1780072333031,57.1,73765.94,0.0,0.98595,2e-05,1.10931]
[1780072337066,57.1,73771.03,0.0,0.98606,2e-05,1.1024]
[1780072338070,57.1,73782.87,0.0,0.98629,2e-05,1.08645]
[1780072339073,57.1,73789.57,0.0,0.98642,2e-05,1.07751]
[1780072340081,57.1,73789.76,0.0,0.98643,2e-05,1.07726]
[1780072342094,57.1,73782.98,0.0,0.98629,2e-05,1.08631]
[1780072344125,57.1,73795.45,0.0,0.98654,2e-05,1.06972]
[1780072345365,57.1,73801.95,0.0,0.98667,2e-05,1.06115]
[1780072347155,57.1,73791.16,0.0,0.98646,2e-05,1.0754]
[1780072348163,57.1,73796.58,0.0,0.98656,2e-05,1.06822]
[1780072350209,57.1,73787.77,0.0,0.98639,2e-05,1.07991]
[1780072353236,57.1,73781.38,0.0,0.9863,2e-05,1.08505]
[1780072355463,57.1,73791.18,0.0,0.9865,2e-05,1.072]
[1780072361298,57.1,73790.91,0.0,0.98649,2e-05,1.07236]
[1780072365534,57.1,73785.09,0.0,0.98638,2e-05,1.08009]
[1780072367335,57.1,73779.82,0.0,0.98627,2e-05,1.08714]
[1780072369350,57.1,73774.21,0.0,0.98616,2e-05,1.09468]
[1780072372369,57.1,73772.99,0.0,0.98614,2e-05,1.09632]
[1780072373379,57.1,73779.23,0.0,0.98626,2e-05,1.08793]
[1780072374409,57.1,73789.0,0.0,0.98645,2e-05,1.07489]
[1780072375605,57.1,73794.22,0.0,0.98656,2e-05,1.06798]
[1780072376413,57.1,73794.03,0.0,0.98655,2e-05,1.06823]
[1780072378421,57.1,73800.61,0.0,0.98668,2e-05,1.05956]
[1780072383458,57.1,73804.52,0.0,0.98676,2e-05,1.05444]
[1780072385688,57.1,73809.68,0.0,0.98685,2e-05,1.04771]
[1780072391519,57.1,73798.64,0.0,0.98664,2e-05,1.06215]
[1780072392526,57.1,73793.83,0.0,0.98655,2e-05,1.06849]
[1780072393532,57.1,73784.83,0.0,0.98637,2e-05,1.08044]
[1780072394540,57.1,73785.94,0.0,0.98639,2e-05,1.07896]
[1780072399574,57.1,73790.13,0.0,0.98648,2e-05,1.07339]
[1780072402599,57.1,73803.97,0.0,0.98674,2e-05,1.05516]
[1780072403613,57.1,73813.18,0.0,0.98692,2e-05,1.04316]
[1780072404625,57.1,73821.05,0.0,0.98707,2e-05,1.033]
[1780072405846,57.1,73827.65,0.0,0.98719,2e-05,1.02454]
[1780072408644,57.1,73837.46,0.0,0.98738,2e-05,1.01206]
[1780072410658,57.1,73850.69,0.0,0.98762,2e-05,0.99544]
[1780072411672,57.1,73856.21,0.0,0.98776,2e-05,0.98537]
[1780072412675,57.1,73860.38,0.0,0.98783,2e-05,0.98021]
[1780072415920,57.1,73850.67,0.0,0.98766,2e-05,0.99225]
[1780072419724,57.1,73857.7,0.0,0.98778,2e-05,0.98352]
[1780072424758,57.1,73853.44,0.0,0.98771,2e-05,0.9888]
[1780072429793,57.1,73857.79,0.0,0.98778,2e-05,0.98341]
[1780072434838,57.1,73854.81,0.0,0.98773,2e-05,0.9871]
[1780072436076,57.1,73867.15,0.0,0.98795,2e-05,0.97189]
[1780072436846,57.1,73867.39,0.0,0.98795,2e-05,0.9716]
[1780072440879,57.1,73873.79,0.0,0.98807,2e-05,0.96378]
[1780072441889,57.1,73887.35,0.0,0.9883,2e-05,0.9474]
[1780072443902,57.1,73894.58,0.0,0.98843,2e-05,0.93875]
[1780072444910,57.1,73901.14,0.0,0.98854,2e-05,0.93097]
[1780072446166,57.1,73927.84,0.0,0.98898,2e-05,0.89982]
[1780072446945,57.1,73927.86,0.0,0.98898,2e-05,0.89979]
[1780072447934,57.1,73934.74,0.0,0.9891,2e-05,0.8919]
[1780072448956,57.1,73948.86,0.0,0.98932,2e-05,0.87589]
[1780072452974,57.1,73938.75,0.0,0.98916,2e-05,0.88733]
[1780072453976,57.1,73940.03,0.0,0.98918,2e-05,0.88588]
[1780072454985,57.1,73953.25,0.0,0.98939,2e-05,0.87096]
[1780072458010,57.1,73959.49,0.0,0.98949,2e-05,0.86399]
[1780072461034,57.1,73948.34,0.0,0.98931,2e-05,0.87648]
[1780072464052,57.1,73953.58,0.0,0.9894,2e-05,0.87059]
[1780072465061,57.1,73959.41,0.0,0.98949,2e-05,0.86408]
[1780072469089,57.1,73966.31,0.0,0.9896,2e-05,0.85643]
[1780072471102,57.1,73956.82,0.0,0.98948,2e-05,0.86404]
[1780072472114,57.1,73943.91,0.0,0.98928,2e-05,0.87852]
[1780072473116,57.1,73939.27,0.0,0.9892,2e-05,0.88377]
[1780072475131,57.1,73939.3,0.0,0.9892,2e-05,0.88373]
[1780072476138,57.1,73934.12,0.0,0.98912,2e-05,0.88962]
[1780072477144,57.1,73928.87,0.0,0.98904,2e-05,0.89563]
[1780072478153,57.1,73924.63,0.0,0.98897,2e-05,0.9005]
[1780072480166,57.1,73913.87,0.0,0.98879,2e-05,0.91297]
[1780072481173,57.1,73904.71,0.0,0.98864,2e-05,0.92369]
[1780072483194,57.1,73910.11,0.0,0.98873,2e-05,0.91735]
[1780072484198,57.1,73916.35,0.0,0.98883,2e-05,0.91008]
[1780072489233,57.1,73922.22,0.0,0.98893,2e-05,0.90328]
[1780072490244,57.1,73931.93,0.0,0.98909,2e-05,0.89212]
[1780072491255,57.1,73932.31,0.0,0.98909,2e-05,0.89169]
[1780072493273,57.1,73953.92,0.0,0.98944,2e-05,0.86727]
[1780072495291,57.1,73956.96,0.0,0.98949,2e-05,0.86388]
[1780072500334,57.1,73959.9,0.0,0.98953,2e-05,0.86062]
[1780072502558,57.1,73939.71,0.0,0.98921,2e-05,0.88327]
[1780072504378,57.1,73946.89,0.0,0.98933,2e-05,0.87516]
[1780072506600,57.1,73952.19,0.0,0.98941,2e-05,0.86921]
[1780072508415,57.1,73945.68,0.0,0.98931,2e-05,0.87652]
[1780072509421,57.1,73935.69,0.0,0.98915,2e-05,0.88784]
[1780072510432,57.1,73946.57,0.0,0.98932,2e-05,0.87552]
[1780072511434,57.1,73953.11,0.0,0.98942,2e-05,0.86818]
[1780072513467,57.1,73954.6,0.0,0.98945,2e-05,0.86652]
[1780072515478,57.1,73960.51,0.0,0.98954,2e-05,0.85994]
[1780072516673,57.1,73953.06,0.0,0.98942,2e-05,0.86824]
[1780072517493,57.1,73953.06,0.0,0.98942,2e-05,0.86824]
[1780072520515,57.1,73945.82,0.0,0.98931,2e-05,0.87636]
[1780072522527,57.1,73937.21,0.0,0.98917,2e-05,0.88611]
[1780072523534,57.1,73929.52,0.0,0.98905,2e-05,0.89488]
[1780072524544,57.1,73925.63,0.0,0.98898,2e-05,0.89935]
[1780072526742,57.1,73933.0,0.0,0.9891,2e-05,0.8909]
[1780072527562,57.1,73933.0,0.0,0.9891,2e-05,0.8909]
[1780072529586,57.1,73950.18,0.0,0.98938,2e-05,0.87146]
[1780072530587,57.1,73950.18,0.0,0.98938,2e-05,0.87146]
[1780072531602,57.1,73964.12,0.0,0.98963,2e-05,0.85303]
[1780072532604,57.1,73964.12,0.0,0.98963,2e-05,0.85303]
[1780072536813,57.1,73966.41,0.0,0.98967,2e-05,0.85051]
[1780072541673,57.1,73963.11,0.0,0.98962,2e-05,0.85415]
[1780072546882,57.1,73959.14,0.0,0.98955,2e-05,0.85854]
[1780072547718,57.1,73959.14,0.0,0.98955,2e-05,0.85854]
[1780072550768,57.1,73965.23,0.0,0.98965,2e-05,0.85181]
[1780072555780,57.1,73965.33,0.0,0.98965,2e-05,0.8517]
[1780072556953,57.1,73959.22,0.0,0.98956,2e-05,0.85845]
[1780072558801,57.1,73954.5,0.0,0.98948,2e-05,0.8637]
[1780072560816,57.1,73950.81,0.0,0.98942,2e-05,0.86781]
[1780072563865,57.1,73957.31,0.0,0.98953,2e-05,0.86057]
[1780072567060,57.1,73968.31,0.0,0.9897,2e-05,0.84843]
[1780072568896,57.1,73968.05,0.0,0.98969,2e-05,0.84871]
[1780072570906,57.1,73976.16,0.0,0.98982,2e-05,0.83984]
[1780072571913,57.1,73978.48,0.0,0.98985,2e-05,0.83732]
[1780072577130,57.1,73977.7,0.0,0.98984,2e-05,0.83817]
[1780072579979,57.1,73970.58,0.0,0.98973,2e-05,0.84594]
[1780072581023,57.1,73967.27,0.0,0.98968,2e-05,0.84957]
[1780072581995,57.1,73964.57,0.0,0.98964,2e-05,0.85254]
[1780072583077,57.1,73943.71,0.0,0.98931,2e-05,0.87578]
[1780072584029,57.1,73947.04,0.0,0.98936,2e-05,0.87204]
[1780072587207,57.1,73941.14,0.0,0.98927,2e-05,0.87868]
[1780072593078,57.1,73938.32,0.0,0.98926,2e-05,0.8789]
[1780072598112,57.1,73935.44,0.0,0.98921,2e-05,0.88216]
[1780072601135,57.1,73922.83,0.0,0.98901,2e-05,0.89655]
[1780072602140,57.1,73920.99,0.0,0.98898,2e-05,0.89867]
[1780072607347,57.1,73916.75,0.0,0.98891,2e-05,0.90356]
[1780072609192,57.1,73924.37,0.0,0.98903,2e-05,0.89479]
[1780072610199,57.1,73927.22,0.0,0.98908,2e-05,0.89152]
[1780072615233,57.1,73926.24,0.0,0.98906,2e-05,0.89264]
[1780072620269,57.1,73927.41,0.0,0.98908,2e-05,0.8913]
[1780072624298,57.1,73935.51,0.0,0.98921,2e-05,0.88208]
[1780072626313,57.1,73942.51,0.0,0.98933,2e-05,0.87418]
[1780072630346,57.1,73929.57,0.0,0.98912,2e-05,0.88884]
[1780072631348,57.1,73923.82,0.0,0.98902,2e-05,0.89542]
[1780072636381,57.1,73921.21,0.0,0.98898,2e-05,0.89842]
[1780072640409,57.1,73914.28,0.0,0.98887,2e-05,0.90642]
[1780072642436,57.1,73926.77,0.0,0.98907,2e-05,0.89204]
[1780072643441,57.1,73952.77,0.0,0.98949,2e-05,0.86269]
[1780072648518,57.1,73943.18,0.0,0.98934,2e-05,0.87342]
[1780072649531,57.1,73915.65,0.0,0.98889,2e-05,0.90483]
[1780072650532,57.1,73915.71,0.0,0.98889,2e-05,0.90476]
[1780072651537,57.1,73919.67,0.0,0.98899,2e-05,0.89718]
[1780072655569,57.1,73909.83,0.0,0.98883,2e-05,0.90855]
[1780072656583,57.1,73904.52,0.0,0.98874,2e-05,0.91474]
[1780072660618,57.1,73902.24,0.0,0.9887,2e-05,0.91741]
[1780072662628,57.1,73895.97,0.0,0.9886,2e-05,0.92477]
[1780072663636,57.1,73894.13,0.0,0.98857,2e-05,0.92694]
[1780072668670,57.1,73889.61,0.0,0.98849,2e-05,0.9323]
[1780072673707,57.1,73893.29,0.0,0.98855,2e-05,0.92794]
[1780072678741,57.1,73892.69,0.0,0.98854,2e-05,0.92865]
[1780072681789,57.1,73886.38,0.0,0.98843,2e-05,0.93613]
[1780072682773,57.1,73877.29,0.0,0.98828,2e-05,0.94701]
[1780072683780,57.1,73861.67,0.0,0.988,2e-05,0.96593]
[1780072684788,57.1,73859.74,0.0,0.98797,2e-05,0.96829]
[1780072689821,57.1,73857.53,0.0,0.98793,2e-05,0.971]
[1780072691837,57.1,73848.34,0.0,0.98777,2e-05,0.98232]
[1780072692844,57.1,73844.46,0.0,0.9877,2e-05,0.98713]
[1780072698018,57.1,73842.85,0.0,0.98767,2e-05,0.98914]
[1780072703920,57.1,73844.04,0.0,0.98769,2e-05,0.98766]
[1780072708088,57.1,73828.59,0.0,0.98741,2e-05,1.00702]
[1780072709965,57.1,73825.41,0.0,0.98735,2e-05,1.01104]
[1780072715001,57.1,73829.15,0.0,0.98746,2e-05,1.00306]
[1780072720048,57.1,73828.48,0.0,0.98744,2e-05,1.00391]
[1780072722051,57.1,73813.04,0.0,0.98716,2e-05,1.02352]
[1780072723064,57.1,73809.84,0.0,0.9871,2e-05,1.02762]
[1780072727091,57.1,73820.64,0.0,0.9873,2e-05,1.01383]
[1780072728245,57.1,73823.36,0.0,0.98735,2e-05,1.01038]
[1780072732130,57.1,73832.81,0.0,0.98752,2e-05,0.99846]
[1780072735146,57.1,73841.61,0.0,0.98768,2e-05,0.98747]
[1780072736155,57.1,73847.24,0.0,0.98779,2e-05,0.98048]
[1780072737163,57.1,73848.22,0.0,0.9878,2e-05,0.97927]
[1780072741192,57.1,73850.7,0.0,0.98785,2e-05,0.97621]
[1780072744217,57.1,73857.29,0.0,0.98796,2e-05,0.96812]
[1780072747238,57.1,73849.57,0.0,0.98783,2e-05,0.9776]
[1780072748384,57.1,73845.11,0.0,0.98775,2e-05,0.98312]
[1780072753283,57.1,73838.69,0.0,0.98763,2e-05,0.9911]
[1780072755295,57.1,73836.08,0.0,0.98758,2e-05,0.99436]
[1780072756302,57.1,73830.05,0.0,0.98747,2e-05,1.00193]
[1780072757314,57.1,73830.21,0.0,0.98748,2e-05,1.00173]
[1780072758460,57.1,73821.29,0.0,0.98731,2e-05,1.013]
[1780072761338,57.1,73826.35,0.0,0.9874,2e-05,1.00659]
[1780072766371,57.1,73821.62,0.0,0.98732,2e-05,1.01258]
[1780072768526,57.1,73827.47,0.0,0.98743,2e-05,1.00518]
[1780072774429,57.1,73833.56,0.0,0.98758,2e-05,0.99429]
[1780072776443,57.1,73839.37,0.0,0.98768,2e-05,0.98704]
[1780072777452,57.1,73848.52,0.0,0.98785,2e-05,0.97571]
[1780072778606,57.1,73855.6,0.0,0.98797,2e-05,0.96701]
[1780072781478,57.1,73858.43,0.0,0.98802,2e-05,0.96356]
[1780072786513,57.1,73860.21,0.0,0.98805,2e-05,0.96139]
[1780072790546,57.1,73873.99,0.0,0.98829,2e-05,0.94472]
[1780072791551,57.1,73874.15,0.0,0.9883,2e-05,0.94453]
[1780072793565,57.1,73880.98,0.0,0.98842,2e-05,0.93636]
[1780072798745,57.1,73881.08,0.0,0.98842,2e-05,0.93624]
[1780072802634,57.1,73888.78,0.0,0.98855,2e-05,0.9271]
[1780072803641,57.1,73895.12,0.0,0.98866,2e-05,0.91963]
[1780072804649,57.1,73906.54,0.0,0.98885,2e-05,0.9063]
[1780072809685,57.1,73900.88,0.0,0.98875,2e-05,0.91289]
[1780072814720,57.1,73900.32,0.0,0.98874,2e-05,0.91354]
[1780072815728,57.1,73908.57,0.0,0.98888,2e-05,0.90394]
[1780072816737,57.1,73913.54,0.0,0.98896,2e-05,0.8982]
[1780072818749,57.1,73906.7,0.0,0.98885,2e-05,0.90611]
[1780072819754,57.1,73904.84,0.0,0.98882,2e-05,0.90827]
[1780072824800,57.1,73906.39,0.0,0.98884,2e-05,0.90647]
[1780072825808,57.1,73925.84,0.0,0.98916,2e-05,0.88412]
[1780072826814,57.1,73929.17,0.0,0.98922,2e-05,0.88034]
[1780072828829,57.1,73933.6,0.0,0.98929,2e-05,0.87533]
[1780072833871,57.1,73936.33,0.0,0.98937,2e-05,0.8693]
[1780072838910,57.1,73943.52,0.0,0.98948,2e-05,0.86126]
[1780072839910,57.1,73952.86,0.0,0.98963,2e-05,0.85091]
[1780072840916,57.1,73957.75,0.0,0.9897,2e-05,0.84553]
[1780072842929,57.1,73958.09,0.0,0.98971,2e-05,0.84515]
[1780072847964,57.1,73964.05,0.0,0.9898,2e-05,0.83864]
[1780072853007,57.1,73963.36,0.0,0.98979,2e-05,0.83939]
[1780072858042,57.1,73965.71,0.0,0.98983,2e-05,0.83683]
[1780072863094,57.1,73968.27,0.0,0.98986,2e-05,0.83405]
[1780072865095,57.1,73973.36,0.0,0.98994,2e-05,0.82854]
[1780072867110,57.1,73980.71,0.0,0.99005,2e-05,0.82064]
[1780072869255,57.1,73983.65,0.0,0.9901,1e-05,0.8175]
[1780072875167,57.1,73981.74,0.0,0.99007,1e-05,0.81954]
[1780072878188,57.1,73986.89,0.0,0.99015,1e-05,0.81405]
[1780072881208,57.1,73977.91,0.0,0.99001,2e-05,0.82364]
[1780072882213,57.1,73976.35,0.0,0.98999,2e-05,0.82532]
[1780072883222,57.1,73982.45,0.0,0.99008,1e-05,0.81878]
[1780072884229,57.1,73985.24,0.0,0.99012,1e-05,0.8158]
[1780072887251,57.1,73987.32,0.0,0.99015,1e-05,0.81359]
[1780072892285,57.1,73986.86,0.0,0.99018,1e-05,0.81125]
[1780072897323,57.1,73987.02,0.0,0.99018,1e-05,0.81108]
[1780072902355,57.1,73987.26,0.0,0.99018,1e-05,0.81083]
[1780072905377,57.1,73980.14,0.0,0.99008,1e-05,0.81841]
[1780072906383,57.1,73973.2,0.0,0.98997,2e-05,0.82585]
[1780072907390,57.1,73970.67,0.0,0.98994,2e-05,0.82858]
[1780072912500,57.1,73965.73,0.0,0.98986,2e-05,0.83393]
[1780072917545,57.1,73967.82,0.0,0.98989,2e-05,0.83166]
[1780072919609,57.1,73956.68,0.0,0.98972,2e-05,0.8438]
[1780072921577,57.1,73955.52,0.0,0.9897,2e-05,0.84507]
[1780072923588,57.1,73946.04,0.0,0.98955,2e-05,0.85553]
[1780072924593,57.1,73940.06,0.0,0.98946,2e-05,0.86217]
[1780072925599,57.1,73937.41,0.0,0.98942,2e-05,0.86513]
[1780072928624,57.1,73935.04,0.0,0.98938,2e-05,0.86779]
[1780072931641,57.1,73934.26,0.0,0.98937,2e-05,0.86866]
[1780072936677,57.1,73936.67,0.0,0.98941,2e-05,0.86596]
[1780072941713,57.1,73931.88,0.0,0.98933,2e-05,0.87134]
[1780072943730,57.1,73925.87,0.0,0.98923,2e-05,0.87812]
[1780072945741,57.1,73931.56,0.0,0.98933,2e-05,0.8717]
[1780072950777,57.1,73934.24,0.0,0.98937,2e-05,0.86869]
[1780072951784,57.1,73941.32,0.0,0.98952,2e-05,0.85783]
[1780072955813,57.1,73934.57,0.0,0.98941,2e-05,0.86536]
[1780072958836,57.1,73928.7,0.0,0.98931,2e-05,0.87195]
[1780072963872,57.1,73928.38,0.0,0.98931,2e-05,0.87231]
[1780072967900,57.1,73937.14,0.0,0.98945,2e-05,0.86249]
[1780072968906,57.1,73940.9,0.0,0.98951,2e-05,0.8583]
[1780072973944,57.1,73937.06,0.0,0.98945,2e-05,0.86258]
[1780072978977,57.1,73936.62,0.0,0.98944,2e-05,0.86307]
[1780072984013,57.1,73937.13,0.0,0.98945,2e-05,0.8625]
[1780072990055,57.1,73937.37,0.0,0.98945,2e-05,0.86223]
[1780072995089,57.1,73934.0,0.0,0.9894,2e-05,0.866]
[1780073000174,57.1,73934.36,0.0,0.98941,2e-05,0.8656]
[1780073006170,57.1,73933.61,0.0,0.98939,2e-05,0.86644]
[1780073009192,57.1,73940.72,0.0,0.98951,2e-05,0.8585]
[1780073014226,57.1,73938.65,0.0,0.98951,2e-05,0.85787]
[1780073020316,57.1,73938.86,0.0,0.98951,2e-05,0.85763]
[1780073026311,57.1,73938.96,0.0,0.98951,2e-05,0.85752]
[1780073032351,57.1,73938.92,0.0,0.98951,2e-05,0.85756]
[1780073037387,57.1,73937.82,0.0,0.98949,2e-05,0.85879]
[1780073039403,57.1,73919.1,0.0,0.9892,2e-05,0.87983]
[1780073040456,57.1,73914.44,0.0,0.98912,2e-05,0.88513]
[1780073043430,57.1,73923.65,0.0,0.98927,2e-05,0.87468]
[1780073044437,57.1,73926.6,0.0,0.98932,2e-05,0.87135]
[1780073049472,57.1,73925.75,0.0,0.9893,2e-05,0.87231]
[1780073054554,57.1,73925.24,0.0,0.98929,2e-05,0.87288]
[1780073060547,57.1,73927.08,0.0,0.98932,2e-05,0.87081]
[1780073065584,57.1,73927.04,0.0,0.98932,2e-05,0.87085]
[1780073070620,57.1,73931.5,0.0,0.98939,2e-05,0.86585]
[1780073072634,57.1,73937.07,0.0,0.98952,2e-05,0.85668]
[1780073077669,57.1,73939.43,0.0,0.98955,2e-05,0.85406]
[1780073082703,57.1,73938.63,0.0,0.98954,2e-05,0.85495]
[1780073087792,57.1,73941.65,0.0,0.98959,2e-05,0.85161]
[1780073093780,57.1,73948.67,0.0,0.9897,2e-05,0.84387]
[1780073095794,57.1,73955.7,0.0,0.98981,2e-05,0.83619]
[1780073097862,57.1,73964.22,0.0,0.98994,2e-05,0.82695]
[1780073102855,57.1,73957.99,0.0,0.98984,2e-05,0.8337]
[1780073103866,57.1,73949.76,0.0,0.98972,2e-05,0.84268]
[1780073104885,57.1,73941.67,0.0,0.98959,2e-05,0.85159]
[1780073105887,57.1,73941.51,0.0,0.98959,2e-05,0.85176]
[1780073106907,57.1,73947.48,0.0,0.98968,2e-05,0.84518]
[1780073110906,57.1,73941.01,0.0,0.98958,2e-05,0.85232]
[1780073115942,57.1,73941.07,0.0,0.98958,2e-05,0.85225]
[1780073120977,57.1,73942.32,0.0,0.9896,2e-05,0.85087]
[1780073124005,57.1,73930.02,0.0,0.98941,2e-05,0.86455]
[1780073126011,57.1,73935.24,0.0,0.98949,2e-05,0.85872]
[1780073131051,57.1,73934.97,0.0,0.98952,2e-05,0.85608]
[1780073134069,57.1,73927.33,0.0,0.9894,2e-05,0.8646]
[1780073136082,57.1,73918.08,0.0,0.98925,2e-05,0.87501]
[1780073137153,57.1,73907.43,0.0,0.98908,2e-05,0.88713]
[1780073138107,57.1,73907.43,0.0,0.98908,2e-05,0.88713]
[1780073140116,57.1,73894.59,0.0,0.98887,2e-05,0.90191]
[1780073145150,57.1,73891.19,0.0,0.98881,2e-05,0.90586]
[1780073146158,57.1,73880.17,0.0,0.98862,2e-05,0.91876]
[1780073150185,57.1,73885.65,0.0,0.98872,2e-05,0.91233]
[1780073155228,57.1,73885.42,0.0,0.98871,2e-05,0.9126]
[1780073160265,57.1,73887.41,0.0,0.98875,2e-05,0.91027]
[1780073164294,57.1,73897.04,0.0,0.98891,2e-05,0.89908]
[1780073165301,57.1,73902.84,0.0,0.989,2e-05,0.89239]
[1780073170333,57.1,73912.54,0.0,0.98916,2e-05,0.8813]
[1780073171339,57.1,73914.39,0.0,0.98919,2e-05,0.8792]
[1780073174367,57.1,73921.14,0.0,0.9893,2e-05,0.87156]
[1780073176376,57.1,73928.33,0.0,0.98941,2e-05,0.86348]
[1780073179395,57.1,73932.39,0.0,0.98948,2e-05,0.85895]
[1780073182416,57.1,73942.94,0.0,0.98964,2e-05,0.84726]
[1780073183424,57.1,73944.97,0.0,0.98968,2e-05,0.84503]
[1780073188457,57.1,73941.89,0.0,0.98963,2e-05,0.84842]
[1780073193493,57.1,73939.6,0.0,0.98963,2e-05,0.84802]
[1780073198528,57.1,73939.92,0.0,0.98963,2e-05,0.84767]
[1780073203563,57.1,73941.64,0.0,0.98966,2e-05,0.84578]
[1780073208598,57.1,73943.04,0.0,0.98968,2e-05,0.84424]
[1780073212626,57.1,73937.27,0.0,0.98959,2e-05,0.8506]
[1780073213634,57.1,73937.15,0.0,0.98959,2e-05,0.85073]
[1780073218669,57.1,73938.22,0.0,0.9896,2e-05,0.84955]
[1780073221693,57.1,73925.57,0.0,0.98941,2e-05,0.86361]
[1780073222697,57.1,73921.18,0.0,0.98933,2e-05,0.86854]
[1780073224710,57.1,73927.88,0.0,0.98944,2e-05,0.86103]
[1780073225717,57.1,73931.27,0.0,0.9895,2e-05,0.85725]
[1780073230754,57.1,73935.72,0.0,0.98957,2e-05,0.85231]
[1780073235790,57.1,73935.99,0.0,0.98957,2e-05,0.85201]
[1780073240826,57.1,73939.75,0.0,0.98963,2e-05,0.84786]
[1780073245864,57.1,73935.55,0.0,0.98956,2e-05,0.8525]
[1780073246869,57.1,73941.69,0.0,0.98966,2e-05,0.84572]
[1780073247948,57.1,73936.38,0.0,0.98958,2e-05,0.85158]
[1780073250900,57.1,73949.08,0.0,0.98977,2e-05,0.83762]
[1780073252912,57.1,73954.84,0.0,0.9899,2e-05,0.82847]
[1780073254926,57.1,73960.16,0.0,0.98998,2e-05,0.82273]
[1780073259961,57.1,73959.87,0.0,0.98997,2e-05,0.82304]
[1780073264994,57.1,73960.26,0.0,0.98998,2e-05,0.82262]
[1780073268097,57.1,73962.65,0.0,0.99002,2e-05,0.82005]
[1780073270028,57.1,73959.01,0.0,0.98996,2e-05,0.82396]
[1780073275064,57.1,73956.28,0.0,0.98992,2e-05,0.82691]
[1780073280101,57.1,73956.15,0.0,0.98992,2e-05,0.82705]
[1780073285135,57.1,73958.72,0.0,0.98996,2e-05,0.82428]
[1780073290170,57.1,73947.28,0.0,0.98978,2e-05,0.83669]
[1780073295206,57.1,73945.9,0.0,0.98976,2e-05,0.83819]
[1780073300248,57.1,73942.5,0.0,0.98971,2e-05,0.84192]
[1780073305274,57.1,73942.76,0.0,0.98971,2e-05,0.84163]
[1780073308380,57.1,73950.15,0.0,0.98982,2e-05,0.83356]
[1780073314336,57.1,73949.02,0.0,0.98984,2e-05,0.8319]
[1780073316351,57.1,73943.19,0.0,0.98975,2e-05,0.83825]
[1780073318451,57.1,73937.27,0.0,0.98966,2e-05,0.84475]
[1780073320379,57.1,73935.28,0.0,0.98963,2e-05,0.84694]
[1780073325418,57.1,73930.37,0.0,0.98955,2e-05,0.85237]
[1780073330452,57.1,73930.21,0.0,0.98955,2e-05,0.85255]
[1780073335487,57.1,73932.93,0.0,0.98959,2e-05,0.84953]
[1780073340523,57.1,73937.73,0.0,0.98967,2e-05,0.84424]
[1780073345561,57.1,73940.85,0.0,0.98971,2e-05,0.84082]
[1780073346567,57.1,73927.73,0.0,0.98951,2e-05,0.8553]
[1780073347573,57.1,73925.2,0.0,0.98947,2e-05,0.85812]
[1780073348578,57.1,73917.59,0.0,0.98935,2e-05,0.86664]
[1780073349585,57.1,73915.49,0.0,0.98931,2e-05,0.869]
[1780073354620,57.1,73919.62,0.0,0.98938,2e-05,0.86436]
[1780073359655,57.1,73918.83,0.0,0.98937,2e-05,0.86524]
[1780073364692,57.1,73932.23,0.0,0.98958,2e-05,0.85031]
[1780073365700,57.1,73936.03,0.0,0.98964,2e-05,0.84611]
[1780073367713,57.1,73943.63,0.0,0.98976,2e-05,0.83777]
[1780073368807,57.1,73946.78,0.0,0.98981,2e-05,0.83433]
[1780073375770,57.1,73946.86,0.0,0.98984,2e-05,0.83135]
[1780073380805,57.1,73946.1,0.0,0.98983,2e-05,0.83218]
[1780073385838,57.1,73944.35,0.0,0.9898,2e-05,0.83409]
[1780073388946,57.1,73939.06,0.0,0.98972,2e-05,0.83987]
[1780073391880,57.1,73944.56,0.0,0.98981,2e-05,0.83386]
[1780073396916,57.1,73939.9,0.0,0.98973,2e-05,0.83895]
[1780073401981,57.1,73917.43,0.0,0.98938,2e-05,0.86385]
[1780073402962,57.1,73903.3,0.0,0.98915,2e-05,0.87981]
[1780073403975,57.1,73903.43,0.0,0.98915,2e-05,0.87966]
[1780073409091,57.1,73902.41,0.0,0.98914,2e-05,0.88082]
[1780073412036,57.1,73885.63,0.0,0.98886,2e-05,0.90011]
[1780073413042,57.1,73886.03,0.0,0.98887,2e-05,0.89965]
[1780073418074,57.1,73884.2,0.0,0.98884,2e-05,0.90177]
[1780073423110,57.1,73883.37,0.0,0.98882,2e-05,0.90274]
[1780073428145,57.1,73883.14,0.0,0.98882,2e-05,0.903]
[1780073433179,57.1,73879.97,0.0,0.9888,2e-05,0.90363]
[1780073438214,57.1,73873.65,0.0,0.9887,2e-05,0.91101]
[1780073439303,57.1,73868.69,0.0,0.98861,2e-05,0.91684]
[1780073441236,57.1,73872.88,0.0,0.98868,2e-05,0.91192]
[1780073446270,57.1,73873.8,0.0,0.9887,2e-05,0.91084]
[1780073448289,57.1,73881.45,0.0,0.98883,2e-05,0.90191]
[1780073453319,57.1,73885.48,0.0,0.98889,2e-05,0.89724]
[1780073458356,57.1,73885.45,0.0,0.98889,2e-05,0.89727]
[1780073463400,57.1,73891.75,0.0,0.989,2e-05,0.89001]
[1780073464407,57.1,73899.96,0.0,0.98913,2e-05,0.88061]
[1780073468437,57.1,73894.49,0.0,0.98904,2e-05,0.88686]
[1780073473471,57.1,73893.08,0.0,0.98902,2e-05,0.88848]
[1780073478511,57.1,73899.52,0.0,0.98913,2e-05,0.88111]
[1780073481527,57.1,73904.78,0.0,0.98921,2e-05,0.87513]
[1780073486563,57.1,73902.47,0.0,0.98917,2e-05,0.87775]
[1780073491599,57.1,73901.41,0.0,0.98919,2e-05,0.87595]
[1780073496636,57.1,73903.0,0.0,0.98922,2e-05,0.87415]
[1780073501671,57.1,73902.93,0.0,0.98922,2e-05,0.87423]
[1780073506706,57.1,73902.48,0.0,0.98921,2e-05,0.87474]
[1780073508719,57.1,73908.29,0.0,0.9893,2e-05,0.86817]
[1780073513753,57.1,73911.88,0.0,0.98936,2e-05,0.86413]
[1780073515770,57.1,73876.62,0.0,0.98878,2e-05,0.90447]
[1780073517781,57.1,73866.84,0.0,0.98862,2e-05,0.91593]
[1780073521810,57.1,73874.34,0.0,0.98874,2e-05,0.90713]
[1780073523838,57.1,73880.18,0.0,0.98884,2e-05,0.90033]
[1780073525847,57.1,73889.53,0.0,0.989,2e-05,0.88953]
[1780073526854,57.1,73890.05,0.0,0.98901,2e-05,0.88893]
[1780073528868,57.1,73874.57,0.0,0.98875,2e-05,0.90686]
[1780073529874,57.1,73873.5,0.0,0.98873,2e-05,0.90811]
[1780073531889,57.1,73866.3,0.0,0.98861,2e-05,0.91656]
[1780073532896,57.1,73861.71,0.0,0.98853,2e-05,0.92198]
[1780073534929,57.1,73857.67,0.0,0.98846,2e-05,0.92677]
[1780073535927,57.1,73846.37,0.0,0.98826,2e-05,0.94029]
[1780073536931,57.1,73831.11,0.0,0.988,2e-05,0.95879]
[1780073537936,57.1,73824.8,0.0,0.98788,2e-05,0.96652]
[1780073538944,57.1,73813.11,0.0,0.98767,2e-05,0.98099]
[1780073540061,57.1,73821.87,0.0,0.98783,2e-05,0.97013]
[1780073541964,57.1,73823.32,0.0,0.98786,2e-05,0.96834]
[1780073542971,57.1,73830.39,0.0,0.98798,2e-05,0.95967]
[1780073543978,57.1,73830.36,0.0,0.98798,2e-05,0.9597]
[1780073545992,57.1,73836.79,0.0,0.9881,2e-05,0.95187]
[1780073550137,57.1,73845.23,0.0,0.98824,2e-05,0.94166]
[1780073553042,57.1,73849.4,0.0,0.98836,2e-05,0.93351]
[1780073555069,57.1,73857.29,0.0,0.98849,2e-05,0.92411]
[1780073556075,57.1,73855.51,0.0,0.98846,2e-05,0.92622]
[1780073558091,57.1,73846.23,0.0,0.9883,2e-05,0.93731]
[1780073562119,57.1,73851.68,0.0,0.98839,2e-05,0.93079]
[1780073568159,57.1,73848.04,0.0,0.98833,2e-05,0.93514]
[1780073573197,57.1,73855.33,0.0,0.98846,2e-05,0.92644]
[1780073577237,57.1,73861.68,0.0,0.98857,2e-05,0.91891]
[1780073582289,57.1,73861.84,0.0,0.98857,2e-05,0.91872]
[1780073584302,57.1,73879.86,0.0,0.98887,2e-05,0.89764]
[1780073585303,57.1,73884.9,0.0,0.98896,2e-05,0.89182]
[1780073586310,57.1,73886.46,0.0,0.98898,2e-05,0.89002]
[1780073589333,57.1,73896.39,0.0,0.98915,2e-05,0.87866]
[1780073590340,57.1,73901.34,0.0,0.98923,2e-05,0.87303]
[1780073593361,57.1,73902.16,0.0,0.98924,2e-05,0.8721]
[1780073597408,57.1,73891.0,0.0,0.98906,2e-05,0.88481]
[1780073598411,57.1,73889.33,0.0,0.98903,2e-05,0.88672]
[1780073602440,57.1,73884.18,0.0,0.98895,2e-05,0.89265]
[1780073607475,57.1,73885.56,0.0,0.98897,2e-05,0.89106]
[1780073610590,57.1,73866.49,0.0,0.98865,2e-05,0.91325]
[1780073611506,57.1,73866.45,0.0,0.98869,2e-05,0.91021]
[1780073612509,57.1,73860.94,0.0,0.98859,2e-05,0.91669]
[1780073613515,57.1,73860.85,0.0,0.98859,2e-05,0.91679]
[1780073618554,57.1,73862.99,0.0,0.98863,2e-05,0.91427]
[1780073623587,57.1,73860.1,0.0,0.98858,2e-05,0.91768]
[1780073628623,57.1,73859.15,0.0,0.98856,2e-05,0.9188]
[1780073629629,57.1,73868.0,0.0,0.98871,2e-05,0.90839]
[1780073630739,57.1,73874.78,0.0,0.98883,2e-05,0.90048]
[1780073632649,57.1,73877.73,0.0,0.98888,2e-05,0.89706]
[1780073637685,57.1,73878.08,0.0,0.98888,2e-05,0.89665]
[1780073642721,57.1,73880.68,0.0,0.98892,2e-05,0.89364]
[1780073647754,57.1,73882.31,0.0,0.98895,2e-05,0.89176]
[1780073650880,57.1,73890.27,0.0,0.98908,2e-05,0.88262]
[1780073651783,57.1,73890.06,0.0,0.98908,2e-05,0.88286]
[1780073656818,57.1,73891.97,0.0,0.98911,2e-05,0.88068]
[1780073661854,57.1,73891.77,0.0,0.98911,2e-05,0.88091]
[1780073664901,57.1,73904.13,0.0,0.98931,2e-05,0.86689]
[1780073665915,57.1,73913.02,0.0,0.98945,2e-05,0.85692]
[1780073666915,57.1,73921.29,0.0,0.98958,2e-05,0.84773]
[1780073667923,57.1,73928.12,0.0,0.98969,2e-05,0.8402]
[1780073671038,57.1,73935.37,0.0,0.98984,2e-05,0.82937]
[1780073672960,57.1,73937.48,0.0,0.98987,2e-05,0.82707]
[1780073678004,57.1,73936.83,0.0,0.98986,2e-05,0.82778]
[1780073679009,57.1,73953.33,0.0,0.99011,2e-05,0.81003]
[1780073680023,57.1,73953.19,0.0,0.99011,2e-05,0.81018]
[1780073683034,57.1,73954.59,0.0,0.99013,2e-05,0.80868]
[1780073688070,57.1,73953.15,0.0,0.99011,2e-05,0.81022]
[1780073690084,57.1,73947.2,0.0,0.99002,2e-05,0.81659]
[1780073695120,57.1,73943.78,0.0,0.98997,2e-05,0.82026]
[1780073697136,57.1,73937.58,0.0,0.98987,2e-05,0.82697]
[1780073699148,57.1,73935.98,0.0,0.98985,2e-05,0.8287]
[1780073704212,57.1,73932.5,0.0,0.98979,2e-05,0.83249]
[1780073706216,57.1,73923.67,0.0,0.98965,2e-05,0.84217]
[1780073707223,57.1,73916.74,0.0,0.98954,2e-05,0.84982]
[1780073708231,57.1,73916.01,0.0,0.98953,2e-05,0.85063]
[1780073713267,57.1,73918.68,0.0,0.98958,2e-05,0.84768]
[1780073718300,57.1,73917.41,0.0,0.98956,2e-05,0.84908]
[1780073721429,57.1,73898.09,0.0,0.98925,2e-05,0.87072]
[1780073722330,57.1,73898.09,0.0,0.98925,2e-05,0.87072]
[1780073723343,57.1,73893.26,0.0,0.98917,2e-05,0.8762]
[1780073725350,57.1,73884.51,0.0,0.98902,2e-05,0.88619]
[1780073726363,57.1,73882.47,0.0,0.98899,2e-05,0.88854]
[1780073731501,57.1,73879.19,0.0,0.98897,2e-05,0.88927]
[1780073734414,57.1,73875.81,0.0,0.98892,2e-05,0.89317]
[1780073739457,57.1,73873.48,0.0,0.98888,2e-05,0.89587]
[1780073745492,57.1,73871.43,0.0,0.98884,2e-05,0.89825]
[1780073749522,57.1,73865.7,0.0,0.98875,2e-05,0.90492]
[1780073754555,57.1,73866.96,0.0,0.98877,2e-05,0.90345]
[1780073759601,57.1,73867.37,0.0,0.98877,2e-05,0.90297]
[1780073761726,57.1,73851.85,0.0,0.98851,2e-05,0.92122]
[1780073762618,57.1,73851.84,0.0,0.98851,2e-05,0.92123]
[1780073764633,57.1,73847.93,0.0,0.98844,2e-05,0.92587]
[1780073769667,57.1,73846.03,0.0,0.98841,2e-05,0.92813]
[1780073774701,57.1,73854.78,0.0,0.98856,2e-05,0.91775]
[1780073775709,57.1,73857.35,0.0,0.9886,2e-05,0.91472]
[1780073778731,57.1,73863.14,0.0,0.9887,2e-05,0.90791]
[1780073781872,57.1,73883.9,0.0,0.98905,2e-05,0.88386]
[1780073782758,57.1,73884.47,0.0,0.98906,2e-05,0.88321]
[1780073783766,57.1,73888.41,0.0,0.98912,2e-05,0.87871]
[1780073788804,57.1,73890.97,0.0,0.98917,2e-05,0.87579]
[1780073792831,57.1,73895.58,0.0,0.98928,2e-05,0.86756]
[1780073797866,57.1,73898.91,0.0,0.98933,2e-05,0.86381]
[1780073802014,57.1,73887.97,0.0,0.98915,2e-05,0.87619]
[1780073803908,57.1,73884.77,0.0,0.9891,2e-05,0.87984]
[1780073808943,57.1,73883.89,0.0,0.98909,2e-05,0.88084]
[1780073813979,57.1,73881.48,0.0,0.98905,2e-05,0.8836]
[1780073819014,57.1,73886.74,0.0,0.98913,2e-05,0.87759]
[1780073821029,57.1,73891.26,0.0,0.98921,2e-05,0.87245]
[1780073826067,57.1,73893.83,0.0,0.98925,2e-05,0.86954]
[1780073831100,57.1,73887.44,0.0,0.98914,2e-05,0.87679]
[1780073832223,57.1,73884.18,0.0,0.98909,2e-05,0.88051]
[1780073838148,57.1,73879.35,0.0,0.98901,2e-05,0.88605]
[1780073840164,57.1,73873.47,0.0,0.98891,2e-05,0.89282]
[1780073841173,57.1,73869.58,0.0,0.98885,2e-05,0.89733]
[1780073846206,57.1,73867.98,0.0,0.98882,2e-05,0.89919]
[1780073851240,57.1,73868.5,0.0,0.98887,2e-05,0.89552]
[1780073855269,57.1,73874.35,0.0,0.98896,2e-05,0.88876]
[1780073860304,57.1,73879.85,0.0,0.98906,2e-05,0.88244]
[1780073865343,57.1,73883.37,0.0,0.98911,2e-05,0.87841]
[1780073870375,57.1,73882.57,0.0,0.9891,2e-05,0.87933]
[1780073875410,57.1,73883.8,0.0,0.98912,2e-05,0.87792]
[1780073880445,57.1,73882.86,0.0,0.98911,2e-05,0.879]
[1780073885481,57.1,73883.01,0.0,0.98911,2e-05,0.87882]
[1780073886488,57.1,73891.52,0.0,0.98925,2e-05,0.86915]
[1780073887493,57.1,73897.36,0.0,0.98934,2e-05,0.86257]
[1780073888501,57.1,73898.57,0.0,0.98936,2e-05,0.86121]
[1780073891524,57.1,73904.06,0.0,0.98945,2e-05,0.85506]
[1780073892649,57.1,73913.28,0.0,0.9896,2e-05,0.84482]
[1780073893538,57.1,73913.43,0.0,0.9896,2e-05,0.84465]
[1780073895553,57.1,73918.78,0.0,0.98968,2e-05,0.83875]
[1780073897567,57.1,73920.09,0.0,0.9897,2e-05,0.83732]
[1780073902719,57.1,73918.48,0.0,0.98968,2e-05,0.83908]
[1780073908643,57.1,73918.52,0.0,0.98968,2e-05,0.83904]
[1780073913678,57.1,73919.88,0.0,0.98973,2e-05,0.83462]
[1780073918712,57.1,73917.97,0.0,0.9897,2e-05,0.83671]
[1780073922859,57.1,73911.02,0.0,0.98959,2e-05,0.84437]
[1780073924754,57.1,73910.93,0.0,0.98959,2e-05,0.84447]
[1780073929789,57.1,73906.81,0.0,0.98953,2e-05,0.84903]
[1780073932947,57.1,73982.91,0.0,0.99068,1e-05,0.76791]
[1780073934837,57.1,74001.41,0.0,0.99094,1e-05,0.74918]
[1780073935841,57.1,73987.07,0.0,0.99074,1e-05,0.76366]
[1780073937853,57.1,73986.81,0.0,0.99073,1e-05,0.76393]
[1780073943022,57.1,73986.77,0.0,0.99073,1e-05,0.76397]
[1780073944909,57.1,73978.16,0.0,0.99061,1e-05,0.77278]
[1780073945915,57.1,73973.53,0.0,0.99054,1e-05,0.77755]
[1780073950948,57.1,73970.49,0.0,0.9905,1e-05,0.78069]
[1780073953103,57.1,73966.58,0.0,0.99044,1e-05,0.78475]
[1780073955986,57.1,73961.46,0.0,0.99036,1e-05,0.7901]
[1780073961023,57.1,73957.35,0.0,0.9903,1e-05,0.79441]
[1780073962031,57.1,73948.7,0.0,0.99017,2e-05,0.80355]
[1780073963174,57.1,73948.21,0.0,0.99017,2e-05,0.80407]
[1780073966058,57.1,73954.45,0.0,0.99026,1e-05,0.79747]
[1780073971094,57.13,73952.57,0.0,0.99024,1e-05,0.79842]
[1780073976129,57.16,73955.61,0.0,0.99025,1e-05,0.79748]
[1780073981169,57.19,73951.43,0.0,0.99016,2e-05,0.80416]
[1780073985198,57.21,73947.18,0.0,0.99007,2e-05,0.8105]
[1780073986203,57.22,73941.89,0.0,0.98998,2e-05,0.81662]
[1780073988217,57.23,73939.74,0.0,0.98994,2e-05,0.81985]
[1780073993384,57.26,73939.43,0.0,0.9899,2e-05,0.82248]
[1780073999300,57.29,73939.14,0.0,0.98986,2e-05,0.82556]
[1780074003456,57.32,73945.49,0.0,0.98993,2e-05,0.82054]
[1780074005338,57.33,73946.13,0.0,0.98993,2e-05,0.82077]
[1780074007351,57.34,73952.49,0.0,0.99001,2e-05,0.81487]
[1780074008358,57.35,73960.04,0.0,0.99012,2e-05,0.80728]
[1780074009367,57.36,73968.75,0.0,0.99024,1e-05,0.79898]
[1780074014408,57.38,73970.53,0.0,0.99024,1e-05,0.79891]
[1780074015415,57.39,73965.39,0.0,0.99015,1e-05,0.80478]
[1780074018434,57.41,73962.34,0.0,0.99009,2e-05,0.80937]
[1780074019440,57.41,73956.14,0.0,0.98999,2e-05,0.81644]
[1780074021453,57.43,73952.31,0.0,0.98992,2e-05,0.82146]
[1780074023467,57.44,73957.54,0.0,0.98998,2e-05,0.81677]
[1780074025482,57.45,73965.82,0.0,0.9901,2e-05,0.80886]
[1780074027495,57.46,73972.93,0.0,0.99019,1e-05,0.80224]
[1780074028502,57.47,73978.86,0.0,0.99027,1e-05,0.79647]
[1780074030521,57.48,73977.75,0.0,0.99024,1e-05,0.79853]
[1780074035556,57.52,73978.19,0.0,0.99025,1e-05,0.79792]
[1780074040588,57.55,73980.59,0.0,0.99025,1e-05,0.79765]
[1780074043609,57.56,73974.26,0.0,0.99014,1e-05,0.80566]
[1780074045633,57.58,73972.99,0.0,0.9901,1e-05,0.8079]
[1780074050664,57.6,73971.83,0.0,0.99006,2e-05,0.81094]
[1780074055699,57.64,73973.44,0.0,0.99005,2e-05,0.81195]
[1780074057716,57.65,73979.82,0.0,0.99013,1e-05,0.80611]
[1780074058721,57.65,73982.84,0.0,0.99017,1e-05,0.80338]
[1780074061755,57.67,73987.51,0.0,0.99022,1e-05,0.79982]
[1780074062760,57.68,73992.66,0.0,0.99029,1e-05,0.79489]
[1780074063889,57.68,74004.7,0.0,0.99046,1e-05,0.78287]
[1780074064776,57.69,74004.91,0.0,0.99046,1e-05,0.7831]
[1780074066790,57.81,74006.93,0.0,0.99036,1e-05,0.7898]
[1780074070815,57.94,74011.53,0.0,0.9903,1e-05,0.79473]
[1780074075850,58.02,74008.48,0.0,0.99016,1e-05,0.80411]
[1780074080883,58.05,74008.18,0.0,0.99013,1e-05,0.80666]
[1780074085919,58.08,74012.92,0.0,0.99017,1e-05,0.80394]
[1780074089949,58.11,74018.25,0.0,0.99022,1e-05,0.80017]
[1780074091963,58.23,74025.01,0.0,0.99023,1e-05,0.79912]
[1780074094104,58.34,74028.15,0.0,0.99015,1e-05,0.80467]
[1780074100028,58.49,74026.97,0.0,0.98999,1e-05,0.81654]
[1780074104173,58.51,74020.48,0.0,0.98986,2e-05,0.82518]
[1780074110091,58.55,74026.57,0.0,0.98992,1e-05,0.82145]
[1780074115126,58.58,74027.53,0.0,0.9899,2e-05,0.82268]
[1780074120162,58.61,74025.96,0.0,0.98984,2e-05,0.82659]
[1780074122175,58.62,74013.7,0.0,0.98965,2e-05,0.84056]
[1780074123199,58.63,73995.69,0.0,0.98935,2e-05,0.86099]
[1780074128232,58.65,74000.23,0.0,0.9894,2e-05,0.85788]
[1780074130244,58.67,73992.73,0.0,0.98927,2e-05,0.86701]
[1780074132259,58.68,73990.26,0.0,0.98921,2e-05,0.87066]
[1780074134391,58.69,73981.02,0.0,0.98905,2e-05,0.88184]
[1780074135279,58.7,73980.9,0.0,0.98904,2e-05,0.88244]
[1780074140319,58.73,73977.29,0.0,0.98895,2e-05,0.88882]
[1780074142330,58.74,73969.83,0.0,0.98882,2e-05,0.89816]
[1780074146358,58.76,73957.85,0.0,0.98859,2e-05,0.9137]
[1780074147367,58.77,73956.9,0.0,0.98857,2e-05,0.91526]
[1780074149378,58.78,73945.12,0.0,0.98836,2e-05,0.92982]
[1780074150386,58.79,73939.35,0.0,0.98825,2e-05,0.93703]
[1780074151392,58.79,73936.54,0.0,0.98824,2e-05,0.93763]
[1780074153408,58.8,73930.46,0.0,0.98812,2e-05,0.94574]
[1780074158441,58.83,73933.95,0.0,0.98814,2e-05,0.94407]
[1780074163476,58.86,73934.99,0.0,0.98813,2e-05,0.94528]
[1780074164602,58.87,73921.91,0.0,0.98789,2e-05,0.96125]
[1780074165491,58.88,73921.91,0.0,0.98788,2e-05,0.96175]
[1780074167505,58.89,73915.58,0.0,0.98776,2e-05,0.9703]
[1780074168511,58.89,73913.71,0.0,0.98772,2e-05,0.97303]
[1780074173553,58.92,73915.18,0.0,0.98771,2e-05,0.97364]
[1780074175568,58.93,73907.57,0.0,0.98756,2e-05,0.98376]
[1780074179596,58.96,73913.41,0.0,0.98764,2e-05,0.9785]
[1780074181609,58.97,73914.3,0.0,0.98764,2e-05,0.9788]
[1780074184653,58.98,73906.15,0.0,0.98748,2e-05,0.98961]
[1780074186662,58.99,73894.71,0.0,0.98726,2e-05,1.00452]
[1780074188676,59.0,73891.5,0.0,0.98718,2e-05,1.00935]
[1780074192704,59.03,73900.25,0.0,0.98731,2e-05,1.00062]
[1780074194813,59.04,73904.67,0.0,0.98738,2e-05,0.99606]
[1780074196733,59.05,73898.62,0.0,0.98726,2e-05,1.00434]
[1780074197740,59.05,73897.6,0.0,0.98723,2e-05,1.00601]
[1780074200760,59.07,73892.03,0.0,0.98711,2e-05,1.01414]
[1780074203788,59.08,73882.28,0.0,0.98692,2e-05,1.02749]
[1780074204886,59.09,73879.47,0.0,0.98686,2e-05,1.0314]
[1780074210837,59.12,73883.07,0.0,0.98689,2e-05,1.02952]
[1780074211844,59.12,73878.17,0.0,0.98683,2e-05,1.03229]
[1780074212851,59.12,73868.09,0.0,0.98664,2e-05,1.04541]
[1780074213863,59.13,73868.82,0.0,0.98665,2e-05,1.04484]
[1780074218895,59.15,73859.42,0.0,0.98644,2e-05,1.05861]
[1780074219904,59.15,73856.17,0.0,0.98637,2e-05,1.06312]
[1780074225033,59.17,73855.02,0.0,0.98633,2e-05,1.06625]
[1780074229971,59.22,73845.11,0.0,0.98607,2e-05,1.08364]
[1780074230978,59.23,73844.12,0.0,0.98604,2e-05,1.08523]
[1780074236030,59.24,73844.74,0.0,0.98603,2e-05,1.08587]
[1780074241058,59.34,73845.23,0.0,0.98591,2e-05,1.09415]
[1780074245175,59.46,73854.45,0.0,0.98593,2e-05,1.09257]
[1780074247101,59.47,73854.0,0.0,0.98592,2e-05,1.0937]
[1780074252136,59.49,73852.57,0.0,0.98587,2e-05,1.09689]
[1780074255245,59.49,73857.87,0.0,0.98596,2e-05,1.09076]
[1780074261199,59.51,73858.42,0.0,0.98595,2e-05,1.09168]
[1780074265319,59.53,73847.13,0.0,0.98571,2e-05,1.10759]
[1780074267241,59.53,73847.79,0.0,0.98571,2e-05,1.10722]
[1780074269256,59.54,73854.95,0.0,0.98585,2e-05,1.09829]
[1780074271271,59.54,73845.91,0.0,0.98571,2e-05,1.10716]
[1780074274292,59.62,73850.93,0.0,0.9857,2e-05,1.10759]
[1780074279326,59.64,73849.54,0.0,0.98565,2e-05,1.11061]
[1780074284361,59.65,73850.57,0.0,0.98566,2e-05,1.11041]
[1780074288389,59.66,73855.28,0.0,0.98574,2e-05,1.10515]
[1780074291413,59.67,73846.55,0.0,0.98555,2e-05,1.11741]
[1780074292417,59.67,73842.37,0.0,0.98546,2e-05,1.12319]
[1780074293426,59.69,73837.35,0.0,0.98533,2e-05,1.13202]
[1780074295529,59.74,73836.71,0.0,0.98526,2e-05,1.13674]
[1780074301480,59.82,73838.19,0.0,0.98517,2e-05,1.14242]
[1780074306518,59.85,73834.58,0.0,0.98506,2e-05,1.1498]
[1780074311554,59.89,73837.44,0.0,0.98506,2e-05,1.14975]
[1780074313568,59.9,73843.49,0.0,0.98518,2e-05,1.14209]
[1780074314576,59.9,73850.34,0.0,0.98532,2e-05,1.1329]
[1780074315671,59.9,73855.14,0.0,0.98541,2e-05,1.12669]
[1780074318605,59.91,73842.11,0.0,0.98514,2e-05,1.1449]
[1780074319611,59.91,73837.01,0.0,0.98503,2e-05,1.15179]
[1780074321626,59.95,73836.41,0.0,0.98497,2e-05,1.15568]
[1780074324656,59.95,73841.66,0.0,0.98507,2e-05,1.14904]
[1780074325743,59.95,73822.29,0.0,0.98467,2e-05,1.1756]
[1780074326661,59.95,73822.29,0.0,0.98467,2e-05,1.17573]
[1780074327667,59.96,73820.09,0.0,0.98462,2e-05,1.17888]
[1780074332705,59.99,73818.95,0.0,0.98459,2e-05,1.18017]
[1780074337742,60.05,73822.6,0.0,0.98458,2e-05,1.18059]
[1780074342773,60.11,73821.75,0.0,0.98449,2e-05,1.18676]
[1780074347807,60.12,73821.69,0.0,0.98447,2e-05,1.18816]
[1780074350828,60.13,73828.49,0.0,0.98461,2e-05,1.17906]
[1780074352847,60.13,73829.72,0.0,0.98463,2e-05,1.17768]
[1780074357879,60.14,73831.41,0.0,0.98465,2e-05,1.17591]
[1780074361911,60.14,73839.24,0.0,0.98481,2e-05,1.16554]
[1780074363925,60.14,73843.83,0.0,0.9849,2e-05,1.15968]
[1780074368961,60.15,73843.21,0.0,0.98488,2e-05,1.16121]
[1780074373000,60.16,73859.2,0.0,0.9852,2e-05,1.14019]
[1780074374006,60.16,73861.76,0.0,0.98525,2e-05,1.13694]
[1780074379043,60.17,73861.56,0.0,0.98523,2e-05,1.13807]
[1780074384080,60.18,73864.83,0.0,0.98529,2e-05,1.13459]
[1780074386178,60.18,73841.46,0.0,0.9848,2e-05,1.16643]
[1780074387101,60.18,73841.46,0.0,0.9848,2e-05,1.16659]
[1780074388108,60.19,73839.21,0.0,0.98475,2e-05,1.16978]
[1780074391129,60.19,73832.86,0.0,0.98466,2e-05,1.17515]
[1780074392140,60.19,73828.21,0.0,0.98456,2e-05,1.18165]
[1780074397171,60.2,73830.47,0.0,0.9846,2e-05,1.17907]
[1780074399185,60.2,73837.7,0.0,0.98475,2e-05,1.1694]
[1780074404223,60.21,73841.56,0.0,0.98482,2e-05,1.16478]
[1780074406325,60.21,73853.62,0.0,0.98506,2e-05,1.14872]
[1780074407240,60.21,73853.75,0.0,0.98506,2e-05,1.14869]
[1780074411270,60.22,73855.19,0.0,0.98508,2e-05,1.14737]
[1780074416395,60.23,73858.02,0.0,0.98513,2e-05,1.14435]
[1780074419325,60.23,73852.8,0.0,0.98502,2e-05,1.15183]
[1780074422348,60.24,73832.71,0.0,0.98459,2e-05,1.1796]
[1780074424375,60.24,73826.64,0.0,0.98446,2e-05,1.18816]
[1780074426467,60.24,73819.34,0.0,0.9843,2e-05,1.19836]
[1780074428397,60.24,73817.82,0.0,0.98426,2e-05,1.20077]
[1780074433433,60.25,73822.72,0.0,0.98436,2e-05,1.19432]
[1780074435446,60.25,73831.18,0.0,0.98454,2e-05,1.18283]
[1780074440482,60.25,73834.25,0.0,0.9846,2e-05,1.17912]
[1780074445516,60.26,73835.63,0.0,0.98462,2e-05,1.17776]
[1780074446606,60.26,73841.04,0.0,0.98473,2e-05,1.17046]
[1780074448537,60.26,73845.81,0.0,0.98483,2e-05,1.16421]
[1780074452566,60.27,73841.79,0.0,0.98478,2e-05,1.1665]
[1780074457601,60.28,73841.78,0.0,0.98477,2e-05,1.16711]
[1780074461630,60.28,73847.24,0.0,0.98488,2e-05,1.16018]
[1780074462637,60.28,73852.52,0.0,0.98498,2e-05,1.15319]
[1780074467672,60.29,73855.87,0.0,0.98504,2e-05,1.1494]
[1780074472706,60.3,73858.52,0.0,0.98509,2e-05,1.1466]
[1780074478748,60.31,73859.26,0.0,0.98509,2e-05,1.14652]
[1780074483787,60.32,73859.54,0.0,0.98508,2e-05,1.14689]
[1780074485800,60.32,73871.1,0.0,0.98531,2e-05,1.1318]
[1780074486897,60.33,73877.37,0.0,0.98544,2e-05,1.12369]
[1780074492847,60.34,73879.4,0.0,0.98546,2e-05,1.12217]
[1780074495875,60.35,73892.43,0.0,0.98571,2e-05,1.10572]
[1780074500906,60.36,73891.66,0.0,0.98568,2e-05,1.10785]
[1780074503934,60.37,73901.04,0.0,0.98585,2e-05,1.09635]
[1780074505949,60.37,73907.01,0.0,0.98596,2e-05,1.08915]
[1780074507038,60.38,73912.15,0.0,0.98606,2e-05,1.08281]
[1780074510984,60.39,73906.59,0.0,0.98593,2e-05,1.09097]
[1780074516044,60.4,73910.79,0.0,0.98604,2e-05,1.08331]
[1780074517055,60.41,73917.27,0.0,0.98616,2e-05,1.0753]
[1780074522074,60.42,73919.43,0.0,0.98618,2e-05,1.07392]
[1780074526108,60.43,73929.34,0.0,0.98636,2e-05,1.06247]
[1780074527114,60.44,73928.88,0.0,0.98634,2e-05,1.06334]
[1780074532149,60.45,73930.33,0.0,0.98635,2e-05,1.06297]
[1780074533158,60.46,73943.31,0.0,0.98659,2e-05,1.047]
[1780074534165,60.46,73951.54,0.0,0.98674,2e-05,1.03711]
[1780074535173,60.47,73949.35,0.0,0.98669,2e-05,1.04015]
[1780074540207,60.49,73950.87,0.0,0.98669,2e-05,1.03994]
[1780074545242,60.51,73953.25,0.0,0.98671,2e-05,1.03866]
[1780074550278,60.53,73948.7,0.0,0.9866,2e-05,1.04598]
[1780074553298,60.54,73957.26,0.0,0.98675,2e-05,1.03636]
[1780074555321,60.55,73967.15,0.0,0.98692,2e-05,1.02489]
[1780074557407,60.55,73973.75,0.0,0.98703,2e-05,1.01753]
[1780074558335,60.56,73973.83,0.0,0.98703,2e-05,1.0178]
[1780074560346,60.57,73981.2,0.0,0.98715,2e-05,1.00961]
[1780074562363,60.66,73985.76,0.0,0.98712,2e-05,1.01153]
[1780074564376,60.75,73992.57,0.0,0.98714,2e-05,1.01064]
[1780074566391,60.84,73993.73,0.0,0.98705,2e-05,1.01653]
[1780074571425,60.94,73994.3,0.0,0.98698,2e-05,1.02092]
[1780074573440,60.98,74004.05,0.0,0.9871,2e-05,1.01263]
[1780074574447,61.07,74012.38,0.0,0.98714,2e-05,1.0099]
[1780074576466,61.16,74018.31,0.0,0.98714,2e-05,1.01006]
[1780074577549,61.16,74025.7,0.0,0.98727,2e-05,1.00125]
[1780074578491,61.25,74025.82,0.0,0.98717,2e-05,1.00835]
[1780074580505,61.34,74031.54,0.0,0.98716,2e-05,1.00885]
[1780074585542,61.51,74020.47,0.0,0.98676,2e-05,1.03599]
[1780074586549,61.52,74016.43,0.0,0.98668,2e-05,1.04153]
[1780074591582,61.54,74018.06,0.0,0.98668,2e-05,1.04108]
[1780074596619,61.55,74014.3,0.0,0.98659,2e-05,1.0472]
[1780074601653,61.57,74012.46,0.0,0.98654,2e-05,1.05092]
[1780074606688,61.59,74012.7,0.0,0.98652,2e-05,1.05207]
[1780074611723,61.61,74012.33,0.0,0.98649,2e-05,1.05394]
[1780074616770,61.62,74012.74,0.0,0.98648,2e-05,1.05485]
[1780074622809,61.64,74012.33,0.0,0.98644,2e-05,1.05702]
[1780074627912,61.66,74020.7,0.0,0.98658,2e-05,1.04814]
[1780074628854,61.66,74020.59,0.0,0.98657,2e-05,1.04856]
[1780074633888,61.68,74024.42,0.0,0.98666,2e-05,1.04193]
[1780074637980,61.7,74029.59,0.0,0.98674,2e-05,1.03686]
[1780074639930,61.7,74030.33,0.0,0.98674,2e-05,1.03658]
[1780074642953,61.72,74039.14,0.0,0.98689,2e-05,1.02691]
[1780074643959,61.72,74048.53,0.0,0.98705,2e-05,1.01602]
[1780074644967,61.73,74056.39,0.0,0.98718,2e-05,1.00706]
[1780074648065,61.78,74043.18,0.0,0.98689,2e-05,1.02693]
[1780074655036,61.9,74042.44,0.0,0.98672,2e-05,1.03824]
[1780074660071,62.02,74043.19,0.0,0.9866,2e-05,1.04662]
[1780074663093,62.06,74027.18,0.0,0.98625,2e-05,1.06949]
[1780074664099,62.06,74019.96,0.0,0.98612,2e-05,1.07865]
[1780074666135,62.06,74033.02,0.0,0.98636,2e-05,1.06275]
[1780074667124,62.07,74049.02,0.0,0.98664,2e-05,1.04403]
[1780074668217,62.08,74054.83,0.0,0.98674,2e-05,1.03732]
[1780074670148,62.08,74049.46,0.0,0.98663,2e-05,1.04437]
[1780074671151,62.09,74040.73,0.0,0.98647,2e-05,1.05546]
[1780074676187,62.11,74038.08,0.0,0.98639,2e-05,1.06043]
[1780074677194,62.12,74032.4,0.0,0.98627,2e-05,1.0684]
[1780074681222,62.13,74045.06,0.0,0.98649,2e-05,1.05386]
[1780074682229,62.14,74052.29,0.0,0.98661,2e-05,1.04558]
[1780074683236,62.15,74051.48,0.0,0.98659,2e-05,1.04705]
[1780074688271,62.17,74048.14,0.0,0.98651,2e-05,1.05272]
[1780074691298,62.17,74053.15,0.0,0.98663,2e-05,1.04372]
[1780074696328,62.19,74053.16,0.0,0.98661,2e-05,1.04505]
[1780074701368,62.21,74050.34,0.0,0.98654,2e-05,1.0498]
[1780074706398,62.22,74046.63,0.0,0.98645,2e-05,1.05587]
[1780074711434,62.24,74047.03,0.0,0.98644,2e-05,1.05667]
[1780074716470,62.26,74048.18,0.0,0.98644,2e-05,1.05654]
[1780074721520,62.27,74050.04,0.0,0.98646,2e-05,1.05529]
[1780074722521,62.27,74062.62,0.0,0.98669,2e-05,1.04033]
[1780074723529,62.28,74069.9,0.0,0.98681,2e-05,1.03213]
[1780074724532,62.28,74079.33,0.0,0.98697,2e-05,1.0212]
[1780074725538,62.29,74084.65,0.0,0.98706,2e-05,1.01523]
[1780074726546,62.29,74084.73,0.0,0.98706,2e-05,1.01545]
[1780074731580,62.31,74088.4,0.0,0.9871,2e-05,1.01274]
[1780074734609,62.32,74113.26,0.0,0.98751,2e-05,0.98479]
[1780074735626,62.33,74125.55,0.0,0.98771,2e-05,0.97121]
[1780074736636,62.39,74130.36,0.0,0.98773,2e-05,0.97037]
[1780074738739,62.4,74121.46,0.0,0.98757,2e-05,0.98127]
[1780074742671,62.42,74130.67,0.0,0.9877,2e-05,0.97224]
[1780074743678,62.42,74145.86,0.0,0.98795,2e-05,0.95548]
[1780074744684,62.43,74158.79,0.0,0.98815,2e-05,0.94149]
[1780074745691,62.43,74160.66,0.0,0.98818,2e-05,0.93986]
[1780074748815,62.51,74173.25,0.0,0.9883,2e-05,0.93167]
[1780074751733,62.62,74174.38,0.0,0.98823,2e-05,0.93595]
[1780074753755,62.73,74179.9,0.0,0.98819,2e-05,0.93839]
[1780074758885,62.81,74172.72,0.0,0.98799,2e-05,0.95221]
[1780074760799,62.91,74158.0,0.0,0.98763,2e-05,0.97672]
[1780074761811,62.92,74152.19,0.0,0.98753,2e-05,0.98367]
[1780074762814,62.92,74146.97,0.0,0.98744,2e-05,0.98998]
[1780074765844,62.93,74127.05,0.0,0.98708,2e-05,1.01367]
[1780074766847,62.94,74089.97,0.0,0.98642,2e-05,1.05829]
[1780074767860,62.95,74099.32,0.0,0.98658,2e-05,1.04755]
[1780074768975,62.95,74105.25,0.0,0.98668,2e-05,1.04095]
[1780074769872,62.96,74105.41,0.0,0.98667,2e-05,1.04124]
[1780074774904,62.98,74107.45,0.0,0.98668,2e-05,1.04056]
[1780074777924,62.99,74128.34,0.0,0.98704,2e-05,1.01673]
[1780074779045,63.0,74128.61,0.0,0.98704,2e-05,1.01701]
[1780074784992,63.02,74129.4,0.0,0.98703,2e-05,1.01756]
[1780074790012,63.04,74132.27,0.0,0.98706,2e-05,1.01568]
[1780074791017,63.04,74140.46,0.0,0.98719,2e-05,1.00679]
[1780074795047,63.06,74146.74,0.0,0.98728,2e-05,1.00079]
[1780074800095,63.15,74145.77,0.0,0.98716,2e-05,1.00893]
[1780074804118,63.16,74140.37,0.0,0.98705,2e-05,1.01642]
[1780074807132,63.21,74134.4,0.0,0.98689,2e-05,1.02719]
[1780074812168,63.23,74136.37,0.0,0.98694,2e-05,1.02289]
[1780074818208,63.25,74134.96,0.0,0.98689,2e-05,1.02627]
[1780074821231,63.26,74141.16,0.0,0.98699,2e-05,1.01989]
[1780074826274,63.32,74145.31,0.0,0.987,2e-05,1.01925]
[1780074827271,63.32,74152.32,0.0,0.98711,2e-05,1.01159]
[1780074828280,63.33,74163.29,0.0,0.98729,2e-05,0.99944]
[1780074829415,63.33,74155.5,0.0,0.98715,2e-05,1.00886]
[1780074830293,63.34,74155.5,0.0,0.98715,2e-05,1.00933]
[1780074835328,63.39,74146.98,0.0,0.98694,2e-05,1.02346]
[1780074840414,63.41,74142.36,0.0,0.98683,2e-05,1.03024]
[1780074841377,63.41,74133.84,0.0,0.98668,2e-05,1.04051]
[1780074842383,63.42,74128.3,0.0,0.98658,2e-05,1.04732]
[1780074844399,63.42,74136.09,0.0,0.98671,2e-05,1.0386]
[1780074846411,63.43,74141.4,0.0,0.98679,2e-05,1.03289]
[1780074851446,63.45,74141.75,0.0,0.98678,2e-05,1.03383]
[1780074853461,63.45,74134.38,0.0,0.98664,2e-05,1.04303]
[1780074858569,63.48,74160.54,0.0,0.98708,2e-05,1.01414]
[1780074859660,63.48,74169.42,0.0,0.98722,2e-05,1.00438]
[1780074860582,63.49,74169.76,0.0,0.98722,2e-05,1.00446]
[1780074862595,63.5,74156.03,0.0,0.98697,2e-05,1.02092]
[1780074863603,63.5,74151.59,0.0,0.98689,2e-05,1.02654]
[1780074868640,63.52,74155.11,0.0,0.98693,2e-05,1.02398]
[1780074873713,63.54,74155.58,0.0,0.98696,2e-05,1.02143]
[1780074875693,63.55,74169.0,0.0,0.98718,2e-05,1.0065]
[1780074876703,63.55,74172.58,0.0,0.98724,2e-05,1.00271]
[1780074878715,63.56,74167.39,0.0,0.98714,2e-05,1.00929]
[1780074879800,63.56,74158.07,0.0,0.98697,2e-05,1.02035]
[1780074881735,63.57,74159.97,0.0,0.987,2e-05,1.01873]
[1780074886772,63.59,74158.35,0.0,0.98695,2e-05,1.02204]
[1780074891806,63.6,74157.86,0.0,0.98692,2e-05,1.02403]
[1780074895846,63.62,74151.95,0.0,0.9868,2e-05,1.03205]
[1780074897853,63.63,74141.48,0.0,0.98661,2e-05,1.04491]
[1780074898861,63.63,74140.72,0.0,0.98659,2e-05,1.04606]
[1780074901882,63.64,74153.92,0.0,0.98682,2e-05,1.03103]
[1780074902892,63.67,74158.33,0.0,0.98685,2e-05,1.02889]
[1780074907927,63.69,74159.98,0.0,0.98686,2e-05,1.02834]
[1780074910040,63.7,74150.3,0.0,0.98668,2e-05,1.04022]
[1780074910946,63.7,74150.24,0.0,0.98667,2e-05,1.04055]
[1780074914978,63.71,74137.71,0.0,0.98644,2e-05,1.05635]
[1780074917999,63.72,74132.05,0.0,0.98633,2e-05,1.06376]
[1780074922034,63.73,74160.28,0.0,0.98682,2e-05,1.03104]
[1780074923057,63.73,74156.41,0.0,0.98675,2e-05,1.03583]
[1780074925053,63.77,74152.46,0.0,0.98663,2e-05,1.0433]
[1780074929083,63.78,74140.55,0.0,0.98641,2e-05,1.05838]
[1780074930259,63.78,74133.38,0.0,0.98627,2e-05,1.06719]
[1780074931097,63.79,74133.38,0.0,0.98631,2e-05,1.06391]
[1780074932105,63.79,74131.49,0.0,0.98628,2e-05,1.06638]
[1780074935128,63.8,74109.29,0.0,0.98586,2e-05,1.09387]
[1780074936137,63.8,74105.51,0.0,0.98579,2e-05,1.09866]
[1780074941167,63.81,74108.13,0.0,0.98583,2e-05,1.09621]
[1780074943181,63.81,74102.56,0.0,0.98572,2e-05,1.10336]
[1780074944188,63.81,74097.54,0.0,0.98562,2e-05,1.10969]
[1780074945196,63.82,74091.35,0.0,0.9855,2e-05,1.1175]
[1780074946202,63.82,74089.04,0.0,0.98546,2e-05,1.12049]
[1780074950411,63.82,74068.86,0.0,0.98506,2e-05,1.14632]
[1780074952244,63.83,74067.41,0.0,0.98502,2e-05,1.14909]
[1780074954259,63.84,74086.45,0.0,0.98537,2e-05,1.12596]
[1780074955265,63.85,74094.9,0.0,0.98553,2e-05,1.11591]
[1780074956274,63.85,74095.72,0.0,0.98554,2e-05,1.11502]
[1780074959297,63.86,74084.72,0.0,0.98533,2e-05,1.1291]
[1780074960481,63.86,74072.06,0.0,0.98508,2e-05,1.14515]
[1780074961309,63.86,74072.24,0.0,0.98508,2e-05,1.14537]
[1780074966524,63.87,74069.86,0.0,0.98502,2e-05,1.14874]
[1780074968385,63.88,74101.26,0.0,0.98561,2e-05,1.11041]
[1780074969386,63.88,74110.01,0.0,0.98578,2e-05,1.09964]
[1780074970555,63.88,74108.38,0.0,0.98574,2e-05,1.1021]
[1780074976435,63.9,74110.42,0.0,0.98576,2e-05,1.10071]
[1780074978449,63.9,74096.78,0.0,0.9855,2e-05,1.11782]
[1780074979455,63.9,74093.44,0.0,0.98543,2e-05,1.12209]
[1780074980629,63.9,74087.52,0.0,0.98532,2e-05,1.12958]
[1780074982476,63.91,74086.8,0.0,0.9853,2e-05,1.13068]
[1780074987511,63.91,74083.32,0.0,0.98523,2e-05,1.13555]
[1780074992552,63.92,74086.09,0.0,0.98532,2e-05,1.12875]
[1780074995583,63.92,74092.46,0.0,0.98544,2e-05,1.12116]
[1780074996580,63.93,74073.53,0.0,0.98507,2e-05,1.14535]
[1780074997585,63.93,74071.13,0.0,0.98501,2e-05,1.14878]
[1780075000625,63.94,74102.45,0.0,0.9856,2e-05,1.1107]
[1780075001628,63.95,74096.89,0.0,0.98549,2e-05,1.11802]
[1780075002635,63.95,74093.67,0.0,0.98542,2e-05,1.12246]
[1780075003642,63.96,74088.11,0.0,0.98531,2e-05,1.12982]
[1780075006663,63.97,74069.6,0.0,0.98493,2e-05,1.15412]
[1780075007672,63.98,74064.58,0.0,0.98483,2e-05,1.1609]
[1780075012708,63.99,74065.26,0.0,0.98482,2e-05,1.16152]
[1780075017748,64.0,74063.77,0.0,0.98478,2e-05,1.16392]
[1780075020764,64.0,74059.29,0.0,0.98469,2e-05,1.16974]
[1780075024817,64.0,74086.47,0.0,0.98522,2e-05,1.13562]
[1780075025807,64.01,74093.87,0.0,0.98535,2e-05,1.1268]
[1780075026812,64.02,74101.91,0.0,0.9855,2e-05,1.11726]
[1780075027818,64.02,74103.03,0.0,0.98551,2e-05,1.11634]
[1780075031068,64.03,74086.74,0.0,0.98519,2e-05,1.13736]
[1780075032853,64.03,74086.38,0.0,0.98518,2e-05,1.13799]
[1780075037890,64.04,74085.78,0.0,0.98516,2e-05,1.1391]
[1780075039903,64.04,74078.5,0.0,0.98502,2e-05,1.14843]
[1780075044939,64.04,74090.18,0.0,0.98524,2e-05,1.13398]
[1780075045946,64.04,74091.41,0.0,0.98527,2e-05,1.13252]
[1780075048967,64.05,74095.44,0.0,0.98533,2e-05,1.12847]
[1780075051209,64.06,74101.92,0.0,0.98549,2e-05,1.11697]
[1780075053004,64.06,74107.14,0.0,0.98559,2e-05,1.11071]
[1780075054006,64.06,74130.52,0.0,0.98602,2e-05,1.08265]
[1780075055014,64.07,74138.42,0.0,0.98615,2e-05,1.07362]
[1780075056026,64.07,74139.75,0.0,0.98617,2e-05,1.07221]
[1780075058039,64.08,74145.67,0.0,0.98628,2e-05,1.0655]
[1780075061284,64.08,74153.67,0.0,0.98641,2e-05,1.05659]
[1780075065083,64.1,74160.33,0.0,0.98652,2e-05,1.04955]
[1780075066090,64.1,74161.75,0.0,0.98654,2e-05,1.0481]
[1780075067103,64.1,74150.63,0.0,0.98634,2e-05,1.06148]
[1780075068105,64.1,74151.54,0.0,0.98635,2e-05,1.06061]
[1780075069181,64.11,74160.08,0.0,0.9865,2e-05,1.0507]
[1780075070159,64.11,74163.22,0.0,0.98655,2e-05,1.04723]
[1780075071366,64.11,74203.23,0.0,0.98724,2e-05,1.00139]
[1780075072140,64.12,74203.01,0.0,0.98723,2e-05,1.00209]
[1780075076169,64.14,74196.96,0.0,0.98711,2e-05,1.01016]
[1780075078183,64.14,74190.83,0.0,0.98699,2e-05,1.01775]
[1780075082210,64.16,74185.73,0.0,0.98689,2e-05,1.02471]
[1780075084225,64.16,74181.65,0.0,0.98681,2e-05,1.02994]
[1780075089262,64.23,74180.3,0.0,0.9867,2e-05,1.03716]
[1780075091520,64.24,74170.34,0.0,0.98652,2e-05,1.04952]
[1780075093291,64.25,74168.78,0.0,0.98649,2e-05,1.05157]
[1780075098324,64.26,74168.17,0.0,0.98646,2e-05,1.05337]
[1780075101590,64.27,74156.29,0.0,0.98624,2e-05,1.06809]
[1780075103366,64.27,74144.8,0.0,0.98602,2e-05,1.08225]
[1780075104367,64.28,74140.86,0.0,0.98595,2e-05,1.08716]
[1780075107391,64.28,74130.32,0.0,0.98575,2e-05,1.10043]
[1780075108396,64.28,74126.32,0.0,0.98567,2e-05,1.10545]
[1780075111659,64.29,74126.23,0.0,0.98571,2e-05,1.10246]
[1780075114437,64.29,74119.87,0.0,0.98559,2e-05,1.11051]
[1780075116451,64.29,74112.24,0.0,0.98544,2e-05,1.12015]
[1780075117461,64.3,74108.03,0.0,0.98536,2e-05,1.12547]
[1780075119473,64.3,74101.36,0.0,0.98523,2e-05,1.13395]
[1780075124525,64.32,74136.11,0.0,0.98585,2e-05,1.09305]
[1780075125537,64.32,74152.31,0.0,0.98615,2e-05,1.07354]
[1780075126539,64.32,74150.62,0.0,0.98611,2e-05,1.07574]
[1780075131810,64.34,74145.82,0.0,0.98601,2e-05,1.08255]
[1780075133588,64.34,74138.88,0.0,0.98588,2e-05,1.09124]
[1780075138623,64.35,74136.38,0.0,0.98582,2e-05,1.095]
[1780075143658,64.36,74133.25,0.0,0.98575,2e-05,1.09952]
[1780075148698,64.37,74131.66,0.0,0.98571,2e-05,1.10215]
[1780075149700,64.37,74123.05,0.0,0.98555,2e-05,1.11281]
[1780075154735,64.38,74116.62,0.0,0.98542,2e-05,1.12131]
[1780075159772,64.38,74109.26,0.0,0.98527,2e-05,1.13095]
[1780075162793,64.38,74103.48,0.0,0.98516,2e-05,1.13844]
[1780075164807,64.39,74100.98,0.0,0.98511,2e-05,1.14172]
[1780075169841,64.39,74100.17,0.0,0.98509,2e-05,1.14308]
[1780075174876,64.39,74102.64,0.0,0.98518,2e-05,1.13668]
[1780075179916,64.4,74101.93,0.0,0.98516,2e-05,1.13796]
[1780075183943,64.4,74116.97,0.0,0.98544,2e-05,1.11956]
[1780075184952,64.42,74123.7,0.0,0.98555,2e-05,1.11234]
[1780075185959,64.43,74124.99,0.0,0.98556,2e-05,1.11194]
[1780075190994,64.5,74124.49,0.0,0.98546,2e-05,1.1183]
[1780075196036,64.53,74124.69,0.0,0.98543,2e-05,1.12052]
[1780075199062,64.54,74118.83,0.0,0.98531,2e-05,1.12807]
[1780075200078,64.54,74108.4,0.0,0.98511,2e-05,1.14116]
[1780075201086,64.54,74106.79,0.0,0.98508,2e-05,1.14325]
[1780075206114,64.54,74109.91,0.0,0.98513,2e-05,1.13972]
[1780075208125,64.54,74116.71,0.0,0.98526,2e-05,1.1314]
[1780075210154,64.55,74140.55,0.0,0.98571,2e-05,1.10216]
[1780075211159,64.56,74158.69,0.0,0.98602,2e-05,1.08172]
[1780075212384,64.57,74158.81,0.0,0.98601,2e-05,1.08192]
[1780075215184,64.57,74152.29,0.0,0.98589,2e-05,1.0901]
[1780075216191,64.57,74147.18,0.0,0.98579,2e-05,1.09644]
[1780075217198,64.58,74133.48,0.0,0.98554,2e-05,1.11328]
[1780075218206,64.58,74131.4,0.0,0.9855,2e-05,1.11596]
[1780075221228,64.58,74124.58,0.0,0.98536,2e-05,1.12474]
[1780075226261,64.59,74122.75,0.0,0.98532,2e-05,1.12748]
[1780075231296,64.59,74127.79,0.0,0.98545,2e-05,1.1181]
[1780075236332,64.6,74129.75,0.0,0.98548,2e-05,1.11622]
[1780075241374,64.61,74129.03,0.0,0.98546,2e-05,1.11765]
[1780075245408,64.61,74153.44,0.0,0.98591,2e-05,1.08851]
[1780075250442,64.62,74153.55,0.0,0.98589,2e-05,1.0892]
[1780075255477,64.63,74153.51,0.0,0.98588,2e-05,1.08987]
[1780075260510,64.64,74152.16,0.0,0.98585,2e-05,1.09226]
[1780075262744,64.65,74143.48,0.0,0.98568,2e-05,1.10323]
[1780075268609,64.66,74116.32,0.0,0.98516,2e-05,1.13737]
[1780075269622,64.66,74114.16,0.0,0.98512,2e-05,1.14014]
[1780075271638,64.66,74101.13,0.0,0.98486,2e-05,1.15659]
[1780075272859,64.66,74105.44,0.0,0.98494,2e-05,1.15138]
[1780075276662,64.68,74096.81,0.0,0.98475,2e-05,1.16365]
[1780075280693,64.69,74092.9,0.0,0.98466,2e-05,1.16948]
[1780075285725,64.69,74102.88,0.0,0.98486,2e-05,1.15696]
[1780075290761,64.69,74107.85,0.0,0.98495,2e-05,1.15092]
[1780075291770,64.69,74102.98,0.0,0.9849,2e-05,1.1534]
[1780075294789,64.69,74121.45,0.0,0.98526,2e-05,1.13039]
[1780075295796,64.69,74125.39,0.0,0.98533,2e-05,1.12569]
[1780075300835,64.7,74123.63,0.0,0.98529,2e-05,1.12835]
[1780075304862,64.71,74114.24,0.0,0.9851,2e-05,1.14038]
[1780075309896,64.71,74109.95,0.0,0.98501,2e-05,1.14611]
[1780075314932,64.71,74109.46,0.0,0.985,2e-05,1.14707]
[1780075319965,64.72,74108.18,0.0,0.98497,2e-05,1.14902]
[1780075325018,64.72,74106.56,0.0,0.98493,2e-05,1.15139]
[1780075330037,64.73,74109.49,0.0,0.98499,2e-05,1.14803]
[1780075333057,64.73,74097.89,0.0,0.98476,2e-05,1.16285]
[1780075334064,64.73,74095.67,0.0,0.98471,2e-05,1.16571]
[1780075337087,64.73,74089.97,0.0,0.9846,2e-05,1.17307]
[1780075340116,64.73,74116.4,0.0,0.98511,2e-05,1.13978]
[1780075341117,64.73,74127.94,0.0,0.98533,2e-05,1.12552]
[1780075342126,64.73,74128.67,0.0,0.98534,2e-05,1.12472]
[1780075347157,64.74,74122.42,0.0,0.98522,2e-05,1.13296]
[1780075350177,64.74,74118.13,0.0,0.98513,2e-05,1.13856]
[1780075355213,64.75,74117.76,0.0,0.98516,2e-05,1.13577]
[1780075360248,64.75,74117.49,0.0,0.98515,2e-05,1.13651]
[1780075365286,64.76,74113.29,0.0,0.98507,2e-05,1.14216]
[1780075366294,64.76,74105.47,0.0,0.98491,2e-05,1.15204]
[1780075367300,64.76,74101.08,0.0,0.98483,2e-05,1.15763]
[1780075372334,64.76,74100.32,0.0,0.98481,2e-05,1.15881]
[1780075376362,64.76,74113.15,0.0,0.98506,2e-05,1.14285]
[1780075377369,64.76,74116.57,0.0,0.98512,2e-05,1.13865]
[1780075382405,64.77,74120.49,0.0,0.98519,2e-05,1.13416]
[1780075385439,64.77,74124.97,0.0,0.98527,2e-05,1.12886]
[1780075390462,64.78,74120.52,0.0,0.98518,2e-05,1.13482]
[1780075393734,64.78,74125.81,0.0,0.98528,2e-05,1.1285]
[1780075395496,64.78,74128.21,0.0,0.98532,2e-05,1.1257]
[1780075400532,64.79,74124.56,0.0,0.98524,2e-05,1.1307]
[1780075405566,64.79,74124.19,0.0,0.98523,2e-05,1.1316]
[1780075407581,64.8,74117.78,0.0,0.9851,2e-05,1.13975]
[1780075408594,64.8,74116.62,0.0,0.98508,2e-05,1.14127]
[1780075410602,64.8,74107.79,0.0,0.98491,2e-05,1.15247]
[1780075411613,64.8,74101.21,0.0,0.98483,2e-05,1.1571]
[1780075412616,64.8,74100.5,0.0,0.98481,2e-05,1.15804]
[1780075417653,64.8,74094.94,0.0,0.9847,2e-05,1.16528]
[1780075422684,64.8,74088.0,0.0,0.98456,2e-05,1.17426]
[1780075423945,64.8,74083.6,0.0,0.98447,2e-05,1.17991]
[1780075427721,64.8,74095.19,0.0,0.9847,2e-05,1.16513]
[1780075428728,64.81,74096.17,0.0,0.98472,2e-05,1.16411]
[1780075432755,64.81,74103.46,0.0,0.98485,2e-05,1.15548]
[1780075434015,64.82,74108.31,0.0,0.98494,2e-05,1.14958]
[1780075436785,64.82,74116.14,0.0,0.98509,2e-05,1.13995]
[1780075437791,64.82,74117.56,0.0,0.98512,2e-05,1.13824]
[1780075442840,64.82,74105.26,0.0,0.98487,2e-05,1.15402]
[1780075446869,64.83,74111.62,0.0,0.98499,2e-05,1.14622]
[1780075448883,64.83,74124.57,0.0,0.98524,2e-05,1.13022]
[1780075454157,64.83,74127.17,0.0,0.98528,2e-05,1.12745]
[1780075459960,64.84,74124.98,0.0,0.98523,2e-05,1.13069]
[1780075464995,64.84,74126.76,0.0,0.98526,2e-05,1.12892]
[1780075470030,64.85,74133.35,0.0,0.98538,2e-05,1.12126]
[1780075472045,64.85,74140.03,0.0,0.98555,2e-05,1.10966]
[1780075473051,64.86,74151.12,0.0,0.98575,2e-05,1.09633]
[1780075474300,64.86,74172.0,0.0,0.98613,2e-05,1.07132]
[1780075476082,64.86,74203.09,0.0,0.98668,2e-05,1.03506]
[1780075477115,64.86,74200.31,0.0,0.98662,2e-05,1.0387]
[1780075480114,64.87,74201.9,0.0,0.98664,2e-05,1.03753]
[1780075481130,64.88,74201.47,0.0,0.98663,2e-05,1.0385]
[1780075486155,64.89,74192.15,0.0,0.98645,2e-05,1.05023]
[1780075488171,64.89,74189.01,0.0,0.98639,2e-05,1.05432]
[1780075493203,64.91,74186.03,0.0,0.98632,2e-05,1.05882]
[1780075494209,64.91,74178.45,0.0,0.98618,2e-05,1.06795]
[1780075495218,64.91,74174.08,0.0,0.9861,2e-05,1.07331]
[1780075497231,64.92,74172.34,0.0,0.98606,2e-05,1.07572]
[1780075502267,64.93,74174.4,0.0,0.98609,2e-05,1.07411]
[1780075506294,64.94,74169.27,0.0,0.98599,2e-05,1.08089]
[1780075507301,64.94,74168.83,0.0,0.98598,2e-05,1.08157]
[1780075512336,64.95,74172.33,0.0,0.98603,2e-05,1.07818]
[1780075517371,64.96,74173.96,0.0,0.98605,2e-05,1.07703]
[1780075522407,64.97,74172.14,0.0,0.986,2e-05,1.07997]
[1780075523412,64.97,74163.0,0.0,0.98583,2e-05,1.09107]
[1780075524420,64.97,74159.92,0.0,0.98577,2e-05,1.09491]
[1780075529455,64.98,74159.54,0.0,0.98576,2e-05,1.09601]
[1780075531469,64.98,74144.19,0.0,0.98551,2e-05,1.11128]
[1780075532475,64.98,74141.93,0.0,0.98547,2e-05,1.11413]
[1780075536509,64.99,74133.37,0.0,0.9853,2e-05,1.12502]
[1780075537512,64.99,74128.4,0.0,0.98521,2e-05,1.13123]
[1780075538523,64.99,74116.56,0.0,0.98498,2e-05,1.14603]
[1780075539534,64.99,74108.14,0.0,0.98481,2e-05,1.15664]
[1780075540541,64.99,74103.05,0.0,0.98471,2e-05,1.16309]
[1780075541548,64.99,74098.48,0.0,0.98462,2e-05,1.16889]
[1780075544808,64.99,74090.14,0.0,0.98446,2e-05,1.17952]
[1780075546583,64.99,74089.77,0.0,0.98445,2e-05,1.17997]
[1780075551619,64.99,74088.03,0.0,0.98442,2e-05,1.1821]
[1780075556657,64.99,74087.44,0.0,0.98441,2e-05,1.18273]
[1780075561689,64.98,74083.86,0.0,0.98434,2e-05,1.18714]
[1780075566726,64.98,74082.12,0.0,0.98431,2e-05,1.18924]
[1780075568741,64.98,74076.61,0.0,0.9842,2e-05,1.19627]
[1780075573775,64.98,74078.52,0.0,0.98424,2e-05,1.19356]
[1780075578811,64.98,74073.97,0.0,0.98415,2e-05,1.19919]
[1780075583845,64.97,74072.83,0.0,0.98413,2e-05,1.20031]
[1780075587873,64.97,74078.32,0.0,0.98425,2e-05,1.19304]
[1780075592910,64.97,74085.48,0.0,0.98444,2e-05,1.17974]
[1780075595171,64.97,74087.12,0.0,0.98448,2e-05,1.17759]
[1780075600967,64.96,74088.53,0.0,0.98451,2e-05,1.17569]
[1780075606002,64.96,74088.68,0.0,0.98451,2e-05,1.17542]
[1780075611037,64.96,74082.94,0.0,0.9844,2e-05,1.18269]
[1780075615312,64.96,74080.28,0.0,0.98435,2e-05,1.18598]
[1780075621109,64.96,74080.47,0.0,0.98435,2e-05,1.18557]
[1780075626142,64.96,74080.29,0.0,0.98435,2e-05,1.18558]
[1780075631181,64.95,74080.41,0.0,0.98436,2e-05,1.18524]
[1780075636214,64.95,74081.47,0.0,0.98438,2e-05,1.1837]
[1780075641250,64.95,74081.52,0.0,0.98439,2e-05,1.18346]
[1780075646285,64.95,74081.46,0.0,0.98439,2e-05,1.18336]
[1780075651319,64.95,74081.67,0.0,0.98444,2e-05,1.17913]
[1780075656357,64.94,74081.9,0.0,0.98445,2e-05,1.17868]
[1780075658368,64.94,74089.98,0.0,0.98461,2e-05,1.16831]
[1780075659376,64.94,74090.67,0.0,0.98462,2e-05,1.16742]
[1780075664409,64.94,74090.85,0.0,0.98463,2e-05,1.16715]
[1780075666424,64.94,74099.42,0.0,0.9848,2e-05,1.15628]
[1780075667433,64.94,74101.49,0.0,0.98484,2e-05,1.15368]
[1780075669445,64.94,74104.81,0.0,0.9849,2e-05,1.14954]
[1780075671459,64.94,74112.83,0.0,0.98506,2e-05,1.13955]
[1780075672466,64.94,74113.09,0.0,0.98506,2e-05,1.13927]
[1780075677501,64.95,74112.95,0.0,0.98505,2e-05,1.13965]
[1780075682535,64.95,74112.11,0.0,0.98503,2e-05,1.14091]
[1780075686564,64.95,74128.74,0.0,0.98535,2e-05,1.12056]
[1780075691599,64.96,74133.41,0.0,0.98543,2e-05,1.11516]
[1780075695874,64.96,74141.85,0.0,0.98558,2e-05,1.1052]
[1780075696639,64.96,74142.04,0.0,0.98559,2e-05,1.10507]
[1780075700669,64.97,74136.98,0.0,0.98549,2e-05,1.11164]
[1780075705943,64.97,74130.45,0.0,0.98536,2e-05,1.1201]
[1780075706711,64.97,74130.35,0.0,0.98535,2e-05,1.12039]
[1780075709741,64.98,74123.42,0.0,0.98522,2e-05,1.12915]
[1780075710738,64.98,74117.89,0.0,0.98511,2e-05,1.13601]
[1780075711746,64.98,74116.2,0.0,0.98512,2e-05,1.13447]
[1780075713761,64.98,74125.35,0.0,0.9853,2e-05,1.12325]
[1780075714766,64.98,74129.5,0.0,0.98537,2e-05,1.1183]
[1780075720808,64.99,74133.01,0.0,0.98543,2e-05,1.11445]
[1780075726090,64.99,74132.55,0.0,0.98542,2e-05,1.11547]
[1780075731884,65.0,74131.86,0.0,0.9854,2e-05,1.11684]
[1780075736919,65.0,74135.61,0.0,0.98546,2e-05,1.11269]
[1780075741957,65.01,74135.64,0.0,0.98545,2e-05,1.11311]
[1780075746995,65.02,74138.81,0.0,0.9855,2e-05,1.10981]
[1780075752027,65.02,74137.84,0.0,0.98548,2e-05,1.11138]
[1780075756304,65.03,74132.2,0.0,0.98537,2e-05,1.11875]
[1780075762098,65.03,74131.32,0.0,0.98534,2e-05,1.12025]
[1780075767135,65.04,74127.14,0.0,0.98526,2e-05,1.12587]
[1780075772168,65.04,74127.88,0.0,0.98531,2e-05,1.12158]
[1780075776448,65.05,74121.48,0.0,0.98519,2e-05,1.12984]
[1780075782243,65.05,74120.47,0.0,0.98516,2e-05,1.13146]
[1780075784252,65.05,74114.89,0.0,0.98505,2e-05,1.13851]
[1780075789288,65.06,74114.5,0.0,0.98504,2e-05,1.13923]
[1780075794322,65.06,74114.9,0.0,0.98505,2e-05,1.13897]
[1780075799358,65.06,74117.68,0.0,0.98509,2e-05,1.13575]
[1780075804394,65.06,74117.58,0.0,0.98509,2e-05,1.13614]
[1780075809428,65.07,74113.05,0.0,0.985,2e-05,1.14202]
[1780075813457,65.07,74125.79,0.0,0.98524,2e-05,1.12646]
[1780075815472,65.07,74131.87,0.0,0.98535,2e-05,1.11906]
[1780075816732,65.07,74145.63,0.0,0.98561,2e-05,1.10235]
[1780075817486,65.07,74145.63,0.0,0.98561,2e-05,1.10245]
[1780075818493,65.08,74144.83,0.0,0.98559,2e-05,1.10353]
[1780075823528,65.08,74144.34,0.0,0.98557,2e-05,1.10468]
[1780075824536,65.08,74150.65,0.0,0.98569,2e-05,1.09704]
[1780075825544,65.09,74143.14,0.0,0.98555,2e-05,1.10638]
[1780075826549,65.09,74144.35,0.0,0.98557,2e-05,1.10501]
[1780075831588,65.1,74141.5,0.0,0.98555,2e-05,1.10551]
[1780075832591,65.1,74134.15,0.0,0.98541,2e-05,1.11448]
[1780075833602,65.1,74133.48,0.0,0.9854,2e-05,1.11539]
[1780075837629,65.1,74129.2,0.0,0.98531,2e-05,1.12107]
[1780075842663,65.11,74126.38,0.0,0.98525,2e-05,1.12484]
[1780075847701,65.11,74126.09,0.0,0.98524,2e-05,1.12557]
[1780075852735,65.11,74124.81,0.0,0.98521,2e-05,1.1275]
[1780075854753,65.12,74139.16,0.0,0.98548,2e-05,1.11012]
[1780075856765,65.12,74146.91,0.0,0.98562,2e-05,1.1008]
[1780075861801,65.13,74149.85,0.0,0.98567,2e-05,1.0978]
[1780075863815,65.13,74163.35,0.0,0.98591,2e-05,1.08195]
[1780075865829,65.13,74168.68,0.0,0.98601,2e-05,1.07575]
[1780075869857,65.14,74162.0,0.0,0.98588,2e-05,1.08433]
[1780075870864,65.14,74160.71,0.0,0.98585,2e-05,1.08601]
[1780075872878,65.14,74168.38,0.0,0.98599,2e-05,1.07712]
[1780075873885,65.15,74168.93,0.0,0.98599,2e-05,1.07662]
[1780075878920,65.16,74166.71,0.0,0.98594,2e-05,1.08001]
[1780075883955,65.17,74171.02,0.0,0.98601,2e-05,1.07577]
[1780075888991,65.17,74170.75,0.0,0.98599,2e-05,1.07669]
[1780075893019,65.18,74167.01,0.0,0.98596,2e-05,1.07816]
[1780075898055,65.19,74165.49,0.0,0.98592,2e-05,1.08072]
[1780075901076,65.2,74161.29,0.0,0.98584,2e-05,1.08616]
[1780075906110,65.21,74163.26,0.0,0.98586,2e-05,1.0845]
[1780075911153,65.22,74160.05,0.0,0.9858,2e-05,1.08904]
[1780075913164,65.22,74153.27,0.0,0.98567,2e-05,1.09748]
[1780075915177,65.22,74151.54,0.0,0.98563,2e-05,1.09981]
[1780075920212,65.23,74157.0,0.0,0.98572,2e-05,1.09382]
[1780075921221,65.23,74162.55,0.0,0.98582,2e-05,1.08728]
[1780075922227,65.23,74165.95,0.0,0.98588,2e-05,1.08335]
[1780075923234,65.23,74174.12,0.0,0.98603,2e-05,1.07377]
[1780075924241,65.24,74176.85,0.0,0.98608,2e-05,1.0707]
[1780075926255,65.24,74182.17,0.0,0.98617,2e-05,1.06475]
[1780075927530,65.25,74185.39,0.0,0.98622,2e-05,1.06132]
[1780075933306,65.26,74184.61,0.0,0.98619,2e-05,1.06312]
[1780075937605,65.27,74174.76,0.0,0.986,2e-05,1.07562]
[1780075939372,65.27,74159.84,0.0,0.98572,2e-05,1.09377]
[1780075940379,65.27,74159.84,0.0,0.98572,2e-05,1.09389]
[1780075945415,65.28,74163.46,0.0,0.98578,2e-05,1.09016]
[1780075950449,65.29,74162.69,0.0,0.98576,2e-05,1.09171]
[1780075955487,65.3,74168.37,0.0,0.98589,2e-05,1.08197]
[1780075956494,65.3,74170.68,0.0,0.98593,2e-05,1.07936]
[1780075961528,65.31,74166.48,0.0,0.98585,2e-05,1.08508]
[1780075966563,65.32,74161.99,0.0,0.98575,2e-05,1.09114]
[1780075971598,65.32,74162.27,0.0,0.98575,2e-05,1.09144]
[1780075974620,65.33,74169.13,0.0,0.98587,2e-05,1.08362]
[1780075976636,65.33,74177.46,0.0,0.98602,2e-05,1.07399]
[1780075977887,65.33,74183.01,0.0,0.98612,2e-05,1.06758]
[1780075983683,65.35,74182.88,0.0,0.9861,2e-05,1.06871]
[1780075988719,65.36,74186.09,0.0,0.98614,2e-05,1.06574]
[1780075993753,65.37,74187.35,0.0,0.98615,2e-05,1.06508]
[1780075998788,65.38,74186.99,0.0,0.98614,2e-05,1.06632]
[1780076003824,65.39,74194.13,0.0,0.98625,2e-05,1.05876]
[1780076008858,65.4,74194.57,0.0,0.98625,2e-05,1.05911]
[1780076013903,65.41,74200.54,0.0,0.98638,2e-05,1.04949]
[1780076015915,65.42,74203.14,0.0,0.98642,2e-05,1.04686]
[1780076020950,65.43,74203.5,0.0,0.98641,2e-05,1.0474]
[1780076023975,65.44,74195.69,0.0,0.98627,2e-05,1.05707]
[1780076024983,65.44,74186.26,0.0,0.9861,2e-05,1.06831]
[1780076025985,65.44,74173.48,0.0,0.98586,2e-05,1.08362]
[1780076026989,65.44,74162.09,0.0,0.98565,2e-05,1.09739]
[1780076028243,65.45,74155.79,0.0,0.98553,2e-05,1.10521]
[1780076034042,65.45,74154.09,0.0,0.98549,2e-05,1.10775]
[1780076039078,65.46,74155.87,0.0,0.98552,2e-05,1.10607]
[1780076043108,65.46,74162.55,0.0,0.98564,2e-05,1.09838]
[1780076044114,65.46,74166.8,0.0,0.98571,2e-05,1.09338]
[1780076049158,65.47,74164.95,0.0,0.98567,2e-05,1.09629]
[1780076054188,65.48,74161.01,0.0,0.98559,2e-05,1.10146]
[1780076059221,65.49,74160.59,0.0,0.98557,2e-05,1.10258]
[1780076064258,65.49,74159.85,0.0,0.98555,2e-05,1.10398]
[1780076069292,65.5,74157.51,0.0,0.9855,2e-05,1.1073]
[1780076074330,65.5,74155.3,0.0,0.9855,2e-05,1.10681]
[1780076079362,65.51,74156.44,0.0,0.98551,2e-05,1.10588]
[1780076084397,65.52,74157.74,0.0,0.98553,2e-05,1.10479]
[1780076088663,65.52,74170.14,0.0,0.98575,2e-05,1.09028]
[1780076089436,65.52,74170.39,0.0,0.98575,2e-05,1.0901]
[1780076090441,65.52,74175.78,0.0,0.98585,2e-05,1.0838]
[1780076092456,65.53,74182.81,0.0,0.98597,2e-05,1.07574]
[1780076095476,65.53,74176.24,0.0,0.98585,2e-05,1.08398]
[1780076096486,65.53,74175.4,0.0,0.98583,2e-05,1.08511]
[1780076098737,65.54,74165.09,0.0,0.98564,2e-05,1.09772]
[1780076100515,65.54,74162.89,0.0,0.98559,2e-05,1.1006]
[1780076105546,65.55,74152.86,0.0,0.9854,2e-05,1.11326]
[1780076106557,65.55,74152.44,0.0,0.98539,2e-05,1.11386]
[1780076110585,65.55,74137.36,0.0,0.9851,2e-05,1.13266]
[1780076111591,65.55,74137.07,0.0,0.98509,2e-05,1.13307]
[1780076116627,65.56,74144.21,0.0,0.98522,2e-05,1.12457]
[1780076119649,65.56,74147.78,0.0,0.98529,2e-05,1.1204]
[1780076123748,65.56,74142.03,0.0,0.98517,2e-05,1.12767]
[1780076124750,65.56,74150.83,0.0,0.98534,2e-05,1.1169]
[1780076125758,65.56,74138.72,0.0,0.98511,2e-05,1.13187]
[1780076127772,65.57,74132.07,0.0,0.98498,2e-05,1.14023]
[1780076128953,65.57,74137.93,0.0,0.98509,2e-05,1.13303]
[1780076130795,65.57,74143.9,0.0,0.9852,2e-05,1.1258]
[1780076133815,65.57,74149.08,0.0,0.98535,2e-05,1.11593]
[1780076139023,65.57,74139.86,0.0,0.98516,2e-05,1.12761]
[1780076139856,65.58,74139.86,0.0,0.98516,2e-05,1.12773]
[1780076141870,65.58,74134.8,0.0,0.98506,2e-05,1.13407]
[1780076143884,65.58,74128.53,0.0,0.98494,2e-05,1.14192]
[1780076149093,65.58,74123.1,0.0,0.98484,2e-05,1.14884]
[1780076150935,65.58,74114.24,0.0,0.98466,2e-05,1.15995]
[1780076155968,65.58,74107.29,0.0,0.98453,2e-05,1.16869]
[1780076161002,65.58,74106.02,0.0,0.9845,2e-05,1.17024]
[1780076166039,65.58,74106.74,0.0,0.98452,2e-05,1.16928]
[1780076171074,65.58,74107.46,0.0,0.98453,2e-05,1.16834]
[1780076176112,65.58,74109.83,0.0,0.98458,2e-05,1.16534]
[1780076180146,65.58,74101.89,0.0,0.98442,2e-05,1.17537]
[1780076185187,65.58,74104.1,0.0,0.98447,2e-05,1.1725]
[1780076190222,65.58,74103.71,0.0,0.98446,2e-05,1.17293]
[1780076195260,65.58,74105.83,0.0,0.98455,2e-05,1.16641]
[1780076200292,65.58,74105.8,0.0,0.98455,2e-05,1.16644]
[1780076206338,65.58,74105.93,0.0,0.98455,2e-05,1.16627]
[1780076208354,65.58,74111.23,0.0,0.98466,2e-05,1.1596]
[1780076210367,65.58,74113.13,0.0,0.98469,2e-05,1.15725]
[1780076213392,65.58,74119.45,0.0,0.98482,2e-05,1.14938]
[1780076214396,65.58,74128.96,0.0,0.985,2e-05,1.13763]
[1780076216410,65.58,74134.52,0.0,0.9851,2e-05,1.13082]
[1780076221446,65.58,74139.1,0.0,0.98519,2e-05,1.12554]
[1780076226485,65.59,74133.28,0.0,0.98507,2e-05,1.133]
[1780076231521,65.59,74134.62,0.0,0.98509,2e-05,1.13156]
[1780076236555,65.59,74139.93,0.0,0.98519,2e-05,1.12536]
[1780076241595,65.6,74137.42,0.0,0.98514,2e-05,1.1287]
[1780076242602,65.6,74127.43,0.0,0.98494,2e-05,1.14114]
[1780076247638,65.6,74124.67,0.0,0.98489,2e-05,1.14468]
[1780076248647,65.6,74131.82,0.0,0.98503,2e-05,1.13589]
[1780076249799,65.6,74141.21,0.0,0.9852,2e-05,1.12439]
[1780076252672,65.6,74144.8,0.0,0.98532,2e-05,1.11651]
[1780076255692,65.61,74154.66,0.0,0.9855,2e-05,1.10479]
[1780076256701,65.61,74161.77,0.0,0.98563,2e-05,1.09622]
[1780076257710,65.61,74167.79,0.0,0.98574,2e-05,1.08911]
[1780076258716,65.61,74169.86,0.0,0.98577,2e-05,1.08689]
[1780076259873,65.61,74179.39,0.0,0.98594,2e-05,1.0757]
[1780076260728,65.61,74179.81,0.0,0.98595,2e-05,1.07534]
[1780076265771,65.62,74181.53,0.0,0.98597,2e-05,1.07403]
[1780076267778,65.63,74197.59,0.0,0.98625,2e-05,1.05551]
[1780076269943,65.63,74205.38,0.0,0.98639,2e-05,1.04682]
[1780076271805,65.64,74211.14,0.0,0.98649,2e-05,1.04035]
[1780076272812,65.64,74211.91,0.0,0.9865,2e-05,1.03967]
[1780076275833,65.65,74205.54,0.0,0.98637,2e-05,1.04782]
[1780076280869,65.66,74206.55,0.0,0.98638,2e-05,1.04761]
[1780076285904,65.67,74206.55,0.0,0.98636,2e-05,1.04856]
[1780076286910,65.68,74211.67,0.0,0.98645,2e-05,1.04284]
[1780076290084,65.68,74203.5,0.0,0.9863,2e-05,1.0527]
[1780076293960,65.69,74200.84,0.0,0.98624,2e-05,1.05654]
[1780076295972,65.7,74210.69,0.0,0.98641,2e-05,1.04566]
[1780076301008,65.71,74211.37,0.0,0.9864,2e-05,1.04587]
[1780076306051,65.72,74214.16,0.0,0.98644,2e-05,1.04364]
[1780076311080,65.74,74215.12,0.0,0.98648,2e-05,1.04]
[1780076316120,65.75,74213.94,0.0,0.98645,2e-05,1.04236]
[1780076321150,65.76,74212.46,0.0,0.98641,2e-05,1.04487]
[1780076326184,65.77,74210.3,0.0,0.98636,2e-05,1.04837]
[1780076331220,65.79,74209.67,0.0,0.98633,2e-05,1.05028]
[1780076336255,65.8,74209.82,0.0,0.98632,2e-05,1.05089]
[1780076343305,65.82,74208.39,0.0,0.98627,2e-05,1.05392]
[1780076348340,65.83,74208.22,0.0,0.98625,2e-05,1.05507]
[1780076350353,65.83,74202.15,0.0,0.98614,2e-05,1.06252]
[1780076352366,65.84,74203.23,0.0,0.98615,2e-05,1.0616]
[1780076354396,65.85,74209.93,0.0,0.98627,2e-05,1.05432]
[1780076356400,65.85,74207.21,0.0,0.98621,2e-05,1.05766]
[1780076361436,65.86,74205.34,0.0,0.98617,2e-05,1.06089]
[1780076366467,65.87,74204.96,0.0,0.98615,2e-05,1.06219]
[1780076371502,65.88,74204.4,0.0,0.98617,2e-05,1.06015]
[1780076376539,65.9,74204.19,0.0,0.98615,2e-05,1.06143]
[1780076381574,65.91,74207.23,0.0,0.98619,2e-05,1.05877]
[1780076386608,65.92,74203.32,0.0,0.98611,2e-05,1.06422]
[1780076391645,65.93,74202.52,0.0,0.98608,2e-05,1.06596]
[1780076394666,65.94,74194.98,0.0,0.98594,2e-05,1.07528]
[1780076400860,65.95,74191.51,0.0,0.98586,2e-05,1.08021]
[1780076405744,65.95,74200.08,0.0,0.98601,2e-05,1.07066]
[1780076406750,65.96,74194.95,0.0,0.98591,2e-05,1.07699]
[1780076410931,65.96,74189.16,0.0,0.9858,2e-05,1.08436]
[1780076416821,65.97,74188.37,0.0,0.98577,2e-05,1.08604]
[1780076419842,65.98,74197.48,0.0,0.98593,2e-05,1.07566]
[1780076424876,65.99,74201.65,0.0,0.98599,2e-05,1.07147]
[1780076429913,66.0,74203.94,0.0,0.98603,2e-05,1.06936]
[1780076434948,66.01,74200.55,0.0,0.986,2e-05,1.07057]
[1780076439992,66.02,74197.13,0.0,0.98593,2e-05,1.07527]
[1780076441172,66.02,74182.71,0.0,0.98566,2e-05,1.09247]
[1780076441997,66.02,74182.5,0.0,0.98566,2e-05,1.09282]
[1780076443009,66.02,74170.99,0.0,0.98544,2e-05,1.10669]
[1780076448041,66.02,74168.84,0.0,0.9854,2e-05,1.10966]
[1780076451236,66.03,74159.32,0.0,0.98521,2e-05,1.12141]
[1780076456098,66.03,74156.52,0.0,0.98516,2e-05,1.12508]
[1780076457104,66.03,74165.17,0.0,0.98532,2e-05,1.11463]
[1780076462138,66.03,74166.61,0.0,0.98534,2e-05,1.11323]
[1780076464156,66.04,74174.07,0.0,0.98548,2e-05,1.1044]
[1780076466168,66.04,74167.42,0.0,0.98535,2e-05,1.11258]
[1780076470195,66.04,74162.22,0.0,0.98525,2e-05,1.11915]
[1780076476237,66.05,74167.78,0.0,0.98535,2e-05,1.11277]
[1780076481448,66.05,74169.35,0.0,0.98537,2e-05,1.11133]
[1780076487315,66.06,74171.66,0.0,0.98541,2e-05,1.10893]
[1780076491517,66.06,74154.67,0.0,0.98513,2e-05,1.12622]
[1780076492356,66.06,74154.67,0.0,0.98513,2e-05,1.12626]
[1780076495376,66.06,74143.65,0.0,0.98492,2e-05,1.1399]
[1780076500418,66.07,74149.57,0.0,0.98503,2e-05,1.13274]
[1780076504441,66.07,74156.43,0.0,0.98516,2e-05,1.12453]
[1780076509475,66.07,74154.22,0.0,0.98511,2e-05,1.1275]
[1780076515518,66.08,74154.14,0.0,0.9851,2e-05,1.12791]
[1780076520556,66.08,74153.99,0.0,0.9851,2e-05,1.12835]
[1780076525590,66.08,74151.38,0.0,0.98504,2e-05,1.13181]
[1780076528611,66.08,74162.64,0.0,0.98525,2e-05,1.11821]
[1780076529619,66.08,74165.21,0.0,0.9853,2e-05,1.11517]
[1780076532639,66.09,74168.54,0.0,0.98536,2e-05,1.11137]
[1780076537677,66.09,74179.11,0.0,0.98555,2e-05,1.09907]
[1780076538684,66.09,74180.73,0.0,0.98558,2e-05,1.09723]
[1780076540698,66.1,74175.59,0.0,0.98548,2e-05,1.10358]
[1780076544726,66.1,74172.17,0.0,0.98541,2e-05,1.10804]
[1780076549765,66.11,74172.99,0.0,0.98542,2e-05,1.10743]
[1780076554798,66.11,74174.7,0.0,0.98549,2e-05,1.10221]
[1780076559833,66.12,74175.9,0.0,0.98551,2e-05,1.10121]
[1780076564868,66.12,74175.05,0.0,0.98548,2e-05,1.10267]
[1780076569902,66.13,74169.83,0.0,0.98538,2e-05,1.10934]
[1780076574937,66.13,74166.95,0.0,0.98532,2e-05,1.11319]
[1780076580980,66.14,74169.64,0.0,0.98537,2e-05,1.11039]
[1780076586015,66.14,74168.45,0.0,0.98534,2e-05,1.1122]
[1780076591057,66.15,74161.91,0.0,0.98521,2e-05,1.12048]
[1780076596089,66.15,74164.45,0.0,0.98525,2e-05,1.11773]
[1780076601124,66.16,74162.47,0.0,0.98521,2e-05,1.12045]
[1780076602295,66.16,74151.84,0.0,0.98501,2e-05,1.13348]
[1780076603140,66.16,74151.85,0.0,0.98501,2e-05,1.13351]
[1780076604147,66.16,74146.84,0.0,0.98491,2e-05,1.1397]
[1780076609191,66.16,74143.23,0.0,0.98484,2e-05,1.14429]
[1780076614215,66.16,74140.55,0.0,0.98483,2e-05,1.14396]
[1780076619251,66.16,74134.85,0.0,0.98472,2e-05,1.15114]
[1780076625292,66.16,74136.12,0.0,0.98474,2e-05,1.14965]
[1780076626299,66.16,74143.21,0.0,0.98488,2e-05,1.14091]
[1780076631334,66.17,74143.98,0.0,0.98489,2e-05,1.14014]
[1780076635366,66.17,74149.33,0.0,0.98499,2e-05,1.13371]
[1780076640398,66.17,74147.83,0.0,0.98496,2e-05,1.13576]
[1780076642580,66.17,74141.79,0.0,0.98484,2e-05,1.14326]
[1780076648453,66.17,74145.53,0.0,0.98491,2e-05,1.13884]
[1780076654494,66.18,74147.15,0.0,0.98494,2e-05,1.13703]
[1780076659531,66.18,74151.74,0.0,0.98503,2e-05,1.13157]
[1780076662721,66.18,74144.53,0.0,0.98489,2e-05,1.14054]
[1780076668594,66.18,74141.94,0.0,0.98483,2e-05,1.14389]
[1780076671622,66.18,74138.23,0.0,0.98481,2e-05,1.14476]
[1780076672793,66.18,74126.11,0.0,0.98457,2e-05,1.15984]
[1780076673635,66.18,74126.28,0.0,0.98458,2e-05,1.15962]
[1780076677663,66.18,74119.32,0.0,0.98444,2e-05,1.1683]
[1780076681696,66.18,74112.34,0.0,0.9843,2e-05,1.17702]
[1780076683709,66.18,74115.81,0.0,0.98437,2e-05,1.17256]
[1780076685723,66.18,74113.35,0.0,0.98433,2e-05,1.17561]
[1780076688749,66.18,74104.01,0.0,0.98414,2e-05,1.18739]
[1780076689778,66.18,74098.95,0.0,0.98404,2e-05,1.19381]
[1780076690800,66.18,74096.96,0.0,0.984,2e-05,1.1963]
[1780076691795,66.18,74097.32,0.0,0.98401,2e-05,1.1957]
[1780076696828,66.17,74102.21,0.0,0.98411,2e-05,1.18912]
[1780076701860,66.17,74097.71,0.0,0.98403,2e-05,1.19456]
[1780076703873,66.17,74096.72,0.0,0.98401,2e-05,1.19568]
[1780076708912,66.16,74099.8,0.0,0.98408,2e-05,1.19139]
[1780076713090,66.16,74091.79,0.0,0.98392,2e-05,1.20139]
[1780076714952,66.16,74091.98,0.0,0.98392,2e-05,1.20099]
[1780076718980,66.15,74086.91,0.0,0.98383,2e-05,1.20718]
[1780076719990,66.15,74078.0,0.0,0.98364,2e-05,1.21863]
[1780076720993,66.15,74073.86,0.0,0.98356,2e-05,1.2239]
[1780076726030,66.14,74071.56,0.0,0.98352,2e-05,1.22628]
[1780076728073,66.14,74061.94,0.0,0.98333,2e-05,1.23864]
[1780076729053,66.14,74048.29,0.0,0.98304,2e-05,1.25657]
[1780076730058,66.12,74045.53,0.0,0.98301,2e-05,1.25843]
[1780076733246,66.11,74044.77,0.0,0.98305,2e-05,1.25488]
[1780076737108,66.1,74037.64,0.0,0.98291,2e-05,1.26367]
[1780076738114,66.1,74031.75,0.0,0.98279,2e-05,1.27139]
[1780076739121,66.1,74031.28,0.0,0.98278,2e-05,1.27181]
[1780076740127,66.07,74024.29,0.0,0.98266,2e-05,1.27916]
[1780076741135,66.05,74019.91,0.0,0.9826,2e-05,1.2829]
[1780076743324,65.99,74005.06,0.0,0.98235,2e-05,1.29863]
[1780076745164,65.94,74003.32,0.0,0.98239,2e-05,1.29625]
[1780076747177,65.93,74009.44,0.0,0.98253,2e-05,1.2874]
[1780076750198,65.85,74018.94,0.0,0.98284,2e-05,1.26785]
[1780076751213,65.83,74020.36,0.0,0.9829,2e-05,1.26401]
[1780076752214,65.81,74028.01,0.0,0.9831,2e-05,1.25189]
[1780076753393,65.81,74035.04,0.0,0.98325,2e-05,1.24236]
[1780076755239,65.8,74024.18,0.0,0.98302,2e-05,1.25654]
[1780076756250,65.8,74024.12,0.0,0.98302,2e-05,1.25644]
[1780076761285,65.72,74022.71,0.0,0.98311,2e-05,1.25128]
[1780076763466,65.71,74032.95,0.0,0.98333,2e-05,1.23732]
[1780076765309,65.71,74032.98,0.0,0.98333,2e-05,1.237]
[1780076770347,65.7,74037.28,0.0,0.98343,2e-05,1.23063]
[1780076772358,65.7,74042.82,0.0,0.98355,2e-05,1.22307]
[1780076773550,65.7,74037.19,0.0,0.98344,2e-05,1.23037]
[1780076776385,65.69,74036.13,0.0,0.98342,2e-05,1.23138]
[1780076779412,65.69,74022.37,0.0,0.98314,2e-05,1.24926]
[1780076780416,65.69,74022.44,0.0,0.98314,2e-05,1.24901]
[1780076781424,65.68,74029.1,0.0,0.98329,2e-05,1.23997]
[1780076782429,65.68,74031.42,0.0,0.98334,2e-05,1.23674]
[1780076785451,65.68,74033.76,0.0,0.98339,2e-05,1.23323]
[1780076789479,65.67,74039.69,0.0,0.98353,2e-05,1.22487]
[1780076791494,65.67,74042.6,0.0,0.98364,2e-05,1.21689]
[1780076792516,65.67,74050.25,0.0,0.9838,2e-05,1.20678]
[1780076793693,65.67,74045.31,0.0,0.9837,2e-05,1.21313]
[1780076795534,65.66,74045.27,0.0,0.9837,2e-05,1.213]
[1780076800568,65.66,74043.46,0.0,0.98367,2e-05,1.21486]
[1780076803764,65.65,74037.01,0.0,0.98355,2e-05,1.22289]
[1780076809633,65.65,74033.27,0.0,0.98348,2e-05,1.22722]
[1780076813837,65.64,74026.11,0.0,0.98333,2e-05,1.23608]
[1780076819701,65.63,74022.07,0.0,0.98326,2e-05,1.24075]
[1780076822727,65.63,74015.71,0.0,0.98313,2e-05,1.24882]
[1780076827763,65.62,74014.93,0.0,0.98313,2e-05,1.24909]
[1780076829773,65.61,74021.81,0.0,0.98328,2e-05,1.23962]
[1780076834807,65.6,74022.1,0.0,0.9833,2e-05,1.23842]
[1780076839844,65.6,74014.38,0.0,0.98314,2e-05,1.24804]
[1780076842863,65.57,74006.3,0.0,0.983,2e-05,1.25693]
[1780076845884,65.52,74001.12,0.0,0.98296,2e-05,1.25911]
[1780076847898,65.49,73998.25,0.0,0.98293,2e-05,1.26113]
[1780076851929,65.45,73993.42,0.0,0.98294,2e-05,1.25984]
[1780076856961,65.44,73993.35,0.0,0.98295,2e-05,1.2591]
[1780076860996,65.38,73998.89,0.0,0.98314,2e-05,1.24695]
[1780076863006,65.37,74003.94,0.0,0.98328,2e-05,1.23865]
[1780076865025,65.36,74010.94,0.0,0.98343,2e-05,1.22908]
[1780076870061,65.36,74008.7,0.0,0.98339,2e-05,1.2315]
[1780076875096,65.35,74009.11,0.0,0.98341,2e-05,1.23038]
[1780076882146,65.34,74012.41,0.0,0.98349,2e-05,1.22522]
[1780076884345,65.34,74004.1,0.0,0.98332,2e-05,1.23606]
[1780076885183,65.34,74004.1,0.0,0.98332,2e-05,1.23594]
[1780076890201,65.33,73999.79,0.0,0.98324,2e-05,1.24107]
[1780076895236,65.32,73999.36,0.0,0.98324,2e-05,1.24099]
[1780076900277,65.31,73994.03,0.0,0.98313,2e-05,1.24749]
[1780076902284,65.31,73986.78,0.0,0.98298,2e-05,1.25698]
[1780076903291,65.31,73985.9,0.0,0.98297,2e-05,1.25801]
[1780076908327,65.28,73982.87,0.0,0.98294,2e-05,1.25986]
[1780076910344,65.28,73978.26,0.0,0.98284,2e-05,1.26578]
[1780076915377,65.18,73976.88,0.0,0.98299,2e-05,1.25554]
[1780076920414,65.14,73973.12,0.0,0.98296,2e-05,1.25713]
[1780076925447,65.13,73971.5,0.0,0.98294,2e-05,1.25855]
[1780076930480,65.08,73966.89,0.0,0.98292,2e-05,1.25986]
[1780076933534,65.07,73973.79,0.0,0.98308,2e-05,1.25003]
[1780076934511,65.07,73981.92,0.0,0.98326,2e-05,1.23893]
[1780076935524,65.07,73982.16,0.0,0.98326,2e-05,1.23849]
[1780076938730,65.06,73976.98,0.0,0.98316,2e-05,1.24508]
[1780076944585,65.05,73977.38,0.0,0.98318,2e-05,1.24374]
[1780076946601,65.05,73971.98,0.0,0.98307,2e-05,1.25076]
[1780076947609,65.05,73964.12,0.0,0.9829,2e-05,1.26129]
[1780076948800,65.05,73959.75,0.0,0.9828,2e-05,1.26709]
[1780076954657,65.03,73954.11,0.0,0.9827,2e-05,1.27378]
[1780076958877,65.03,73950.05,0.0,0.98262,2e-05,1.27861]
[1780076963719,65.01,73944.83,0.0,0.98252,2e-05,1.28483]
[1780076968947,64.98,73944.78,0.0,0.98256,2e-05,1.28187]
[1780076971776,64.98,73940.22,0.0,0.98252,2e-05,1.2837]
[1780076973793,64.97,73933.76,0.0,0.98238,2e-05,1.29224]
[1780076975808,64.92,73926.97,0.0,0.9823,2e-05,1.29729]
[1780076977820,64.87,73935.34,0.0,0.98256,2e-05,1.2812]
[1780076979017,64.84,73935.03,0.0,0.98259,2e-05,1.27946]
[1780076985877,64.75,73931.92,0.0,0.98265,2e-05,1.27559]
[1780076989087,64.66,73926.07,0.0,0.98264,2e-05,1.27615]
[1780076994940,64.58,73929.31,0.0,0.98283,2e-05,1.26439]
[1780076995947,64.58,73935.56,0.0,0.98297,2e-05,1.25565]
[1780076996954,64.56,73938.14,0.0,0.98305,2e-05,1.25065]
[1780077001989,64.54,73939.22,0.0,0.9831,2e-05,1.24711]
[1780077007029,64.53,73934.58,0.0,0.98301,2e-05,1.2529]
[1780077008033,64.53,73927.14,0.0,0.98285,2e-05,1.26296]
[1780077009056,64.53,73923.61,0.0,0.98277,2e-05,1.26767]
[1780077013078,64.47,73919.07,0.0,0.98275,2e-05,1.26883]
[1780077014085,64.47,73925.95,0.0,0.98291,2e-05,1.25918]
[1780077015092,64.46,73923.62,0.0,0.98286,2e-05,1.26223]
[1780077016101,64.46,73915.18,0.0,0.98268,2e-05,1.27356]
[1780077017117,64.46,73909.99,0.0,0.98256,2e-05,1.28077]
[1780077018112,64.44,73906.56,0.0,0.98251,2e-05,1.28371]
[1780077019130,64.42,73900.7,0.0,0.98241,2e-05,1.29003]
[1780077020134,64.41,73893.95,0.0,0.98226,2e-05,1.29932]
[1780077021139,64.41,73881.19,0.0,0.98197,2e-05,1.31697]
[1780077023156,64.4,73888.57,0.0,0.98215,2e-05,1.30597]
[1780077024162,64.4,73883.88,0.0,0.98205,2e-05,1.31239]
[1780077026175,64.4,73873.98,0.0,0.98182,2e-05,1.32601]
[1780077029207,64.39,73871.39,0.0,0.98178,2e-05,1.32892]
[1780077030216,64.39,73884.3,0.0,0.98208,2e-05,1.31049]
[1780077032226,64.38,73884.59,0.0,0.98215,2e-05,1.30519]
[1780077034251,64.37,73878.64,0.0,0.98202,2e-05,1.31318]
[1780077035252,64.37,73871.12,0.0,0.98185,2e-05,1.32391]
[1780077036256,64.37,73866.62,0.0,0.98174,2e-05,1.33013]
[1780077037262,64.37,73864.05,0.0,0.98169,2e-05,1.33357]
[1780077038269,64.36,73864.68,0.0,0.98171,2e-05,1.33211]
[1780077040280,64.35,73873.64,0.0,0.98193,2e-05,1.31872]
[1780077041292,64.35,73873.69,0.0,0.98193,2e-05,1.3184]
[1780077046323,64.34,73874.48,0.0,0.98197,2e-05,1.31605]
[1780077051360,64.32,73874.39,0.0,0.98199,2e-05,1.31496]
[1780077056394,64.31,73871.8,0.0,0.98195,2e-05,1.31745]
[1780077059601,64.3,73877.41,0.0,0.98209,2e-05,1.30873]
[1780077061431,64.3,73879.49,0.0,0.98215,2e-05,1.30531]
[1780077062444,64.3,73889.61,0.0,0.98238,2e-05,1.2908]
[1780077063443,64.29,73889.85,0.0,0.98239,2e-05,1.29027]
[1780077067781,64.29,73896.63,0.0,0.98255,2e-05,1.28039]
[1780077068509,64.29,73904.89,0.0,0.98274,2e-05,1.26888]
[1780077069709,64.28,73916.05,0.0,0.98299,2e-05,1.2531]
[1780077072531,64.28,73923.82,0.0,0.98316,2e-05,1.24246]
[1780077073536,64.28,73927.34,0.0,0.98324,2e-05,1.2372]
[1780077074546,64.28,73941.63,0.0,0.98356,2e-05,1.21781]
[1780077077565,64.28,73936.45,0.0,0.98345,2e-05,1.22456]
[1780077078592,64.27,73947.19,0.0,0.98368,2e-05,1.21008]
[1780077081591,64.27,73942.49,0.0,0.98358,2e-05,1.2162]
[1780077086626,64.27,73940.5,0.0,0.98354,2e-05,1.2186]
[1780077091667,64.26,73944.37,0.0,0.98368,2e-05,1.20907]
[1780077096703,64.26,73939.9,0.0,0.98359,2e-05,1.21477]
[1780077098715,64.26,73945.17,0.0,0.9837,2e-05,1.20766]
[1780077099944,64.26,73938.69,0.0,0.98357,2e-05,1.21628]
[1780077102743,64.26,73938.16,0.0,0.98356,2e-05,1.2168]
[1780077106775,64.25,73943.58,0.0,0.98368,2e-05,1.20922]
[1780077111806,64.25,73948.39,0.0,0.98379,2e-05,1.2026]
[1780077116853,64.25,73949.17,0.0,0.98381,2e-05,1.20134]
[1780077118865,64.25,73956.58,0.0,0.98396,2e-05,1.19139]
[1780077120900,64.25,73940.87,0.0,0.98363,2e-05,1.21225]
[1780077121885,64.25,73940.87,0.0,0.98363,2e-05,1.21218]
[1780077126926,64.24,73939.34,0.0,0.9836,2e-05,1.21398]
[1780077131960,64.24,73935.42,0.0,0.98352,2e-05,1.21892]
[1780077134983,64.24,73940.95,0.0,0.98365,2e-05,1.21128]
[1780077140226,64.23,73940.36,0.0,0.98364,2e-05,1.2117]
[1780077146061,64.23,73938.29,0.0,0.9836,2e-05,1.21418]
[1780077149082,64.23,73945.26,0.0,0.98375,2e-05,1.20467]
[1780077150296,64.23,73946.42,0.0,0.98378,2e-05,1.20302]
[1780077154120,64.22,73952.39,0.0,0.98396,2e-05,1.19102]
[1780077155126,64.22,73954.88,0.0,0.98401,2e-05,1.18771]
[1780077156133,64.22,73963.73,0.0,0.98419,2e-05,1.17607]
[1780077157141,64.22,73962.48,0.0,0.98417,2e-05,1.1777]
[1780077162181,64.22,73963.45,0.0,0.98419,2e-05,1.17642]
[1780077167213,64.22,73960.34,0.0,0.98412,2e-05,1.18052]
[1780077171238,64.22,73956.37,0.0,0.98404,2e-05,1.18572]
[1780077176273,64.22,73956.37,0.0,0.98404,2e-05,1.18564]
[1780077181316,64.22,73954.13,0.0,0.984,2e-05,1.18852]
[1780077182322,64.22,73947.31,0.0,0.98385,2e-05,1.19749]
[1780077187361,64.22,73952.26,0.0,0.98396,2e-05,1.19082]
[1780077192396,64.22,73950.51,0.0,0.98393,2e-05,1.19301]
[1780077195417,64.22,73940.61,0.0,0.98372,2e-05,1.2061]
[1780077196424,64.22,73931.56,0.0,0.98352,2e-05,1.21819]
[1780077197431,64.22,73925.6,0.0,0.9834,2e-05,1.22616]
[1780077198438,64.21,73922.96,0.0,0.98334,2e-05,1.22965]
[1780077200453,64.21,73919.19,0.0,0.98326,2e-05,1.23458]
[1780077203473,64.21,73909.91,0.0,0.98306,2e-05,1.24695]
[1780077204480,64.21,73908.61,0.0,0.98304,2e-05,1.24861]
[1780077209515,64.2,73908.01,0.0,0.98303,2e-05,1.24879]
[1780077213544,64.19,73904.24,0.0,0.98301,2e-05,1.24945]
[1780077218577,64.19,73904.16,0.0,0.98302,2e-05,1.24893]
[1780077223614,64.18,73904.18,0.0,0.98303,2e-05,1.24827]
[1780077228649,64.17,73904.32,0.0,0.98304,2e-05,1.24745]
[1780077233683,64.16,73905.25,0.0,0.98307,2e-05,1.24555]
[1780077235700,64.16,73911.05,0.0,0.9832,2e-05,1.23737]
[1780077238718,64.16,73906.0,0.0,0.9831,2e-05,1.24395]
[1780077243754,64.15,73906.83,0.0,0.98313,2e-05,1.24221]
[1780077247799,64.14,73901.63,0.0,0.98302,2e-05,1.24873]
[1780077248791,64.14,73895.54,0.0,0.98288,2e-05,1.25713]
[1780077249797,64.14,73891.8,0.0,0.9828,2e-05,1.26217]
[1780077254840,64.13,73892.12,0.0,0.98282,2e-05,1.261]
[1780077255862,64.13,73913.44,0.0,0.98329,2e-05,1.23171]
[1780077257862,64.13,73912.38,0.0,0.98327,2e-05,1.23291]
[1780077258867,64.13,73914.36,0.0,0.98332,2e-05,1.23003]
[1780077263901,64.12,73915.62,0.0,0.98335,2e-05,1.22789]
[1780077268937,64.12,73917.17,0.0,0.9834,2e-05,1.22528]
[1780077273973,64.11,73915.86,0.0,0.98343,2e-05,1.22268]
[1780077279012,64.11,73913.9,0.0,0.98339,2e-05,1.22503]
[1780077280020,64.11,73901.83,0.0,0.98313,2e-05,1.2413]
[1780077281228,64.11,73878.48,0.0,0.98261,2e-05,1.27348]
[1780077282032,64.1,73878.48,0.0,0.98261,2e-05,1.27331]
[1780077287069,64.09,73870.27,0.0,0.98244,2e-05,1.28398]
[1780077292101,64.08,73868.32,0.0,0.98241,2e-05,1.2858]
[1780077297136,64.05,73867.17,0.0,0.98242,2e-05,1.28483]
[1780077302174,63.95,73865.78,0.0,0.98253,2e-05,1.27793]
[1780077305194,63.93,73860.37,0.0,0.98244,2e-05,1.28356]
[1780077310230,63.92,73859.53,0.0,0.98244,2e-05,1.28387]
[1780077314260,63.91,73847.33,0.0,0.98217,2e-05,1.30045]
[1780077317286,63.91,73845.52,0.0,0.98213,2e-05,1.30243]
[1780077322316,63.89,73844.89,0.0,0.98214,2e-05,1.30228]
[1780077327350,63.88,73840.11,0.0,0.98204,2e-05,1.30803]
[1780077331596,63.87,73852.64,0.0,0.9824,2e-05,1.2852]
[1780077332385,63.87,73852.83,0.0,0.98241,2e-05,1.28475]
[1780077333392,63.87,73859.9,0.0,0.98257,2e-05,1.27462]
[1780077336415,63.86,73869.31,0.0,0.98279,2e-05,1.261]
[1780077337423,63.86,73860.58,0.0,0.9826,2e-05,1.27305]
[1780077342458,63.85,73855.75,0.0,0.9825,2e-05,1.27901]
[1780077346487,63.84,73849.47,0.0,0.98237,2e-05,1.28719]
[1780077350513,63.83,73842.86,0.0,0.98223,2e-05,1.29581]
[1780077352528,63.83,73835.49,0.0,0.98206,2e-05,1.30593]
[1780077355549,63.82,73824.63,0.0,0.98182,2e-05,1.32087]
[1780077358570,63.81,73815.14,0.0,0.9816,2e-05,1.33388]
[1780077363612,63.8,73820.7,0.0,0.98176,2e-05,1.32445]
[1780077368642,63.78,73823.27,0.0,0.98184,2e-05,1.31945]
[1780077373680,63.77,73821.5,0.0,0.98182,2e-05,1.32076]
[1780077378715,63.76,73824.0,0.0,0.9819,2e-05,1.31589]
[1780077383751,63.74,73823.96,0.0,0.98192,2e-05,1.31471]
[1780077388786,63.73,73825.63,0.0,0.98198,2e-05,1.3111]
[1780077393820,63.72,73827.7,0.0,0.9821,2e-05,1.30282]
[1780077395837,63.71,73833.79,0.0,0.98225,2e-05,1.29368]
[1780077398856,63.7,73824.68,0.0,0.98204,2e-05,1.30609]
[1780077399867,63.7,73826.94,0.0,0.9821,2e-05,1.30262]
[1780077402089,63.69,73830.11,0.0,0.98219,2e-05,1.29742]
[1780077407923,63.68,73827.45,0.0,0.98214,2e-05,1.30016]
[1780077412959,63.67,73829.88,0.0,0.98221,2e-05,1.29563]
[1780077417995,63.66,73829.68,0.0,0.98223,2e-05,1.29488]
[1780077424045,63.64,73831.41,0.0,0.98229,2e-05,1.291]
[1780077429075,63.63,73830.08,0.0,0.98227,2e-05,1.2919]
[1780077434111,63.62,73830.98,0.0,0.98231,2e-05,1.28962]
[1780077439146,63.61,73829.5,0.0,0.98229,2e-05,1.29072]
[1780077444184,63.6,73836.69,0.0,0.98247,2e-05,1.27953]
[1780077449221,63.59,73840.29,0.0,0.98257,2e-05,1.27358]
[1780077451236,63.58,73846.23,0.0,0.98276,2e-05,1.26085]
[1780077452446,63.58,73852.56,0.0,0.98291,2e-05,1.25185]
[1780077455263,63.58,73859.66,0.0,0.98308,2e-05,1.24162]
[1780077456270,63.58,73865.32,0.0,0.9832,2e-05,1.2337]
[1780077461305,63.57,73865.33,0.0,0.98321,2e-05,1.23321]
[1780077466346,63.57,73861.4,0.0,0.98313,2e-05,1.23814]
[1780077470384,63.56,73854.62,0.0,0.98299,2e-05,1.2471]
[1780077472586,63.56,73873.3,0.0,0.9834,2e-05,1.22116]
[1780077478437,63.55,73869.18,0.0,0.98332,2e-05,1.22636]
[1780077483472,63.55,73869.13,0.0,0.98333,2e-05,1.22606]
[1780077488508,63.55,73873.78,0.0,0.98343,2e-05,1.21935]
[1780077493545,63.54,73875.23,0.0,0.98347,2e-05,1.21709]
[1780077498579,63.54,73872.69,0.0,0.98342,2e-05,1.22028]
[1780077503614,63.54,73872.47,0.0,0.98342,2e-05,1.22029]
[1780077508659,63.53,73868.67,0.0,0.98334,2e-05,1.22518]
[1780077510665,63.53,73857.94,0.0,0.9831,2e-05,1.23981]
[1780077514692,63.53,73863.25,0.0,0.98328,2e-05,1.22816]
[1780077519729,63.52,73862.79,0.0,0.98327,2e-05,1.22844]
[1780077524763,63.52,73865.8,0.0,0.98335,2e-05,1.22399]
[1780077526781,63.52,73880.34,0.0,0.98367,2e-05,1.2041]
[1780077530810,63.52,73886.69,0.0,0.9838,2e-05,1.19545]
[1780077532821,63.52,73895.79,0.0,0.984,2e-05,1.18326]
[1780077537855,63.52,73891.39,0.0,0.9839,2e-05,1.18917]
[1780077542890,63.52,73888.94,0.0,0.98385,2e-05,1.19246]
[1780077547925,63.52,73888.1,0.0,0.98383,2e-05,1.19358]
[1780077553157,63.52,73888.13,0.0,0.98383,2e-05,1.19352]
[1780077559003,63.52,73887.72,0.0,0.98383,2e-05,1.19405]
[1780077564037,63.52,73887.36,0.0,0.98382,2e-05,1.19451]
[1780077569073,63.52,73885.77,0.0,0.98379,2e-05,1.19662]
[1780077574108,63.52,73883.68,0.0,0.98379,2e-05,1.19548]
[1780077578136,63.52,73875.58,0.0,0.98362,2e-05,1.20639]
[1780077580152,63.51,73871.67,0.0,0.98353,2e-05,1.21165]
[1780077585185,63.51,73868.75,0.0,0.98347,2e-05,1.21545]
[1780077590224,63.51,73866.59,0.0,0.98343,2e-05,1.21811]
[1780077593436,63.51,73855.43,0.0,0.98318,2e-05,1.23326]
[1780077600311,63.5,73855.97,0.0,0.9832,2e-05,1.23206]
[1780077601334,63.5,73879.05,0.0,0.98371,2e-05,1.20047]
[1780077602312,63.5,73879.03,0.0,0.98371,2e-05,1.20044]
[1780077603509,63.5,73882.41,0.0,0.98378,2e-05,1.1959]
[1780077606351,63.5,73891.21,0.0,0.98397,2e-05,1.18407]
[1780077607357,63.5,73891.1,0.0,0.98397,2e-05,1.18422]
[1780077608365,63.5,73879.41,0.0,0.98372,2e-05,1.19995]
[1780077609368,63.5,73874.1,0.0,0.9836,2e-05,1.20712]
[1780077611386,63.5,73879.9,0.0,0.98373,2e-05,1.19921]
[1780077616429,63.5,73884.96,0.0,0.98384,2e-05,1.1923]
[1780077621459,63.5,73887.79,0.0,0.9839,2e-05,1.18845]
[1780077623654,63.5,73879.1,0.0,0.98372,2e-05,1.20016]
[1780077625482,63.5,73876.05,0.0,0.98365,2e-05,1.20427]
[1780077626489,63.5,73870.59,0.0,0.98353,2e-05,1.21167]
[1780077627496,63.5,73867.82,0.0,0.98347,2e-05,1.21541]
[1780077630518,63.5,73860.55,0.0,0.98331,2e-05,1.22522]
[1780077631524,63.5,73855.85,0.0,0.98326,2e-05,1.22762]
[1780077633728,63.49,73854.06,0.0,0.98322,2e-05,1.22994]
[1780077637653,63.49,73846.79,0.0,0.98307,2e-05,1.2397]
[1780077640673,63.49,73852.65,0.0,0.9832,2e-05,1.23134]
[1780077642688,63.49,73858.05,0.0,0.98332,2e-05,1.22375]
[1780077644702,63.48,73861.05,0.0,0.98339,2e-05,1.21951]
[1780077649738,63.48,73857.73,0.0,0.98332,2e-05,1.22379]
[1780077651751,63.48,73849.29,0.0,0.98314,2e-05,1.2353]
[1780077652763,63.48,73843.4,0.0,0.98301,2e-05,1.24338]
[1780077654022,63.47,73840.99,0.0,0.98297,2e-05,1.24564]
[1780077658801,63.45,73850.75,0.0,0.98321,2e-05,1.23091]
[1780077663842,63.41,73851.85,0.0,0.98329,2e-05,1.22569]
[1780077666865,63.39,73860.17,0.0,0.9835,2e-05,1.21247]
[1780077667867,63.39,73860.62,0.0,0.98351,2e-05,1.21182]
[1780077672903,63.39,73853.05,0.0,0.98335,2e-05,1.22201]
[1780077673911,63.38,73853.21,0.0,0.98336,2e-05,1.22128]
[1780077678944,63.37,73856.37,0.0,0.98345,2e-05,1.21582]
[1780077683979,63.36,73855.54,0.0,0.98343,2e-05,1.21677]
[1780077685996,63.36,73861.54,0.0,0.98357,2e-05,1.20849]
[1780077686998,63.36,73864.77,0.0,0.98364,2e-05,1.20407]
[1780077688008,63.36,73868.57,0.0,0.98372,2e-05,1.1989]
[1780077693041,63.36,73861.48,0.0,0.98362,2e-05,1.20454]
[1780077698075,63.36,73859.36,0.0,0.98357,2e-05,1.20733]
[1780077703110,63.36,73867.8,0.0,0.98376,2e-05,1.19577]
[1780077704378,63.36,73870.7,0.0,0.98382,2e-05,1.19186]
[1780077710159,63.36,73865.76,0.0,0.98372,2e-05,1.19858]
[1780077713181,63.36,73859.19,0.0,0.98357,2e-05,1.20749]
[1780077718216,63.36,73852.83,0.0,0.98343,2e-05,1.21609]
[1780077719230,63.36,73846.05,0.0,0.98328,2e-05,1.22538]
[1780077720230,63.36,73835.96,0.0,0.98306,2e-05,1.2393]
[1780077721248,63.36,73835.04,0.0,0.98304,2e-05,1.24051]
[1780077723265,63.36,73824.92,0.0,0.98281,2e-05,1.25449]
[1780077724525,63.35,73825.86,0.0,0.98284,2e-05,1.25307]
[1780077730308,63.35,73830.89,0.0,0.98296,2e-05,1.24543]
[1780077733330,63.34,73835.72,0.0,0.98307,2e-05,1.23843]
[1780077734594,63.34,73842.14,0.0,0.98322,2e-05,1.22945]
[1780077735345,63.34,73842.17,0.0,0.98322,2e-05,1.22934]
[1780077739375,63.32,73847.2,0.0,0.98336,2e-05,1.22054]
[1780077741387,63.32,73856.85,0.0,0.98358,2e-05,1.20723]
[1780077742398,63.32,73859.21,0.0,0.98363,2e-05,1.20399]
[1780077744666,63.32,73874.84,0.0,0.98397,2e-05,1.18285]
[1780077745420,63.32,73874.84,0.0,0.98397,2e-05,1.18286]
[1780077747435,63.32,73876.67,0.0,0.984,2e-05,1.18045]
[1780077752469,63.32,73880.89,0.0,0.98414,2e-05,1.17106]
[1780077757504,63.32,73886.08,0.0,0.98425,2e-05,1.16435]
[1780077762541,63.33,73880.95,0.0,0.98414,2e-05,1.1714]
[1780077767574,63.33,73881.97,0.0,0.98416,2e-05,1.17025]
[1780077772610,63.33,73882.49,0.0,0.98416,2e-05,1.16975]
[1780077777646,63.33,73885.03,0.0,0.98421,2e-05,1.16658]
[1780077782679,63.34,73878.9,0.0,0.98408,2e-05,1.17495]
[1780077787715,63.34,73878.83,0.0,0.98408,2e-05,1.17518]
[1780077792752,63.34,73865.79,0.0,0.9838,2e-05,1.19282]
[1780077793758,63.34,73860.15,0.0,0.98367,2e-05,1.20045]
[1780077795019,63.34,73857.51,0.0,0.98361,2e-05,1.20403]
[1780077800811,63.34,73861.4,0.0,0.9837,2e-05,1.19864]
[1780077805852,63.34,73861.41,0.0,0.9837,2e-05,1.19858]
[1780077806854,63.34,73854.88,0.0,0.98356,2e-05,1.20745]
[1780077807863,63.34,73855.67,0.0,0.98358,2e-05,1.20635]
[1780077811888,63.34,73846.76,0.0,0.98343,2e-05,1.21444]
[1780077816924,63.33,73847.75,0.0,0.98346,2e-05,1.21289]
[1780077819948,63.33,73854.56,0.0,0.98361,2e-05,1.20349]
[1780077820953,63.33,73852.03,0.0,0.98356,2e-05,1.20692]
[1780077822967,63.33,73848.62,0.0,0.98348,2e-05,1.21153]
[1780077825988,63.33,73855.69,0.0,0.98364,2e-05,1.20178]
[1780077831024,63.33,73861.62,0.0,0.98377,2e-05,1.19371]
[1780077833041,63.33,73867.64,0.0,0.9839,2e-05,1.18559]
[1780077838078,63.33,73867.15,0.0,0.98389,2e-05,1.18631]
[1780077843114,63.33,73867.77,0.0,0.9839,2e-05,1.18554]
[1780077847142,63.33,73862.71,0.0,0.98379,2e-05,1.19242]
[1780077849159,63.33,73856.8,0.0,0.98366,2e-05,1.20042]
[1780077853183,63.33,73868.02,0.0,0.9839,2e-05,1.18526]
[1780077858220,63.33,73871.04,0.0,0.98397,2e-05,1.18132]
[1780077862246,63.33,73898.29,0.0,0.98454,2e-05,1.14529]
[1780077863255,63.34,73898.56,0.0,0.98455,2e-05,1.14502]
[1780077864260,63.34,73902.99,0.0,0.98464,2e-05,1.13932]
[1780077866278,63.34,73906.95,0.0,0.98472,2e-05,1.13436]
[1780077870304,63.34,73912.42,0.0,0.98482,2e-05,1.12769]
[1780077875610,63.35,73909.23,0.0,0.9848,2e-05,1.12859]
[1780077877353,63.35,73899.14,0.0,0.98458,2e-05,1.14193]
[1780077878360,63.36,73893.44,0.0,0.98446,2e-05,1.14948]
[1780077879368,63.36,73893.3,0.0,0.98446,2e-05,1.14974]
[1780077883395,63.36,73886.96,0.0,0.98432,2e-05,1.15837]
[1780077885679,63.36,73880.3,0.0,0.98418,2e-05,1.1673]
[1780077890445,63.36,73891.72,0.0,0.98442,2e-05,1.15241]
[1780077891452,63.36,73895.65,0.0,0.9845,2e-05,1.14732]
[1780077895749,63.38,73901.79,0.0,0.9846,2e-05,1.14086]
[1780077897496,63.4,73903.78,0.0,0.98462,2e-05,1.13974]
[1780077899508,63.41,73885.9,0.0,0.98423,2e-05,1.16415]
[1780077900524,63.42,73876.73,0.0,0.98403,2e-05,1.17677]
[1780077901523,63.42,73880.47,0.0,0.98411,2e-05,1.1718]
[1780077902532,63.42,73888.87,0.0,0.98429,2e-05,1.16068]
[1780077903539,63.42,73893.12,0.0,0.98438,2e-05,1.15512]
[1780077907564,63.44,73890.76,0.0,0.98429,2e-05,1.16038]
[1780077912600,63.47,73891.64,0.0,0.98427,2e-05,1.16157]
[1780077915892,63.49,73878.37,0.0,0.98397,2e-05,1.18058]
[1780077917636,63.49,73878.06,0.0,0.98396,2e-05,1.18133]
[1780077922713,63.49,73870.65,0.0,0.9838,2e-05,1.19132]
[1780077923697,63.49,73843.61,0.0,0.9832,2e-05,1.22812]
[1780077924704,63.49,73837.5,0.0,0.98307,2e-05,1.23658]
[1780077925969,63.48,73836.27,0.0,0.98305,2e-05,1.23746]
[1780077931755,63.45,73834.36,0.0,0.98311,2e-05,1.23339]
[1780077936042,63.45,73846.06,0.0,0.98337,2e-05,1.21694]
[1780077936790,63.45,73846.06,0.0,0.98337,2e-05,1.21689]
[1780077941825,63.44,73845.33,0.0,0.98336,2e-05,1.21764]
[1780077946114,63.44,73839.84,0.0,0.98324,2e-05,1.22499]
[1780077947867,63.44,73830.57,0.0,0.98304,2e-05,1.23771]
[1780077948874,63.44,73832.17,0.0,0.98307,2e-05,1.23541]
[1780077953908,63.43,73827.75,0.0,0.98298,2e-05,1.24114]
[1780077956183,63.43,73833.92,0.0,0.98312,2e-05,1.2324]
[1780077958944,63.43,73839.09,0.0,0.98324,2e-05,1.22502]
[1780077963981,63.43,73841.94,0.0,0.98331,2e-05,1.22079]
[1780077969018,63.42,73841.86,0.0,0.98331,2e-05,1.22062]
[1780077973046,63.42,73832.11,0.0,0.9831,2e-05,1.23387]
[1780077974053,63.42,73834.16,0.0,0.98314,2e-05,1.23096]
[1780077975062,63.42,73839.78,0.0,0.98327,2e-05,1.22312]
[1780077976324,63.42,73841.6,0.0,0.98331,2e-05,1.22051]
[1780077982109,63.41,73841.13,0.0,0.98331,2e-05,1.22089]
[1780077988150,63.41,73841.25,0.0,0.98331,2e-05,1.22042]
[1780077993186,63.41,73840.3,0.0,0.98335,2e-05,1.21746]
[1780077997213,63.41,73856.37,0.0,0.98371,2e-05,1.19535]
[1780077998221,63.41,73871.49,0.0,0.98403,2e-05,1.17501]
[1780077999228,63.41,73871.4,0.0,0.98403,2e-05,1.17515]
[1780078001242,63.41,73866.3,0.0,0.98392,2e-05,1.18202]
[1780078006279,63.41,73871.53,0.0,0.98403,2e-05,1.1751]
[1780078011314,63.41,73867.28,0.0,0.98394,2e-05,1.18087]
[1780078015351,63.41,73860.4,0.0,0.98379,2e-05,1.19018]
[1780078016358,63.41,73859.08,0.0,0.98376,2e-05,1.19196]
[1780078018380,63.41,73868.67,0.0,0.98397,2e-05,1.17905]
[1780078019380,63.41,73873.26,0.0,0.98407,2e-05,1.17293]
[1780078025423,63.41,73872.93,0.0,0.98406,2e-05,1.17353]
[1780078030458,63.41,73876.02,0.0,0.98412,2e-05,1.16958]
[1780078033477,63.41,73882.95,0.0,0.98427,2e-05,1.16048]
[1780078035492,63.41,73887.12,0.0,0.98435,2e-05,1.15506]
[1780078037505,63.42,73892.45,0.0,0.98446,2e-05,1.14817]
[1780078039519,63.43,73897.67,0.0,0.98456,2e-05,1.14212]
[1780078043547,63.45,73914.89,0.0,0.98488,2e-05,1.12209]
[1780078044553,63.45,73916.86,0.0,0.98492,2e-05,1.11966]
[1780078049590,63.46,73921.79,0.0,0.98501,2e-05,1.11393]
[1780078052610,63.47,73932.76,0.0,0.98527,2e-05,1.09657]
[1780078053618,63.47,73931.71,0.0,0.98525,2e-05,1.09805]
[1780078056884,63.47,73938.63,0.0,0.98538,2e-05,1.08975]
[1780078057646,63.48,73938.62,0.0,0.98538,2e-05,1.08992]
[1780078062682,63.49,73939.9,0.0,0.98539,2e-05,1.08913]
[1780078066972,63.49,73948.29,0.0,0.98554,2e-05,1.0793]
[1780078072751,63.51,73941.85,0.0,0.9854,2e-05,1.08841]
[1780078074766,63.51,73936.27,0.0,0.98529,2e-05,1.09575]
[1780078079802,63.52,73935.71,0.0,0.98526,2e-05,1.0972]
[1780078083830,63.53,73930.27,0.0,0.98514,2e-05,1.10469]
[1780078084836,63.53,73928.73,0.0,0.98511,2e-05,1.10678]
[1780078087127,63.53,73914.77,0.0,0.98482,2e-05,1.12491]
[1780078088865,63.53,73902.13,0.0,0.98456,2e-05,1.14151]
[1780078089872,63.54,73900.96,0.0,0.98453,2e-05,1.14311]
[1780078095914,63.54,73901.33,0.0,0.98454,2e-05,1.14305]
[1780078100952,63.55,73881.22,0.0,0.98411,2e-05,1.16991]
[1780078102964,63.55,73886.39,0.0,0.98422,2e-05,1.16309]
[1780078104978,63.55,73891.03,0.0,0.98431,2e-05,1.15705]
[1780078107281,63.55,73896.12,0.0,0.98442,2e-05,1.15047]
[1780078113039,63.55,73899.33,0.0,0.98453,2e-05,1.14276]
[1780078117351,63.56,73890.7,0.0,0.98434,2e-05,1.15435]
[1780078119079,63.56,73885.43,0.0,0.98423,2e-05,1.16141]
[1780078121094,63.56,73883.98,0.0,0.9842,2e-05,1.16342]
[1780078125123,63.56,73892.86,0.0,0.98438,2e-05,1.15187]
[1780078126130,63.56,73892.88,0.0,0.98438,2e-05,1.1519]
[1780078131164,63.56,73891.3,0.0,0.98435,2e-05,1.15425]
[1780078136200,63.57,73892.18,0.0,0.98436,2e-05,1.15341]
[1780078141236,63.57,73894.64,0.0,0.98441,2e-05,1.15048]
[1780078143248,63.57,73900.99,0.0,0.98454,2e-05,1.14231]
[1780078144255,63.57,73902.84,0.0,0.98457,2e-05,1.13997]
[1780078149290,63.58,73900.3,0.0,0.98451,2e-05,1.14369]
[1780078154330,63.58,73896.37,0.0,0.98443,2e-05,1.1492]
[1780078159361,63.62,73894.45,0.0,0.98434,2e-05,1.1545]
[1780078164396,63.65,73893.94,0.0,0.98428,2e-05,1.15811]
[1780078165403,63.66,73903.16,0.0,0.98447,2e-05,1.14657]
[1780078166410,63.67,73905.92,0.0,0.98452,2e-05,1.14372]
[1780078171447,63.71,73904.04,0.0,0.98447,2e-05,1.14609]
[1780078175474,63.75,73910.9,0.0,0.98456,2e-05,1.14015]
[1780078177486,63.77,73915.44,0.0,0.98463,2e-05,1.13599]
[1780078182524,63.82,73923.32,0.0,0.98473,2e-05,1.12997]
[1780078183532,63.83,73924.3,0.0,0.98473,2e-05,1.12969]
[1780078188568,63.9,73920.28,0.0,0.98456,2e-05,1.14023]
[1780078193602,63.95,73920.61,0.0,0.98451,2e-05,1.1437]
[1780078198637,63.98,73923.45,0.0,0.98452,2e-05,1.14292]
[1780078203676,64.04,73924.7,0.0,0.98448,2e-05,1.14572]
[1780078208711,64.08,73921.11,0.0,0.98435,2e-05,1.15398]
[1780078213745,64.11,73919.92,0.0,0.98428,2e-05,1.15822]
[1780078218056,64.13,73913.59,0.0,0.98412,2e-05,1.16804]
[1780078219788,64.13,73908.15,0.0,0.98401,2e-05,1.17529]
[1780078220797,64.13,73909.22,0.0,0.98403,2e-05,1.1739]
[1780078225834,64.13,73909.15,0.0,0.98402,2e-05,1.1741]
[1780078230868,64.13,73910.91,0.0,0.98406,2e-05,1.17189]
[1780078231873,64.13,73918.87,0.0,0.98428,2e-05,1.15756]
[1780078232883,64.14,73921.01,0.0,0.98432,2e-05,1.15518]
[1780078236911,64.16,73904.63,0.0,0.98394,2e-05,1.17873]
[1780078238217,64.16,73908.35,0.0,0.98402,2e-05,1.17382]
[1780078244968,64.17,73910.89,0.0,0.98407,2e-05,1.17063]
[1780078246981,64.17,73916.6,0.0,0.98419,2e-05,1.16317]
[1780078249001,64.17,73917.46,0.0,0.98421,2e-05,1.16212]
[1780078254035,64.17,73919.6,0.0,0.98425,2e-05,1.15953]
[1780078258358,64.17,73912.4,0.0,0.98409,2e-05,1.16915]
[1780078260074,64.17,73911.14,0.0,0.98406,2e-05,1.17088]
[1780078265109,64.17,73911.51,0.0,0.98407,2e-05,1.17053]
[1780078270145,64.18,73912.83,0.0,0.9841,2e-05,1.16892]
[1780078276187,64.18,73916.28,0.0,0.98417,2e-05,1.16458]
[1780078281221,64.18,73913.59,0.0,0.98411,2e-05,1.16828]
[1780078286257,64.18,73912.95,0.0,0.98409,2e-05,1.16926]
[1780078290284,64.18,73907.18,0.0,0.98397,2e-05,1.17698]
[1780078292298,64.18,73904.63,0.0,0.98396,2e-05,1.17644]
[1780078297333,64.18,73901.45,0.0,0.98389,2e-05,1.18071]
[1780078302368,64.18,73900.82,0.0,0.98388,2e-05,1.18157]
[1780078307407,64.18,73905.95,0.0,0.98399,2e-05,1.17481]
[1780078308708,64.18,73910.34,0.0,0.98408,2e-05,1.16905]
[1780078314455,64.19,73913.44,0.0,0.98415,2e-05,1.16511]
[1780078315463,64.19,73919.54,0.0,0.98427,2e-05,1.15715]
[1780078316470,64.19,73924.71,0.0,0.98438,2e-05,1.15045]
[1780078317478,64.19,73931.6,0.0,0.98451,2e-05,1.14207]
[1780078318786,64.21,73929.2,0.0,0.98444,2e-05,1.14656]
[1780078321504,64.22,73925.3,0.0,0.98434,2e-05,1.15277]
[1780078322512,64.23,73917.66,0.0,0.98418,2e-05,1.16326]
[1780078323518,64.23,73914.03,0.0,0.9841,2e-05,1.16806]
[1780078328554,64.23,73914.46,0.0,0.98411,2e-05,1.16767]
[1780078333589,64.24,73914.76,0.0,0.98411,2e-05,1.16742]
[1780078338623,64.24,73915.04,0.0,0.98411,2e-05,1.1672]
[1780078343658,64.24,73915.63,0.0,0.98412,2e-05,1.16658]
[1780078348694,64.25,73924.47,0.0,0.9843,2e-05,1.15566]
[1780078352722,64.27,73932.47,0.0,0.98448,2e-05,1.14367]
[1780078357756,64.32,73936.54,0.0,0.98451,2e-05,1.14202]
[1780078362791,64.36,73929.91,0.0,0.98431,2e-05,1.15401]
[1780078363804,64.36,73927.83,0.0,0.98427,2e-05,1.15676]
[1780078365812,64.36,73935.83,0.0,0.98444,2e-05,1.14647]
[1780078366821,64.36,73938.27,0.0,0.98448,2e-05,1.14338]
[1780078368834,64.36,73941.03,0.0,0.98454,2e-05,1.13995]
[1780078373869,64.37,73941.34,0.0,0.98454,2e-05,1.13991]
[1780078378905,64.37,73942.57,0.0,0.98456,2e-05,1.13867]
[1780078383938,64.38,73942.33,0.0,0.98455,2e-05,1.13933]
[1780078389283,64.38,73942.09,0.0,0.98454,2e-05,1.13998]
[1780078395016,64.39,73940.05,0.0,0.98449,2e-05,1.14301]
[1780078400053,64.39,73938.57,0.0,0.98446,2e-05,1.14525]
[1780078405087,64.39,73938.88,0.0,0.98446,2e-05,1.14514]
[1780078410121,64.4,73939.18,0.0,0.98446,2e-05,1.14504]
[1780078415157,64.4,73939.16,0.0,0.9845,2e-05,1.14149]
[1780078420194,64.4,73937.7,0.0,0.98447,2e-05,1.14366]
[1780078425228,64.41,73938.61,0.0,0.98448,2e-05,1.14277]
[1780078430261,64.41,73938.06,0.0,0.98447,2e-05,1.14376]
[1780078433304,64.41,73944.44,0.0,0.9846,2e-05,1.13573]
[1780078438317,64.42,73942.76,0.0,0.98456,2e-05,1.13824]
[1780078442351,64.42,73928.06,0.0,0.98425,2e-05,1.15754]
[1780078443355,64.42,73920.01,0.0,0.98408,2e-05,1.1681]
[1780078444364,64.42,73920.36,0.0,0.98408,2e-05,1.16766]
[1780078446375,64.42,73914.23,0.0,0.98395,2e-05,1.17577]
[1780078447383,64.42,73908.35,0.0,0.98383,2e-05,1.18355]
[1780078448390,64.42,73900.41,0.0,0.98366,2e-05,1.19411]
[1780078449717,64.42,73900.05,0.0,0.98365,2e-05,1.19454]
[1780078455438,64.42,73902.05,0.0,0.9837,2e-05,1.19174]
[1780078461480,64.42,73902.6,0.0,0.98371,2e-05,1.19085]
[1780078466514,64.42,73903.12,0.0,0.98372,2e-05,1.19003]
[1780078469860,64.42,73894.0,0.0,0.98353,2e-05,1.20211]
[1780078475582,64.41,73894.41,0.0,0.98359,2e-05,1.19735]
[1780078480615,64.41,73894.06,0.0,0.98359,2e-05,1.19762]
[1780078485648,64.41,73906.04,0.0,0.98385,2e-05,1.18148]
[1780078486655,64.41,73907.52,0.0,0.98388,2e-05,1.17951]
[1780078493712,64.41,73907.74,0.0,0.98389,2e-05,1.17918]
[1780078497738,64.41,73915.19,0.0,0.98404,2e-05,1.16937]
[1780078500757,64.41,73925.37,0.0,0.98426,2e-05,1.15608]
[1780078501763,64.41,73930.32,0.0,0.98436,2e-05,1.14973]
[1780078503781,64.41,73904.28,0.0,0.98381,2e-05,1.18394]
[1780078505793,64.41,73897.65,0.0,0.98367,2e-05,1.19274]
[1780078510828,64.41,73899.28,0.0,0.9837,2e-05,1.19044]
[1780078512846,64.41,73887.65,0.0,0.98345,2e-05,1.20598]
[1780078513849,64.41,73887.5,0.0,0.98345,2e-05,1.20613]
[1780078517877,64.41,73894.26,0.0,0.9836,2e-05,1.19688]
[1780078522910,64.4,73891.05,0.0,0.98353,2e-05,1.20094]
[1780078527947,64.4,73893.5,0.0,0.98359,2e-05,1.19746]
[1780078534994,64.4,73893.33,0.0,0.98364,2e-05,1.19344]
[1780078540036,64.39,73891.84,0.0,0.98361,2e-05,1.19528]
[1780078543057,64.39,73884.94,0.0,0.98347,2e-05,1.20442]
[1780078546081,64.38,73882.65,0.0,0.98344,2e-05,1.206]
[1780078551113,64.35,73886.63,0.0,0.98356,2e-05,1.19843]
[1780078556148,64.34,73888.77,0.0,0.98362,2e-05,1.19504]
[1780078561183,64.34,73885.75,0.0,0.98356,2e-05,1.19853]
[1780078563200,64.33,73894.32,0.0,0.98375,2e-05,1.18663]
[1780078564206,64.33,73896.15,0.0,0.98379,2e-05,1.18417]
[1780078569238,64.33,73887.0,0.0,0.9836,2e-05,1.19629]
[1780078570594,64.33,73884.64,0.0,0.98355,2e-05,1.19943]
[1780078576298,64.32,73887.56,0.0,0.98362,2e-05,1.19491]
[1780078581322,64.32,73887.28,0.0,0.98362,2e-05,1.19511]
[1780078586358,64.32,73884.2,0.0,0.98355,2e-05,1.19906]
[1780078590736,64.31,73866.76,0.0,0.98318,2e-05,1.22169]
[1780078591392,64.3,73866.76,0.0,0.98325,2e-05,1.21703]
[1780078592399,64.29,73865.14,0.0,0.98322,2e-05,1.21846]
[1780078596427,64.27,73859.23,0.0,0.98312,2e-05,1.22492]
[1780078598445,64.26,73858.41,0.0,0.98311,2e-05,1.22509]
[1780078603476,64.25,73860.89,0.0,0.98318,2e-05,1.22129]
[1780078608511,64.25,73860.93,0.0,0.98318,2e-05,1.22085]
[1780078613546,64.25,73864.56,0.0,0.98327,2e-05,1.21551]
[1780078618582,64.24,73869.24,0.0,0.98338,2e-05,1.20882]
[1780078623618,64.24,73873.6,0.0,0.98348,2e-05,1.20264]
[1780078625636,64.24,73876.46,0.0,0.98354,2e-05,1.19869]
[1780078631025,64.23,73892.5,0.0,0.98389,2e-05,1.17707]
[1780078631672,64.23,73892.5,0.0,0.98389,2e-05,1.17707]
[1780078634694,64.23,73888.8,0.0,0.98381,2e-05,1.18195]
[1780078639734,64.23,73892.25,0.0,0.98389,2e-05,1.17731]
[1780078644764,64.23,73892.0,0.0,0.98388,2e-05,1.17762]
[1780078645773,64.23,73881.95,0.0,0.98367,2e-05,1.19101]
[1780078646779,64.23,73884.25,0.0,0.98372,2e-05,1.18791]
[1780078648793,64.23,73864.79,0.0,0.98329,2e-05,1.21408]
[1780078649800,64.23,73858.03,0.0,0.98314,2e-05,1.22323]
[1780078651170,64.23,73826.75,0.0,0.98249,2e-05,1.26236]
[1780078652824,64.23,73818.12,0.0,0.98229,2e-05,1.27425]
[1780078653832,64.23,73817.56,0.0,0.98228,2e-05,1.27488]
[1780078658865,64.22,73817.32,0.0,0.98229,2e-05,1.27436]
[1780078663900,64.21,73817.2,0.0,0.9823,2e-05,1.27369]
[1780078667929,64.2,73805.9,0.0,0.98205,2e-05,1.28904]
[1780078668950,64.2,73802.71,0.0,0.98198,2e-05,1.2934]
[1780078671964,64.19,73800.25,0.0,0.98193,2e-05,1.29631]
[1780078673976,64.18,73793.54,0.0,0.98178,2e-05,1.30553]
[1780078674983,64.18,73786.18,0.0,0.9816,2e-05,1.31594]
[1780078675991,64.15,73776.89,0.0,0.98142,2e-05,1.32707]
[1780078676998,64.13,73775.77,0.0,0.98143,2e-05,1.32614]
[1780078679016,64.07,73787.8,0.0,0.9818,2e-05,1.30376]
[1780078681032,64.04,73788.11,0.0,0.98185,2e-05,1.30088]
[1780078683047,64.04,73793.56,0.0,0.98199,2e-05,1.29263]
[1780078685060,64.03,73788.44,0.0,0.98187,2e-05,1.29958]
[1780078690102,63.98,73779.95,0.0,0.98175,2e-05,1.30697]
[1780078691101,63.95,73763.55,0.0,0.9814,2e-05,1.328]
[1780078693118,63.94,73768.57,0.0,0.98153,2e-05,1.3204]
[1780078694125,63.94,73772.58,0.0,0.98163,2e-05,1.31407]
[1780078699157,63.93,73780.16,0.0,0.98183,2e-05,1.30215]
[1780078700165,63.9,73785.29,0.0,0.98199,2e-05,1.29247]
[1780078701172,63.87,73796.41,0.0,0.98229,2e-05,1.27432]
[1780078703189,63.87,73808.03,0.0,0.98256,2e-05,1.25758]
[1780078704192,63.87,73808.21,0.0,0.98257,2e-05,1.25719]
[1780078709226,63.86,73809.12,0.0,0.9826,2e-05,1.25525]
[1780078714263,63.85,73807.96,0.0,0.98264,2e-05,1.2521]
[1780078717286,63.85,73825.39,0.0,0.98304,2e-05,1.22759]
[1780078718290,63.85,73826.33,0.0,0.98307,2e-05,1.22609]
[1780078721325,63.85,73815.86,0.0,0.98283,2e-05,1.24035]
[1780078722325,63.84,73810.89,0.0,0.98272,2e-05,1.24718]
[1780078723330,63.84,73805.8,0.0,0.9826,2e-05,1.2542]
[1780078725345,63.84,73805.13,0.0,0.98259,2e-05,1.25488]
[1780078730379,63.83,73807.61,0.0,0.98266,2e-05,1.25078]
[1780078735414,63.83,73817.23,0.0,0.98289,2e-05,1.23676]
[1780078736421,63.83,73819.43,0.0,0.98294,2e-05,1.23361]
[1780078739442,63.82,73813.69,0.0,0.98282,2e-05,1.2413]
[1780078744479,63.82,73816.77,0.0,0.98289,2e-05,1.23649]
[1780078749513,63.81,73826.16,0.0,0.98311,2e-05,1.22304]
[1780078750525,63.81,73828.3,0.0,0.98316,2e-05,1.22002]
[1780078751915,63.81,73833.3,0.0,0.98328,2e-05,1.21309]
[1780078753542,63.81,73827.44,0.0,0.98315,2e-05,1.22102]
[1780078754547,63.81,73824.57,0.0,0.98308,2e-05,1.22491]
[1780078759585,63.8,73821.4,0.0,0.98302,2e-05,1.22889]
[1780078762637,63.8,73810.24,0.0,0.98277,2e-05,1.24416]
[1780078764656,63.8,73784.68,0.0,0.98217,2e-05,1.28027]
[1780078765676,63.8,73779.36,0.0,0.98205,2e-05,1.2877]
[1780078767682,63.79,73777.3,0.0,0.98201,2e-05,1.29029]
[1780078772058,63.78,73772.78,0.0,0.98197,2e-05,1.29165]
[1780078777752,63.77,73780.0,0.0,0.98216,2e-05,1.28018]
[1780078778760,63.77,73785.2,0.0,0.98229,2e-05,1.27259]
[1780078780773,63.76,73786.52,0.0,0.98232,2e-05,1.2704]
[1780078785810,63.76,73783.3,0.0,0.98226,2e-05,1.27423]
[1780078786817,63.75,73787.76,0.0,0.98237,2e-05,1.26773]
[1780078792206,63.74,73785.89,0.0,0.98234,2e-05,1.2696]
[1780078793865,63.74,73792.14,0.0,0.98249,2e-05,1.26044]
[1780078794872,63.74,73795.54,0.0,0.98257,2e-05,1.2555]
[1780078797893,63.74,73794.95,0.0,0.98256,2e-05,1.25595]
[1780078798903,63.73,73787.92,0.0,0.9824,2e-05,1.26576]
[1780078799909,63.73,73790.35,0.0,0.98246,2e-05,1.26217]
[1780078804943,63.72,73791.38,0.0,0.98249,2e-05,1.26]
[1780078807963,63.72,73797.47,0.0,0.98264,2e-05,1.25101]
[1780078812345,63.71,73808.75,0.0,0.98291,2e-05,1.23477]
[1780078812999,63.71,73808.75,0.0,0.98291,2e-05,1.23467]
[1780078816022,63.71,73817.27,0.0,0.98311,2e-05,1.22259]
[1780078817029,63.71,73817.67,0.0,0.98312,2e-05,1.22197]
[1780078822416,63.7,73820.08,0.0,0.98318,2e-05,1.21828]
[1780078828108,63.7,73824.29,0.0,0.98328,2e-05,1.21209]
[1780078833143,63.7,73825.71,0.0,0.98337,2e-05,1.2058]
[1780078838184,63.69,73827.1,0.0,0.9834,2e-05,1.20364]
[1780078843218,63.69,73822.85,0.0,0.98331,2e-05,1.20916]
[1780078847250,63.69,73808.87,0.0,0.983,2e-05,1.22819]
[1780078848257,63.69,73782.93,0.0,0.98241,2e-05,1.26448]
[1780078849266,63.68,73779.53,0.0,0.98233,2e-05,1.26916]
[1780078853293,63.66,73771.28,0.0,0.98217,2e-05,1.27886]
[1780078854302,63.66,73764.06,0.0,0.982,2e-05,1.28905]
[1780078855309,63.66,73764.33,0.0,0.98201,2e-05,1.28847]
[1780078860344,63.64,73760.62,0.0,0.98194,2e-05,1.29282]
[1780078865380,63.63,73765.3,0.0,0.98206,2e-05,1.28509]
[1780078868401,63.63,73772.3,0.0,0.98224,2e-05,1.27451]
[1780078873437,63.62,73772.29,0.0,0.98225,2e-05,1.27367]
[1780078878471,63.61,73773.57,0.0,0.9823,2e-05,1.27098]
[1780078879494,63.59,73783.6,0.0,0.98256,2e-05,1.25511]
[1780078880504,63.59,73768.64,0.0,0.98221,2e-05,1.27625]
[1780078881509,63.58,73755.61,0.0,0.98191,2e-05,1.29462]
[1780078885547,63.58,73749.25,0.0,0.98176,2e-05,1.30321]
[1780078888561,63.57,73757.79,0.0,0.98198,2e-05,1.29019]
[1780078889577,63.57,73767.03,0.0,0.9822,2e-05,1.2767]
[1780078890586,63.56,73773.5,0.0,0.98236,2e-05,1.26728]
[1780078891589,63.55,73779.18,0.0,0.98257,2e-05,1.25348]
[1780078892957,63.54,73787.27,0.0,0.98276,2e-05,1.24182]
[1780078894609,63.54,73796.91,0.0,0.98299,2e-05,1.22824]
[1780078895616,63.54,73805.44,0.0,0.98318,2e-05,1.21633]
[1780078896623,63.54,73809.84,0.0,0.98328,2e-05,1.21019]
[1780078897638,63.54,73815.94,0.0,0.98342,2e-05,1.20177]
[1780078898643,63.54,73816.63,0.0,0.98344,2e-05,1.20078]
[1780078899650,63.54,73806.77,0.0,0.98322,2e-05,1.21427]
[1780078900658,63.54,73803.23,0.0,0.98314,2e-05,1.21909]
[1780078905694,63.53,73792.94,0.0,0.98291,2e-05,1.23299]
[1780078906706,63.53,73779.24,0.0,0.98259,2e-05,1.25212]
[1780078907711,63.53,73763.19,0.0,0.98222,2e-05,1.27482]
[1780078908718,63.53,73756.63,0.0,0.98207,2e-05,1.28407]
[1780078909726,63.53,73752.87,0.0,0.98198,2e-05,1.28931]
[1780078914759,63.51,73752.31,0.0,0.98198,2e-05,1.28914]
[1780078919797,63.5,73752.22,0.0,0.982,2e-05,1.28811]
[1780078925838,63.49,73753.4,0.0,0.98205,2e-05,1.28527]
[1780078929866,63.48,73748.11,0.0,0.98193,2e-05,1.29214]
[1780078934901,63.47,73749.7,0.0,0.98199,2e-05,1.28885]
[1780078938942,63.46,73744.29,0.0,0.98186,2e-05,1.29612]
[1780078939951,63.46,73733.14,0.0,0.9816,2e-05,1.31201]
[1780078940955,63.45,73734.48,0.0,0.98164,2e-05,1.30981]
[1780078945995,63.44,73739.75,0.0,0.98178,2e-05,1.30099]
[1780078949013,63.43,73734.89,0.0,0.98168,2e-05,1.30743]
[1780078953391,63.43,73725.45,0.0,0.98151,2e-05,1.31634]
[1780078956078,63.42,73704.88,0.0,0.98101,3e-05,1.3462]
[1780078958095,63.41,73711.62,0.0,0.98119,2e-05,1.33559]
[1780078959102,63.41,73711.62,0.0,0.9812,2e-05,1.33531]
[1780078961117,63.4,73717.18,0.0,0.98134,2e-05,1.32652]
[1780078963469,63.4,73723.24,0.0,0.9815,2e-05,1.31706]
[1780078965144,63.39,73732.2,0.0,0.98173,2e-05,1.30343]
[1780078966152,63.39,73734.45,0.0,0.98179,2e-05,1.29993]
[1780078971186,63.38,73729.0,0.0,0.98167,2e-05,1.30683]
[1780078973541,63.37,73728.6,0.0,0.98167,2e-05,1.30696]
[1780078976222,63.37,73732.15,0.0,0.98177,2e-05,1.30109]
[1780078980251,63.36,73737.28,0.0,0.9819,2e-05,1.29275]
[1780078982267,63.35,73734.59,0.0,0.98185,2e-05,1.29626]
[1780078987307,63.34,73736.57,0.0,0.98191,2e-05,1.29233]
[1780078992340,63.33,73732.54,0.0,0.98183,2e-05,1.29718]
[1780078994356,63.32,73723.44,0.0,0.98162,2e-05,1.31006]
[1780078996370,63.32,73724.82,0.0,0.98166,2e-05,1.30757]
[1780078999389,63.31,73729.6,0.0,0.98179,2e-05,1.29991]
[1780079004425,63.3,73733.13,0.0,0.98189,2e-05,1.29369]
[1780079007448,63.29,73738.57,0.0,0.98203,2e-05,1.2852]
[1780079010468,63.29,73743.69,0.0,0.98216,2e-05,1.27725]
[1780079012483,63.28,73751.34,0.0,0.9824,2e-05,1.26176]
[1780079013489,63.28,73751.71,0.0,0.98241,2e-05,1.26107]
[1780079018524,63.27,73752.18,0.0,0.98244,2e-05,1.2597]
[1780079023558,63.26,73750.92,0.0,0.98242,2e-05,1.26077]
[1780079027589,63.26,73740.85,0.0,0.98219,2e-05,1.27467]
[1780079028595,63.26,73741.35,0.0,0.9822,2e-05,1.27379]
[1780079029608,63.25,73735.98,0.0,0.98208,2e-05,1.2812]
[1780079033630,63.24,73741.31,0.0,0.98222,2e-05,1.27285]
[1780079037663,63.24,73734.58,0.0,0.98207,2e-05,1.28207]
[1780079042700,63.23,73732.63,0.0,0.98204,2e-05,1.28383]
[1780079047737,63.22,73733.55,0.0,0.98207,2e-05,1.28161]
[1780079054112,63.2,73734.69,0.0,0.98212,2e-05,1.27891]
[1780079059817,63.19,73734.0,0.0,0.98212,2e-05,1.27888]
[1780079064851,63.18,73732.46,0.0,0.9821,2e-05,1.28025]
[1780079069887,63.17,73731.8,0.0,0.98209,2e-05,1.28037]
[1780079074922,63.16,73732.47,0.0,0.98218,2e-05,1.27441]
[1780079079957,63.16,73732.6,0.0,0.98219,2e-05,1.27347]
[1780079084323,63.15,73739.47,0.0,0.98237,2e-05,1.26301]
[1780079088014,63.14,73741.34,0.0,0.98242,2e-05,1.25981]
[1780079093051,63.14,73741.24,0.0,0.98243,2e-05,1.25931]
[1780079098084,63.13,73740.46,0.0,0.98242,2e-05,1.25978]
[1780079103125,63.12,73739.88,0.0,0.98242,2e-05,1.25998]
[1780079109161,63.11,73739.14,0.0,0.98241,2e-05,1.26026]
[1780079114541,63.11,73750.06,0.0,0.98268,2e-05,1.24408]
[1780079115211,63.1,73750.06,0.0,0.98268,2e-05,1.24397]
[1780079120243,63.1,73750.73,0.0,0.9827,2e-05,1.24253]
[1780079123260,63.1,73757.35,0.0,0.98286,2e-05,1.23292]
[1780079128296,63.09,73757.07,0.0,0.98286,2e-05,1.23295]
[1780079133330,63.09,73757.51,0.0,0.98293,2e-05,1.22786]
[1780079138365,63.08,73760.55,0.0,0.98301,2e-05,1.22327]
[1780079140381,63.08,73743.06,0.0,0.9826,2e-05,1.24788]
[1780079141385,63.08,73733.35,0.0,0.98238,2e-05,1.26158]
[1780079142400,63.08,73731.95,0.0,0.98235,2e-05,1.26346]
[1780079147443,63.07,73731.44,0.0,0.98234,2e-05,1.26352]
[1780079152476,63.06,73731.65,0.0,0.98236,2e-05,1.26255]
[1780079157511,63.06,73733.08,0.0,0.9824,2e-05,1.25983]
[1780079162547,63.05,73735.29,0.0,0.98247,2e-05,1.25601]
[1780079163557,63.05,73745.7,0.0,0.98271,2e-05,1.24107]
[1780079164894,63.05,73745.48,0.0,0.98271,2e-05,1.24118]
[1780079167582,63.04,73737.92,0.0,0.98254,2e-05,1.25173]
[1780079168588,63.04,73738.29,0.0,0.98255,2e-05,1.25108]
[1780079169594,63.04,73745.96,0.0,0.98273,2e-05,1.24006]
[1780079170604,63.04,73758.64,0.0,0.98303,2e-05,1.22211]
[1780079171611,63.04,73758.64,0.0,0.98303,2e-05,1.22204]
[1780079176647,63.03,73761.22,0.0,0.98309,2e-05,1.2181]
[1780079179667,63.03,73750.62,0.0,0.98285,2e-05,1.23277]
[1780079180675,63.03,73748.36,0.0,0.9828,2e-05,1.23587]
[1780079181681,63.03,73758.76,0.0,0.98304,2e-05,1.22115]
[1780079182688,63.03,73758.81,0.0,0.98304,2e-05,1.22102]
[1780079187723,63.02,73760.19,0.0,0.98308,2e-05,1.21869]
[1780079192763,63.02,73762.13,0.0,0.98319,2e-05,1.2116]
[1780079194773,63.02,73767.56,0.0,0.98331,2e-05,1.20396]
[1780079198800,63.02,73762.64,0.0,0.9832,2e-05,1.2106]
[1780079203836,63.01,73765.47,0.0,0.98327,2e-05,1.2064]
[1780079208870,63.01,73769.54,0.0,0.98337,2e-05,1.20056]
[1780079212900,63.01,73774.7,0.0,0.98349,2e-05,1.19331]
[1780079217934,63.01,73776.88,0.0,0.98354,2e-05,1.19021]
[1780079222969,63.01,73779.88,0.0,0.9836,2e-05,1.18601]
[1780079228012,63.01,73778.21,0.0,0.98357,2e-05,1.18822]
[1780079232037,63.01,73771.17,0.0,0.98341,2e-05,1.19781]
[1780079237074,63.0,73774.21,0.0,0.98348,2e-05,1.19348]
[1780079242109,63.0,73775.4,0.0,0.98351,2e-05,1.19172]
[1780079247144,63.0,73780.95,0.0,0.98364,2e-05,1.18403]
[1780079252178,63.0,73785.02,0.0,0.98378,2e-05,1.17446]
[1780079257214,63.0,73774.34,0.0,0.98354,2e-05,1.18908]
[1780079258220,63.0,73770.92,0.0,0.98347,2e-05,1.19377]
[1780079263257,63.0,73769.15,0.0,0.98343,2e-05,1.19608]
[1780079268292,63.0,73769.04,0.0,0.98343,2e-05,1.19607]
[1780079273328,63.0,73769.17,0.0,0.98343,2e-05,1.19572]
[1780079278364,62.99,73777.96,0.0,0.98363,2e-05,1.18349]
[1780079279396,62.99,73779.51,0.0,0.98367,2e-05,1.18136]
[1780079280390,62.99,73736.12,0.0,0.98268,2e-05,1.24179]
[1780079281403,62.99,73679.92,0.0,0.98131,3e-05,1.32361]
[1780079282432,63.01,73664.21,0.0,0.98089,3e-05,1.34856]
[1780079283418,63.01,73673.26,0.0,0.98113,3e-05,1.33461]
[1780079284432,63.01,73682.2,0.0,0.98135,3e-05,1.32136]
[1780079285759,63.0,73676.21,0.0,0.98121,3e-05,1.32978]
[1780079291474,62.98,73666.44,0.0,0.98099,3e-05,1.34281]
[1780079292489,62.98,73681.99,0.0,0.98139,2e-05,1.31921]
[1780079293496,62.98,73681.99,0.0,0.98139,2e-05,1.31896]
[1780079294503,62.97,73688.73,0.0,0.98156,2e-05,1.30872]
[1780079299536,62.96,73686.69,0.0,0.98153,2e-05,1.31055]
[1780079304570,62.95,73687.02,0.0,0.98156,2e-05,1.30889]
[1780079309606,62.93,73686.21,0.0,0.98156,2e-05,1.30893]
[1780079312628,62.93,73673.3,0.0,0.9813,3e-05,1.32312]
[1780079314641,62.92,73682.44,0.0,0.98154,2e-05,1.30905]
[1780079317663,62.91,73690.61,0.0,0.98175,2e-05,1.29633]
[1780079322698,62.9,73694.14,0.0,0.98186,2e-05,1.29014]
[1780079324711,62.9,73688.56,0.0,0.98173,2e-05,1.29793]
[1780079329752,62.89,73690.37,0.0,0.98179,2e-05,1.29424]
[1780079333789,62.88,73684.6,0.0,0.98166,2e-05,1.30192]
[1780079338827,62.87,73686.58,0.0,0.98173,2e-05,1.29795]
[1780079340839,62.86,73677.52,0.0,0.98151,2e-05,1.31093]
[1780079341845,62.86,73674.79,0.0,0.98144,2e-05,1.31477]
[1780079343870,62.85,73669.78,0.0,0.98133,3e-05,1.32176]
[1780079345881,62.85,73660.84,0.0,0.98111,3e-05,1.33468]
[1780079346888,62.84,73657.22,0.0,0.98102,3e-05,1.33987]
[1780079348902,62.84,73654.3,0.0,0.98096,3e-05,1.34372]
[1780079350916,62.83,73649.18,0.0,0.98084,3e-05,1.35091]
[1780079355951,62.82,73647.82,0.0,0.98083,3e-05,1.35148]
[1780079360986,62.8,73643.78,0.0,0.98075,3e-05,1.35615]
[1780079364016,62.79,73635.85,0.0,0.98056,3e-05,1.36739]
[1780079365017,62.79,73636.63,0.0,0.98058,3e-05,1.36587]
[1780079368039,62.78,73646.37,0.0,0.98085,3e-05,1.35004]
[1780079369046,62.77,73647.79,0.0,0.98089,3e-05,1.34759]
[1780079372067,62.76,73651.53,0.0,0.98106,3e-05,1.33672]
[1780079377100,62.75,73650.85,0.0,0.98106,3e-05,1.33641]
[1780079379119,62.74,73659.89,0.0,0.9813,3e-05,1.32228]
[1780079380122,62.74,73665.61,0.0,0.98145,3e-05,1.31349]
[1780079381129,62.74,73664.62,0.0,0.98143,3e-05,1.31474]
[1780079386164,62.72,73664.57,0.0,0.98145,3e-05,1.31367]
[1780079387176,62.7,73689.73,0.0,0.9821,2e-05,1.27438]
[1780079388181,62.68,73699.17,0.0,0.98236,2e-05,1.25917]
[1780079389191,62.67,73700.62,0.0,0.98241,2e-05,1.25583]
[1780079391202,62.64,73694.55,0.0,0.9823,2e-05,1.26224]
[1780079393220,62.61,73691.64,0.0,0.98228,2e-05,1.2639]
[1780079394226,62.6,73683.41,0.0,0.9821,2e-05,1.27457]
[1780079395232,62.58,73680.42,0.0,0.98205,2e-05,1.27747]
[1780079400275,62.5,73680.2,0.0,0.98216,2e-05,1.27054]
[1780079402282,62.48,73685.93,0.0,0.98233,2e-05,1.26072]
[1780079406624,62.44,73692.58,0.0,0.98254,2e-05,1.24752]
[1780079412354,62.39,73696.17,0.0,0.9827,2e-05,1.23784]
[1780079416695,62.38,73700.76,0.0,0.98283,2e-05,1.2302]
[1780079422430,62.37,73701.56,0.0,0.98286,2e-05,1.22868]
[1780079426783,62.37,73696.71,0.0,0.98275,2e-05,1.23532]
[1780079428468,62.37,73690.14,0.0,0.98259,2e-05,1.24467]
[1780079429479,62.37,73689.21,0.0,0.98257,2e-05,1.24583]
[1780079430484,62.37,73697.89,0.0,0.98278,2e-05,1.23331]
[1780079435545,62.36,73679.08,0.0,0.98239,2e-05,1.25586]
[1780079440580,62.36,73675.62,0.0,0.98232,2e-05,1.26029]
[1780079443602,62.35,73663.79,0.0,0.98204,2e-05,1.27718]
[1780079448636,62.3,73662.67,0.0,0.98209,2e-05,1.27415]
[1780079453672,62.22,73671.19,0.0,0.9824,2e-05,1.25506]
[1780079455685,62.2,73673.26,0.0,0.98249,2e-05,1.25]
[1780079460720,62.15,73672.96,0.0,0.98255,2e-05,1.24608]
[1780079465756,62.14,73678.43,0.0,0.9827,2e-05,1.23702]
[1780079470790,62.13,73682.02,0.0,0.98279,2e-05,1.23153]
[1780079475826,62.13,73685.93,0.0,0.98289,2e-05,1.22563]
[1780079479853,62.13,73696.3,0.0,0.98313,2e-05,1.2107]
[1780079480861,62.13,73701.77,0.0,0.98326,2e-05,1.20296]
[1780079485895,62.13,73703.67,0.0,0.98331,2e-05,1.20021]
[1780079490930,62.13,73721.5,0.0,0.98372,2e-05,1.17535]
[1780079492944,62.13,73727.45,0.0,0.9839,2e-05,1.16325]
[1780079497267,62.13,73722.32,0.0,0.98378,2e-05,1.17053]
[1780079498989,62.13,73719.45,0.0,0.98372,2e-05,1.17459]
[1780079504022,62.13,73724.21,0.0,0.98382,2e-05,1.16822]
[1780079509061,62.14,73719.73,0.0,0.98371,2e-05,1.17463]
[1780079512081,62.14,73714.13,0.0,0.98358,2e-05,1.18279]
[1780079517116,62.14,73713.23,0.0,0.98356,2e-05,1.18407]
[1780079522151,62.14,73713.45,0.0,0.98356,2e-05,1.18376]
[1780079527190,62.14,73713.11,0.0,0.98356,2e-05,1.18424]
[1780079529205,62.14,73702.43,0.0,0.98331,2e-05,1.19916]
[1780079530212,62.14,73701.74,0.0,0.9833,2e-05,1.20013]
[1780079532225,62.14,73708.7,0.0,0.98346,2e-05,1.19038]
[1780079537261,62.14,73711.4,0.0,0.98352,2e-05,1.18662]
[1780079542298,62.14,73711.53,0.0,0.98352,2e-05,1.18644]
[1780079547332,62.14,73712.68,0.0,0.98355,2e-05,1.18484]
[1780079552366,62.14,73712.69,0.0,0.9836,2e-05,1.18079]
[1780079557402,62.14,73709.81,0.0,0.98354,2e-05,1.1848]
[1780079562435,62.14,73710.14,0.0,0.98354,2e-05,1.18434]
[1780079567779,62.14,73719.65,0.0,0.98376,2e-05,1.17116]
[1780079573514,62.14,73717.8,0.0,0.98372,2e-05,1.17372]
[1780079576535,62.14,73709.04,0.0,0.98352,2e-05,1.18596]
[1780079577849,62.14,73706.44,0.0,0.98346,2e-05,1.18963]
[1780079583583,62.14,73704.53,0.0,0.98341,2e-05,1.19233]
[1780079589626,62.14,73704.78,0.0,0.98342,2e-05,1.19198]
[1780079594662,62.14,73704.69,0.0,0.98342,2e-05,1.19211]
[1780079599709,62.14,73707.11,0.0,0.98347,2e-05,1.18873]
[1780079602723,62.14,73701.71,0.0,0.98335,2e-05,1.19628]
[1780079608059,62.14,73696.34,0.0,0.98322,2e-05,1.20383]
[1780079608766,62.14,73696.34,0.0,0.98322,2e-05,1.20383]
[1780079611785,62.14,73692.12,0.0,0.98318,2e-05,1.2057]
[1780079618129,62.14,73699.73,0.0,0.98335,2e-05,1.195]
[1780079623871,62.14,73695.0,0.0,0.98325,2e-05,1.20162]
[1780079628908,62.14,73696.66,0.0,0.98329,2e-05,1.19923]
[1780079633942,62.14,73700.36,0.0,0.98337,2e-05,1.194]
[1780079634950,62.14,73711.36,0.0,0.98362,2e-05,1.17869]
[1780079639986,62.14,73714.62,0.0,0.9837,2e-05,1.17425]
[1780079641998,62.14,73722.1,0.0,0.98386,2e-05,1.16394]
[1780079646030,62.14,73726.94,0.0,0.98397,2e-05,1.15731]
[1780079651065,62.14,73727.1,0.0,0.98398,2e-05,1.15709]
[1780079656102,62.14,73726.03,0.0,0.98395,2e-05,1.15855]
[1780079658420,62.14,73719.98,0.0,0.98382,2e-05,1.16685]
[1780079660132,62.14,73717.89,0.0,0.98377,2e-05,1.16973]
[1780079665163,62.14,73719.38,0.0,0.9838,2e-05,1.16768]
[1780079670198,62.14,73718.88,0.0,0.98379,2e-05,1.16837]
[1780079675236,62.14,73718.09,0.0,0.98383,2e-05,1.16545]
[1780079680269,62.14,73714.56,0.0,0.98375,2e-05,1.17032]
[1780079685305,62.14,73714.52,0.0,0.98375,2e-05,1.17037]
[1780079690339,62.14,73713.89,0.0,0.98373,2e-05,1.17124]
[1780079695378,62.14,73715.82,0.0,0.98378,2e-05,1.16858]
[1780079700414,62.14,73715.58,0.0,0.98377,2e-05,1.16891]
[1780079706457,62.14,73715.45,0.0,0.98377,2e-05,1.16909]
[1780079710532,62.14,73697.91,0.0,0.98337,2e-05,1.19347]
[1780079714524,62.14,73704.28,0.0,0.98351,2e-05,1.18457]
[1780079715531,62.14,73707.61,0.0,0.98359,2e-05,1.17994]
[1780079719559,62.14,73711.31,0.0,0.98367,2e-05,1.17481]
[1780079724596,62.14,73708.93,0.0,0.98362,2e-05,1.1781]
[1780079729631,62.14,73707.3,0.0,0.98358,2e-05,1.18037]
[1780079734664,62.14,73699.85,0.0,0.98347,2e-05,1.1867]
[1780079735671,62.14,73693.93,0.0,0.98333,2e-05,1.19498]
[1780079736680,62.14,73690.18,0.0,0.98324,2e-05,1.20026]
[1780079738999,62.14,73688.2,0.0,0.9832,2e-05,1.20305]
[1780079741720,62.14,73682.61,0.0,0.98307,2e-05,1.21095]
[1780079746748,62.14,73687.46,0.0,0.98318,2e-05,1.20409]
[1780079750776,62.14,73692.49,0.0,0.9833,2e-05,1.19701]
[1780079755811,62.14,73691.96,0.0,0.98328,2e-05,1.19775]
[1780079760845,62.14,73698.13,0.0,0.98343,2e-05,1.1891]
[1780079763866,62.14,73699.07,0.0,0.98345,2e-05,1.18779]
[1780079765882,62.14,73704.22,0.0,0.98357,2e-05,1.18061]
[1780079767895,62.14,73702.73,0.0,0.98353,2e-05,1.18268]
[1780079769216,62.14,73697.97,0.0,0.98342,2e-05,1.18932]
[1780079771925,62.14,73692.18,0.0,0.98329,2e-05,1.19744]
[1780079772932,62.14,73682.86,0.0,0.98307,2e-05,1.2106]
[1780079773939,62.14,73682.12,0.0,0.98305,2e-05,1.21165]
[1780079776959,62.14,73669.95,0.0,0.98277,2e-05,1.22901]
[1780079777966,62.14,73669.2,0.0,0.98275,2e-05,1.23009]
[1780079783011,62.14,73669.39,0.0,0.98275,2e-05,1.22982]
[1780079788049,62.14,73668.45,0.0,0.98273,2e-05,1.23117]
[1780079791070,62.14,73661.46,0.0,0.98262,2e-05,1.23707]
[1780079794107,62.14,73656.14,0.0,0.98249,2e-05,1.24477]
[1780079799430,62.14,73656.26,0.0,0.98249,2e-05,1.2446]
[1780079804162,62.14,73663.28,0.0,0.98266,2e-05,1.23445]
[1780079807183,62.14,73668.48,0.0,0.98279,2e-05,1.22698]
[1780079812218,62.14,73662.98,0.0,0.98266,2e-05,1.23488]
[1780079817253,62.14,73668.59,0.0,0.98279,2e-05,1.22682]
[1780079822290,62.14,73672.0,0.0,0.98287,2e-05,1.22194]
[1780079824302,62.14,73677.38,0.0,0.983,2e-05,1.21427]
[1780079827323,62.14,73682.52,0.0,0.98312,2e-05,1.20698]
[1780079832358,62.14,73698.51,0.0,0.98349,2e-05,1.18452]
[1780079833366,62.14,73705.66,0.0,0.98365,2e-05,1.17458]
[1780079834372,62.14,73711.3,0.0,0.98378,2e-05,1.16679]
[1780079836387,62.14,73705.62,0.0,0.98365,2e-05,1.17463]
[1780079841423,62.14,73703.2,0.0,0.9836,2e-05,1.17799]
[1780079846457,62.14,73701.74,0.0,0.98356,2e-05,1.18002]
[1780079851492,62.14,73700.61,0.0,0.98359,2e-05,1.17755]
[1780079856527,62.14,73699.97,0.0,0.98358,2e-05,1.17844]
[1780079863575,62.14,73702.42,0.0,0.98363,2e-05,1.17504]
[1780079865589,62.14,73697.19,0.0,0.98351,2e-05,1.1823]
[1780079869618,62.14,73689.09,0.0,0.98333,2e-05,1.19363]
[1780079874654,62.14,73686.13,0.0,0.98326,2e-05,1.19779]
[1780079879689,62.14,73684.83,0.0,0.98323,2e-05,1.19962]
[1780079886736,62.14,73681.4,0.0,0.98315,2e-05,1.20446]
[1780079888750,62.14,73687.35,0.0,0.98329,2e-05,1.19608]
[1780079890763,62.14,73689.0,0.0,0.98332,2e-05,1.19376]
[1780079895801,62.14,73687.74,0.0,0.98329,2e-05,1.19553]
[1780079900836,62.14,73687.39,0.0,0.98329,2e-05,1.19602]
[1780079905871,62.14,73687.75,0.0,0.98329,2e-05,1.19551]
[1780079906879,62.14,73680.79,0.0,0.98313,2e-05,1.20533]
[1780079908892,62.14,73680.74,0.0,0.98313,2e-05,1.2054]
[1780079913926,62.14,73684.25,0.0,0.98327,2e-05,1.19635]
[1780079918966,62.14,73689.66,0.0,0.98339,2e-05,1.18876]
[1780079924002,62.14,73692.07,0.0,0.98345,2e-05,1.18539]
[1780079929035,62.14,73692.77,0.0,0.98347,2e-05,1.18441]
[1780079935078,62.14,73693.23,0.0,0.98348,2e-05,1.18377]
[1780079937092,62.14,73687.71,0.0,0.98335,2e-05,1.19149]
[1780079938100,62.14,73686.76,0.0,0.98333,2e-05,1.19283]
[1780079940477,62.14,73678.3,0.0,0.98313,2e-05,1.20475]
[1780079944140,62.14,73683.74,0.0,0.98326,2e-05,1.19707]
[1780079947161,62.14,73688.87,0.0,0.98338,2e-05,1.18987]
[1780079952197,62.14,73691.9,0.0,0.98345,2e-05,1.18563]
[1780079957232,62.14,73695.86,0.0,0.98354,2e-05,1.18011]
[1780079962267,62.14,73695.0,0.0,0.98352,2e-05,1.1813]
[1780079967318,62.14,73692.23,0.0,0.98345,2e-05,1.18517]
[1780079970691,62.14,73700.04,0.0,0.98363,2e-05,1.1743]
[1780079972345,62.14,73709.18,0.0,0.98389,2e-05,1.15767]
[1780079974357,62.14,73715.01,0.0,0.98402,2e-05,1.1497]
[1780079979393,62.14,73717.37,0.0,0.98408,2e-05,1.14648]
[1780079980765,62.14,73726.15,0.0,0.98427,2e-05,1.13458]
[1780079981405,62.14,73726.83,0.0,0.98429,2e-05,1.13366]
[1780079982413,62.14,73735.29,0.0,0.98447,2e-05,1.12229]
[1780079987449,62.14,73740.88,0.0,0.98459,2e-05,1.11483]
[1780079990837,62.14,73735.53,0.0,0.98448,2e-05,1.12197]
[1780079995504,62.14,73726.94,0.0,0.98429,2e-05,1.13351]
[1780080000908,62.14,73718.56,0.0,0.9841,2e-05,1.14486]
[1780080008597,62.14,73719.64,0.0,0.98413,2e-05,1.1434]
[1780080015644,62.14,73718.07,0.0,0.98409,2e-05,1.14553]
[1780080020678,62.14,73718.53,0.0,0.9841,2e-05,1.1449]
[1780080028746,62.14,73717.83,0.0,0.98409,2e-05,1.14586]
[1780080032764,62.14,73725.58,0.0,0.98431,2e-05,1.1314]
[1780080037798,62.14,73724.79,0.0,0.98429,2e-05,1.13246]
[1780080043841,62.14,73724.12,0.0,0.98428,2e-05,1.13337]
[1780080049884,62.14,73725.19,0.0,0.9843,2e-05,1.13192]
[1780080054919,62.14,73729.02,0.0,0.98439,2e-05,1.12677]
[1780080059957,62.14,73729.52,0.0,0.9844,2e-05,1.1261]
[1780080063984,62.14,73719.63,0.0,0.98418,2e-05,1.13944]
[1780080064993,62.14,73716.89,0.0,0.98412,2e-05,1.14316]
[1780080069020,62.14,73701.38,0.0,0.98377,2e-05,1.16439]
[1780080070027,62.14,73701.4,0.0,0.98377,2e-05,1.16436]
[1780080075061,62.14,73704.92,0.0,0.98385,2e-05,1.15951]
[1780080079094,62.14,73698.5,0.0,0.9837,2e-05,1.16836]
[1780080080094,62.14,73697.75,0.0,0.98369,2e-05,1.1694]
[1780080085132,62.14,73698.91,0.0,0.98371,2e-05,1.1678]
[1780080090172,62.14,73699.16,0.0,0.98372,2e-05,1.16745]
[1780080095208,62.14,73699.33,0.0,0.98378,2e-05,1.16319]
[1780080096209,62.14,73706.3,0.0,0.98393,2e-05,1.15361]
[1780080097216,62.14,73709.39,0.0,0.984,2e-05,1.14939]
[1780080102252,62.14,73706.94,0.0,0.98395,2e-05,1.15274]
[1780080107287,62.14,73705.81,0.0,0.98392,2e-05,1.15428]
[1780080111690,62.14,73698.97,0.0,0.98377,2e-05,1.16368]
[1780080117358,62.14,73698.94,0.0,0.98377,2e-05,1.16373]
[1780080123400,62.14,73698.48,0.0,0.98376,2e-05,1.16436]
[1780080126420,62.14,73705.91,0.0,0.98393,2e-05,1.15415]
[1780080131832,62.14,73705.6,0.0,0.98392,2e-05,1.15457]
[1780080137497,62.14,73705.44,0.0,0.98392,2e-05,1.15479]
[1780080139511,62.14,73698.12,0.0,0.98375,2e-05,1.16486]
[1780080145553,62.14,73697.7,0.0,0.98374,2e-05,1.16544]
[1780080150588,62.14,73697.47,0.0,0.98373,2e-05,1.16575]
[1780080155623,62.14,73698.16,0.0,0.9838,2e-05,1.16077]
[1780080159656,62.14,73703.42,0.0,0.98392,2e-05,1.15355]
[1780080160658,62.14,73697.84,0.0,0.9838,2e-05,1.16122]
[1780080163679,62.14,73690.88,0.0,0.98364,2e-05,1.17083]
[1780080168714,62.14,73689.26,0.0,0.9836,2e-05,1.17308]
[1780080173749,62.14,73687.19,0.0,0.98355,2e-05,1.17596]
[1780080179791,62.14,73690.19,0.0,0.98362,2e-05,1.17179]
[1780080183822,62.14,73683.19,0.0,0.98346,2e-05,1.18153]
[1780080192883,62.14,73685.25,0.0,0.98351,2e-05,1.17866]
[1780080197919,62.14,73681.9,0.0,0.98343,2e-05,1.18333]
[1780080198924,62.14,73674.99,0.0,0.98327,2e-05,1.19302]
[1780080205974,62.14,73676.19,0.0,0.9833,2e-05,1.19133]
[1780080212022,62.14,73676.6,0.0,0.98336,2e-05,1.18667]
[1780080218063,62.14,73679.66,0.0,0.98343,2e-05,1.18239]
[1780080226119,62.14,73679.78,0.0,0.98344,2e-05,1.18222]
[1780080232162,62.14,73680.42,0.0,0.98345,2e-05,1.18133]
[1780080237196,62.14,73681.53,0.0,0.98348,2e-05,1.17978]
[1780080243238,62.14,73680.95,0.0,0.98346,2e-05,1.18059]
[1780080249279,62.14,73680.76,0.0,0.98346,2e-05,1.18085]
[1780080255322,62.14,73680.59,0.0,0.98346,2e-05,1.18109]
[1780080256328,62.14,73672.52,0.0,0.98327,2e-05,1.1924]
[1780080257336,62.14,73667.77,0.0,0.98316,2e-05,1.1991]
[1780080259349,62.14,73667.6,0.0,0.98315,2e-05,1.19934]
[1780080264385,62.14,73668.91,0.0,0.98318,2e-05,1.19749]
[1780080266399,62.14,73675.19,0.0,0.98333,2e-05,1.18865]
[1780080267408,62.14,73677.3,0.0,0.98338,2e-05,1.18569]
[1780080272829,62.14,73678.0,0.0,0.98345,2e-05,1.18063]
[1780080278494,62.14,73679.19,0.0,0.98348,2e-05,1.17897]
[1780080283530,62.14,73679.36,0.0,0.98348,2e-05,1.17873]
[1780080289572,62.14,73679.37,0.0,0.98348,2e-05,1.17872]
[1780080295612,62.14,73677.93,0.0,0.98345,2e-05,1.18073]
[1780080300648,62.14,73682.93,0.0,0.98356,2e-05,1.17376]
[1780080306691,62.14,73681.18,0.0,0.98352,2e-05,1.1762]
[1780080309725,62.14,73670.21,0.0,0.98327,2e-05,1.19155]
[1780080310732,62.14,73659.98,0.0,0.98303,2e-05,1.20601]
[1780080315766,62.14,73656.94,0.0,0.98296,2e-05,1.21034]
[1780080318790,62.14,73649.65,0.0,0.98278,2e-05,1.22076]
[1780080323824,62.14,73649.51,0.0,0.98278,2e-05,1.22096]
[1780080328859,62.14,73647.27,0.0,0.98273,2e-05,1.22417]
[1780080333254,62.14,73642.81,0.0,0.98268,2e-05,1.22641]
[1780080338929,62.14,73641.27,0.0,0.98264,2e-05,1.22863]
[1780080339941,62.14,73634.96,0.0,0.98249,2e-05,1.23776]
[1780080340944,62.14,73620.73,0.0,0.98214,2e-05,1.25853]
[1780080341970,62.14,73615.36,0.0,0.982,2e-05,1.26644]
[1780080343336,62.14,73596.59,0.0,0.98153,3e-05,1.29438]
[1780080343977,62.14,73596.59,0.0,0.98153,3e-05,1.29438]
[1780080346039,62.14,73571.4,0.0,0.98088,3e-05,1.33264]
[1780080347027,62.14,73540.16,0.0,0.98004,3e-05,1.3813]
[1780080348034,62.14,73531.2,0.0,0.9798,3e-05,1.3955]
[1780080349034,62.14,73529.56,0.0,0.97975,3e-05,1.39811]
[1780080352058,62.14,73526.2,0.0,0.97966,3e-05,1.40347]
[1780080354077,62.14,73532.0,0.0,0.97982,3e-05,1.39423]
[1780080355088,62.14,73544.98,0.0,0.98018,3e-05,1.3737]
[1780080356092,62.14,73541.94,0.0,0.98009,3e-05,1.37849]
[1780080357100,62.14,73515.85,0.0,0.97937,3e-05,1.42009]
[1780080358104,62.14,73509.82,0.0,0.9792,3e-05,1.42985]
[1780080359111,62.14,73508.97,0.0,0.97918,3e-05,1.43122]
[1780080360130,62.14,73517.04,0.0,0.97941,3e-05,1.41818]
[1780080361133,62.14,73514.3,0.0,0.97933,3e-05,1.4226]
[1780080362139,62.14,73506.8,0.0,0.97912,3e-05,1.43475]
[1780080363149,62.14,73502.47,0.0,0.979,3e-05,1.4418]
[1780080365172,62.14,73510.42,0.0,0.97922,3e-05,1.42887]
[1780080366168,62.14,73505.87,0.0,0.97909,3e-05,1.43626]
[1780080367176,62.14,73500.3,0.0,0.97893,3e-05,1.44535]
[1780080372219,61.97,73503.02,0.0,0.97929,3e-05,1.42455]
[1780080373227,61.93,73509.94,0.0,0.97955,3e-05,1.40951]
[1780080374237,61.89,73517.13,0.0,0.97981,3e-05,1.39439]
[1780080375242,61.86,73519.39,0.0,0.97993,3e-05,1.38746]
[1780080376263,61.85,73510.42,0.0,0.97969,3e-05,1.40147]
[1780080377256,61.82,73502.41,0.0,0.97953,3e-05,1.41091]
[1780080378269,61.81,73498.51,0.0,0.97942,3e-05,1.41685]
[1780080380289,61.77,73511.56,0.0,0.97986,3e-05,1.39187]
[1780080381294,61.7,73510.43,0.0,0.97994,3e-05,1.38716]
[1780080384317,61.66,73504.67,0.0,0.97984,3e-05,1.3928]
[1780080385331,61.63,73510.28,0.0,0.98005,3e-05,1.38058]
[1780080386336,61.59,73511.0,0.0,0.98012,3e-05,1.37608]
[1780080391369,61.55,73509.76,0.0,0.98022,3e-05,1.36937]
[1780080396416,61.48,73516.67,0.0,0.98052,3e-05,1.3518]
[1780080399449,61.47,73509.07,0.0,0.98033,3e-05,1.36299]
[1780080401462,61.43,73492.55,0.0,0.97994,3e-05,1.38588]
[1780080405488,61.39,73498.25,0.0,0.98016,3e-05,1.37274]
[1780080407500,61.38,73492.88,0.0,0.98002,3e-05,1.38072]
[1780080410522,61.35,73499.45,0.0,0.98026,3e-05,1.36712]
[1780080411527,61.34,73504.69,0.0,0.98041,3e-05,1.35855]
[1780080412536,61.34,73510.16,0.0,0.98056,3e-05,1.34967]
[1780080415557,61.33,73519.26,0.0,0.98081,3e-05,1.33469]
[1780080417572,61.33,73512.76,0.0,0.98064,3e-05,1.34486]
[1780080419586,61.33,73512.92,0.0,0.98065,3e-05,1.34412]
[1780080424619,61.32,73511.92,0.0,0.98064,3e-05,1.34471]
[1780080427641,61.31,73492.44,0.0,0.98013,3e-05,1.37481]
[1780080428648,61.31,73487.32,0.0,0.97999,3e-05,1.38271]
[1780080430666,61.3,73469.8,0.0,0.97951,3e-05,1.41041]
[1780080431675,61.3,73469.81,0.0,0.97952,3e-05,1.41007]
[1780080436710,61.25,73487.13,0.0,0.98008,3e-05,1.37749]
[1780080437716,61.22,73490.27,0.0,0.98021,3e-05,1.36966]
[1780080440736,61.18,73479.14,0.0,0.97996,3e-05,1.38427]
[1780080441744,61.15,73476.46,0.0,0.97994,3e-05,1.38567]
[1780080445772,61.11,73472.11,0.0,0.97988,3e-05,1.38886]
[1780080446779,61.11,73463.46,0.0,0.97964,3e-05,1.40258]
[1780080447785,61.11,73459.05,0.0,0.97952,3e-05,1.40945]
[1780080452825,61.1,73464.07,0.0,0.97974,3e-05,1.39573]
[1780080457859,61.1,73466.7,0.0,0.97982,3e-05,1.39147]
[1780080461900,61.1,73475.51,0.0,0.98006,3e-05,1.37727]
[1780080464277,61.1,73489.23,0.0,0.98044,3e-05,1.35538]
[1780080464913,61.1,73489.23,0.0,0.98044,3e-05,1.35538]
[1780080465918,61.1,73496.09,0.0,0.98063,3e-05,1.34453]
[1780080466926,61.1,73496.35,0.0,0.98063,3e-05,1.34412]
[1780080467937,61.1,73490.68,0.0,0.98048,3e-05,1.35308]
[1780080468939,61.1,73488.64,0.0,0.98042,3e-05,1.35631]
[1780080470970,61.1,73495.76,0.0,0.98062,3e-05,1.34505]
[1780080471973,61.1,73502.83,0.0,0.98081,3e-05,1.33394]
[1780080472981,61.1,73504.46,0.0,0.98085,3e-05,1.33139]
[1780080478015,61.1,73505.57,0.0,0.98088,3e-05,1.32965]
[1780080482069,61.1,73515.24,0.0,0.98114,3e-05,1.31461]
[1780080483067,61.1,73521.4,0.0,0.9813,3e-05,1.3051]
[1780080484433,61.1,73528.57,0.0,0.98149,3e-05,1.29409]
[1780080490116,61.1,73531.44,0.0,0.98156,3e-05,1.28971]
[1780080495156,61.1,73534.43,0.0,0.98164,3e-05,1.28515]
[1780080498172,61.1,73539.84,0.0,0.98178,3e-05,1.27694]
[1780080501194,61.1,73529.14,0.0,0.9815,3e-05,1.29322]
[1780080502203,61.1,73519.62,0.0,0.98125,3e-05,1.30784]
[1780080503209,61.1,73513.68,0.0,0.9811,3e-05,1.31703]
[1780080504572,61.1,73503.98,0.0,0.98084,3e-05,1.33214]
[1780080506230,61.1,73500.4,0.0,0.98074,3e-05,1.33775]
[1780080510260,61.1,73490.98,0.0,0.98049,3e-05,1.3526]
[1780080511267,61.1,73482.24,0.0,0.98031,3e-05,1.36202]
[1780080513283,61.1,73475.63,0.0,0.98013,3e-05,1.37258]
[1780080518319,61.1,73476.19,0.0,0.98014,3e-05,1.37168]
[1780080520332,61.1,73486.54,0.0,0.98043,3e-05,1.35519]
[1780080524356,61.1,73494.43,0.0,0.98064,3e-05,1.34271]
[1780080528384,61.1,73505.48,0.0,0.98094,3e-05,1.32539]
[1780080533419,61.1,73506.61,0.0,0.98097,3e-05,1.32363]
[1780080538460,61.1,73505.07,0.0,0.98093,3e-05,1.32603]
[1780080540469,61.1,73498.78,0.0,0.98076,3e-05,1.33587]
[1780080545507,61.1,73504.02,0.0,0.9809,3e-05,1.32767]
[1780080550543,61.1,73501.33,0.0,0.98083,3e-05,1.33188]
[1780080551550,61.1,73490.88,0.0,0.98055,3e-05,1.34831]
[1780080552557,61.1,73483.52,0.0,0.98035,3e-05,1.35998]
[1780080553563,61.1,73476.65,0.0,0.98016,3e-05,1.37095]
[1780080557591,61.1,73471.13,0.0,0.98,3e-05,1.3798]
[1780080560613,61.1,73466.05,0.0,0.97986,3e-05,1.38799]
[1780080561619,61.1,73460.2,0.0,0.9797,3e-05,1.39747]
[1780080566655,61.1,73465.94,0.0,0.97986,3e-05,1.38817]
[1780080571690,61.1,73462.28,0.0,0.97982,3e-05,1.38956]
[1780080576727,61.1,73468.75,0.0,0.98,3e-05,1.37912]
[1780080581760,61.1,73470.5,0.0,0.98005,3e-05,1.37631]
[1780080586796,61.1,73474.16,0.0,0.98015,3e-05,1.37044]
[1780080590823,61.1,73467.98,0.0,0.97998,3e-05,1.38036]
[1780080592837,61.1,73462.67,0.0,0.97983,3e-05,1.38893]
[1780080597878,61.1,73457.27,0.0,0.97968,3e-05,1.39769]
[1780080599887,61.1,73451.57,0.0,0.97952,3e-05,1.40698]
[1780080605282,61.1,73448.16,0.0,0.97942,3e-05,1.41256]
[1780080610964,61.1,73448.31,0.0,0.97942,3e-05,1.41231]
[1780080615356,61.1,73452.7,0.0,0.97955,3e-05,1.40513]
[1780080621049,61.1,73450.91,0.0,0.9795,3e-05,1.40805]
[1780080623055,61.1,73462.69,0.0,0.97983,3e-05,1.3889]
[1780080624067,61.1,73465.86,0.0,0.97992,3e-05,1.38378]
[1780080625426,61.1,73450.07,0.0,0.97947,3e-05,1.40943]
[1780080629098,61.1,73456.32,0.0,0.97965,3e-05,1.39923]
[1780080634133,61.1,73458.19,0.0,0.97977,3e-05,1.39165]
[1780080635497,61.1,73466.55,0.0,0.98,3e-05,1.37815]
[1780080638160,61.1,73472.25,0.0,0.98016,3e-05,1.369]
[1780080639168,61.1,73476.86,0.0,0.98029,3e-05,1.36164]
[1780080641194,61.1,73481.24,0.0,0.98041,3e-05,1.35467]
[1780080643205,61.1,73474.03,0.0,0.98021,3e-05,1.36615]
[1780080645568,61.1,73470.42,0.0,0.98011,3e-05,1.37193]
[1780080648246,61.1,73458.41,0.0,0.97977,3e-05,1.39129]
[1780080650258,61.1,73452.7,0.0,0.97961,3e-05,1.40057]
[1780080651266,61.1,73453.27,0.0,0.97963,3e-05,1.39964]
[1780080653280,61.1,73452.55,0.0,0.97961,3e-05,1.40081]
[1780080657307,61.1,73445.43,0.0,0.97941,3e-05,1.41245]
[1780080660329,61.1,73439.19,0.0,0.97923,3e-05,1.42271]
[1780080663357,61.1,73428.4,0.0,0.97891,3e-05,1.44058]
[1780080665736,61.1,73415.65,0.0,0.97854,3e-05,1.46192]
[1780080666377,61.1,73415.65,0.0,0.97854,3e-05,1.46192]
[1780080667381,61.1,73413.54,0.0,0.97848,3e-05,1.46548]
[1780080672413,61.1,73414.33,0.0,0.9785,3e-05,1.46414]
[1780080675805,61.1,73406.54,0.0,0.97827,3e-05,1.47732]
[1780080677450,61.1,73403.1,0.0,0.97817,3e-05,1.48316]
[1780080680470,61.1,73392.69,0.0,0.97785,3e-05,1.50096]
[1780080681481,61.1,73390.76,0.0,0.97779,3e-05,1.50427]
[1780080683491,61.1,73390.65,0.0,0.97779,3e-05,1.50446]
[1780080685507,61.1,73392.46,0.0,0.97784,3e-05,1.50135]
[1780080689536,61.1,73384.36,0.0,0.9776,3e-05,1.51531]
[1780080691547,61.1,73395.71,0.0,0.97801,3e-05,1.49104]
[1780080692554,61.1,73401.67,0.0,0.97819,3e-05,1.48087]
[1780080693563,61.1,73402.44,0.0,0.97821,3e-05,1.47956]
[1780080695582,61.1,73395.48,0.0,0.978,3e-05,1.49143]
[1780080699606,61.1,73391.61,0.0,0.97789,3e-05,1.49806]
[1780080704639,61.1,73388.11,0.0,0.97778,3e-05,1.50407]
[1780080709674,61.1,73395.87,0.0,0.97801,3e-05,1.49076]
[1780080714711,61.1,73392.91,0.0,0.97792,3e-05,1.49583]
[1780080715718,61.1,73384.19,0.0,0.97766,3e-05,1.51083]
[1780080716723,61.1,73376.32,0.0,0.97742,3e-05,1.52446]
[1780080717731,61.1,73371.34,0.0,0.97726,3e-05,1.53314]
[1780080719744,61.1,73369.79,0.0,0.97721,3e-05,1.53585]
[1780080724780,61.1,73351.59,0.0,0.97664,3e-05,1.56789]
[1780080725791,61.09,73339.23,0.0,0.97625,3e-05,1.58981]
[1780080726796,61.09,73333.45,0.0,0.97606,3e-05,1.60021]
[1780080727801,61.09,73332.27,0.0,0.97602,3e-05,1.60234]
[1780080728817,61.09,73318.92,0.0,0.97559,3e-05,1.62657]
[1780080732836,61.09,73311.59,0.0,0.97534,3e-05,1.63999]
[1780080733843,61.09,73295.11,0.0,0.97479,3e-05,1.67047]
[1780080734854,61.09,73292.37,0.0,0.97469,3e-05,1.67557]
[1780080735873,61.09,73264.76,0.0,0.97374,4e-05,1.72769]
[1780080736872,61.09,73258.44,0.0,0.97352,4e-05,1.73979]
[1780080737880,61.09,73259.17,0.0,0.97354,4e-05,1.73839]
[1780080739896,61.09,73268.75,0.0,0.97388,3e-05,1.72009]
[1780080741918,61.09,73222.99,0.0,0.97224,4e-05,1.80881]
[1780080742922,61.03,73179.2,0.0,0.9707,4e-05,1.8903]
[1780080743988,61.03,73158.62,0.0,0.9699,4e-05,1.93265]
[1780080746356,61.02,73178.2,0.0,0.97069,4e-05,1.89103]
[1780080746976,61.02,73178.2,0.0,0.9707,4e-05,1.89038]
[1780080747987,61.02,73198.52,0.0,0.97148,4e-05,1.84921]
[1780080748993,61.02,73204.58,0.0,0.97171,4e-05,1.83706]
[1780080750086,61.02,73204.09,0.0,0.97169,4e-05,1.83804]
[1780080751023,61.01,73186.88,0.0,0.97113,4e-05,1.86665]
[1780080752043,61.0,73129.21,0.0,0.96887,4e-05,1.98541]
[1780080753042,60.95,73116.4,0.0,0.96847,4e-05,2.006]
[1780080754063,60.94,73096.33,0.0,0.96765,4e-05,2.04849]
[1780080755115,60.94,73113.18,0.0,0.96835,4e-05,2.01221]
[1780080760121,60.75,73120.16,0.0,0.96904,4e-05,1.976]
[1780080761128,60.74,73120.61,0.0,0.96907,4e-05,1.97438]
[1780080762136,60.74,73126.99,0.0,0.96934,4e-05,1.96023]
[1780080763144,60.73,73088.05,0.0,0.96775,4e-05,2.04285]
[1780080764165,60.67,73088.01,0.0,0.96788,4e-05,2.0362]
[1780080765172,60.61,73095.5,0.0,0.96832,4e-05,2.01329]
[1780080766554,60.6,73124.99,0.0,0.96955,4e-05,1.94918]
[1780080768184,60.59,73123.63,0.0,0.96951,4e-05,1.95137]
[1780080773222,60.56,73125.34,0.0,0.96964,4e-05,1.94443]
[1780080775244,60.55,73133.87,0.0,0.97001,4e-05,1.92523]
[1780080780283,60.52,73135.99,0.0,0.97015,4e-05,1.91749]
[1780080782297,60.51,73150.79,0.0,0.97076,4e-05,1.88553]
[1780080783301,60.44,73157.21,0.0,0.97114,4e-05,1.86518]
[1780080785325,60.44,73163.44,0.0,0.97139,4e-05,1.85182]
[1780080786690,60.43,73171.71,0.0,0.97173,4e-05,1.83376]
[1780080789353,60.41,73173.76,0.0,0.97184,4e-05,1.82767]
[1780080792372,60.4,73184.23,0.0,0.97226,4e-05,1.80537]
[1780080793377,60.39,73191.54,0.0,0.97256,4e-05,1.78953]
[1780080794386,60.38,73193.39,0.0,0.97264,4e-05,1.78526]
[1780080797407,60.36,73197.91,0.0,0.97283,4e-05,1.77454]
[1780080800427,60.35,73211.61,0.0,0.97336,4e-05,1.74596]
[1780080801434,60.35,73212.95,0.0,0.97341,4e-05,1.74335]
[1780080804465,60.35,73215.33,0.0,0.9735,4e-05,1.73872]
[1780080806837,60.35,73207.1,0.0,0.9732,4e-05,1.75477]
[1780080807478,60.35,73207.1,0.0,0.9732,4e-05,1.75477]
[1780080812513,60.35,73209.23,0.0,0.97335,4e-05,1.7454]
[1780080816541,60.34,73214.41,0.0,0.97355,4e-05,1.7348]
[1780080819563,60.34,73222.82,0.0,0.97385,4e-05,1.71853]
[1780080820578,60.34,73228.64,0.0,0.97405,4e-05,1.70733]
[1780080821582,60.34,73229.3,0.0,0.97408,4e-05,1.70606]
[1780080822592,60.34,73220.96,0.0,0.97378,4e-05,1.72212]
[1780080823598,60.34,73211.56,0.0,0.97345,4e-05,1.74034]
[1780080824603,60.34,73210.57,0.0,0.97341,4e-05,1.74227]
[1780080825987,60.34,73223.61,0.0,0.97388,4e-05,1.717]
[1780080826617,60.34,73223.61,0.0,0.97388,4e-05,1.717]
[1780080828631,60.34,73233.65,0.0,0.97423,4e-05,1.69774]
[1780080829639,60.34,73238.8,0.0,0.97441,3e-05,1.68791]
[1780080830646,60.34,73241.43,0.0,0.9745,3e-05,1.68292]
[1780080836064,60.34,73232.42,0.0,0.97419,4e-05,1.70009]
[1780080837735,60.34,73231.68,0.0,0.97416,4e-05,1.7015]
[1780080841779,60.34,73223.67,0.0,0.97388,4e-05,1.71689]
[1780080842778,60.34,73216.22,0.0,0.97361,4e-05,1.73129]
[1780080843785,60.34,73214.71,0.0,0.97356,4e-05,1.73422]
[1780080845800,60.34,73206.95,0.0,0.97328,4e-05,1.74933]
[1780080846805,60.34,73198.9,0.0,0.97299,4e-05,1.76511]
[1780080847813,60.34,73203.91,0.0,0.97317,4e-05,1.75528]
[1780080849828,60.34,73196.05,0.0,0.97289,4e-05,1.77019]
[1780080850835,60.29,73202.63,0.0,0.97323,4e-05,1.75172]
[1780080851842,60.28,73196.96,0.0,0.97304,4e-05,1.76233]
[1780080852852,60.28,73196.11,0.0,0.97302,4e-05,1.76345]
[1780080858892,60.25,73195.86,0.0,0.97307,4e-05,1.76068]
[1780080861917,60.23,73204.94,0.0,0.97343,4e-05,1.7413]
[1780080862920,60.23,73206.93,0.0,0.97351,4e-05,1.73691]
[1780080865942,60.22,73227.46,0.0,0.97425,4e-05,1.69628]
[1780080866946,60.22,73237.43,0.0,0.9746,3e-05,1.67728]
[1780080867954,60.22,73238.54,0.0,0.97464,3e-05,1.67517]
[1780080869970,60.22,73225.05,0.0,0.97417,4e-05,1.7009]
[1780080870974,60.22,73221.72,0.0,0.97405,4e-05,1.7073]
[1780080872989,60.22,73227.26,0.0,0.97432,4e-05,1.69155]
[1780080873999,60.22,73234.45,0.0,0.97457,3e-05,1.67785]
[1780080875008,60.22,73236.86,0.0,0.97466,3e-05,1.67327]
[1780080877018,60.22,73240.31,0.0,0.97477,3e-05,1.66674]
[1780080882053,60.22,73243.33,0.0,0.97488,3e-05,1.66104]
[1780080886082,60.22,73236.93,0.0,0.97466,3e-05,1.67314]
[1780080887095,60.22,73236.07,0.0,0.97463,3e-05,1.67477]
[1780080889102,60.22,73244.26,0.0,0.97491,3e-05,1.65929]
[1780080890109,60.22,73243.67,0.0,0.97489,3e-05,1.6604]
[1780080895147,60.22,73244.09,0.0,0.97491,3e-05,1.65961]
[1780080899533,60.22,73234.28,0.0,0.97457,3e-05,1.67817]
[1780080902205,60.22,73238.73,0.0,0.97472,3e-05,1.66973]
[1780080903211,60.22,73237.93,0.0,0.97469,3e-05,1.67125]
[1780080904212,60.22,73232.05,0.0,0.97449,3e-05,1.68241]
[1780080905218,60.22,73218.98,0.0,0.97403,4e-05,1.70742]
[1780080906227,60.22,73229.41,0.0,0.9744,3e-05,1.68744]
[1780080907231,60.22,73226.97,0.0,0.97431,4e-05,1.6921]
[1780080909608,60.22,73209.21,0.0,0.97368,4e-05,1.7263]
[1780080911262,60.22,73205.29,0.0,0.97354,4e-05,1.73392]
[1780080913274,60.22,73194.42,0.0,0.97315,4e-05,1.75517]
[1780080914281,60.22,73191.35,0.0,0.97303,4e-05,1.76121]
[1780080915297,60.22,73202.49,0.0,0.97344,4e-05,1.73937]
[1780080916296,60.22,73205.16,0.0,0.97354,4e-05,1.73417]
[1780080919681,60.22,73211.48,0.0,0.97376,4e-05,1.7219]
[1780080921332,60.22,73205.46,0.0,0.97355,4e-05,1.73359]
[1780080925360,60.22,73217.48,0.0,0.97398,4e-05,1.71031]
[1780080926368,60.22,73221.47,0.0,0.97412,4e-05,1.70264]
[1780080927374,60.22,73230.77,0.0,0.97444,3e-05,1.68485]
[1780080931406,60.22,73243.47,0.0,0.97496,3e-05,1.65571]
[1780080935439,60.22,73253.76,0.0,0.97531,3e-05,1.63644]
[1780080940473,60.21,73251.56,0.0,0.97524,3e-05,1.64022]
[1780080942500,60.21,73245.03,0.0,0.97502,3e-05,1.6521]
[1780080943504,60.21,73239.36,0.0,0.97483,3e-05,1.66258]
[1780080944498,60.21,73258.17,0.0,0.97548,3e-05,1.62721]
[1780080946516,60.2,73270.83,0.0,0.9759,3e-05,1.60358]
[1780080948533,60.2,73282.74,0.0,0.9763,3e-05,1.58166]
[1780080949895,60.2,73292.0,0.0,0.9766,3e-05,1.56485]
[1780080955577,60.2,73292.8,0.0,0.97663,3e-05,1.56321]
[1780080960615,60.2,73297.3,0.0,0.97678,3e-05,1.55499]
[1780080963647,60.2,73291.94,0.0,0.97661,3e-05,1.56458]
[1780080968676,60.2,73294.19,0.0,0.97668,3e-05,1.56035]
[1780080973711,60.2,73293.37,0.0,0.97666,3e-05,1.5617]
[1780080974718,60.2,73287.05,0.0,0.97645,3e-05,1.5731]
[1780080975725,60.19,73282.19,0.0,0.9763,3e-05,1.58188]
[1780080977741,60.19,73275.41,0.0,0.97607,3e-05,1.59413]
[1780080982773,60.19,73272.57,0.0,0.97599,3e-05,1.59898]
[1780080985794,60.19,73263.3,0.0,0.97568,3e-05,1.61579]
[1780080986803,60.19,73261.85,0.0,0.97564,3e-05,1.61836]
[1780080991837,60.18,73260.96,0.0,0.97569,3e-05,1.61443]
[1780080996873,60.18,73262.34,0.0,0.97574,3e-05,1.61133]
[1780080997880,60.17,73270.81,0.0,0.97603,3e-05,1.59565]
[1780080998885,60.17,73278.38,0.0,0.97628,3e-05,1.58174]
[1780080999893,60.17,73278.31,0.0,0.97628,3e-05,1.58182]
[1780081004928,60.17,73285.17,0.0,0.97651,3e-05,1.56913]
[1780081007950,60.17,73285.7,0.0,0.97652,3e-05,1.56809]
[1780081012986,60.17,73283.53,0.0,0.97646,3e-05,1.57189]
[1780081018021,60.17,73278.37,0.0,0.97629,3e-05,1.58109]
[1780081023067,60.17,73256.27,0.0,0.97556,3e-05,1.62147]
[1780081027092,60.16,73256.9,0.0,0.97559,3e-05,1.61985]
[1780081032133,60.16,73265.03,0.0,0.97587,3e-05,1.60427]
[1780081033140,60.15,73262.58,0.0,0.97579,3e-05,1.6087]
[1780081034147,60.15,73253.09,0.0,0.97547,3e-05,1.62617]
[1780081035151,60.15,73254.3,0.0,0.97552,3e-05,1.62379]
[1780081037170,60.15,73263.41,0.0,0.97583,3e-05,1.60669]
[1780081039181,60.15,73266.26,0.0,0.97593,3e-05,1.60122]
[1780081042205,60.15,73259.12,0.0,0.97569,3e-05,1.61413]
[1780081043207,60.14,73256.18,0.0,0.97559,3e-05,1.61946]
[1780081047236,60.14,73262.57,0.0,0.97582,3e-05,1.60715]
[1780081048243,60.14,73266.34,0.0,0.97595,3e-05,1.60011]
[1780081053278,60.13,73270.34,0.0,0.97616,3e-05,1.58737]
[1780081056298,60.13,73275.62,0.0,0.97633,3e-05,1.57753]
[1780081058312,60.13,73279.23,0.0,0.97645,3e-05,1.57087]
[1780081063348,60.13,73281.75,0.0,0.97654,3e-05,1.56611]
[1780081068383,60.13,73282.78,0.0,0.97658,3e-05,1.56411]
[1780081073417,60.13,73282.96,0.0,0.97658,3e-05,1.56367]
[1780081075431,60.13,73275.06,0.0,0.97633,3e-05,1.57796]
[1780081076439,60.13,73271.79,0.0,0.97622,3e-05,1.58387]
[1780081080857,60.12,73265.05,0.0,0.976,3e-05,1.59596]
[1780081082480,60.12,73263.05,0.0,0.97594,3e-05,1.59947]
[1780081084524,60.12,73248.06,0.0,0.97544,3e-05,1.62712]
[1780081085520,60.12,73239.85,0.0,0.97516,3e-05,1.64233]
[1780081086524,60.12,73233.99,0.0,0.97496,3e-05,1.65302]
[1780081090927,60.11,73241.94,0.0,0.97525,3e-05,1.63744]
[1780081096593,60.1,73240.74,0.0,0.97522,3e-05,1.63882]
[1780081099614,60.1,73234.78,0.0,0.97503,3e-05,1.64951]
[1780081104649,60.09,73237.79,0.0,0.97514,3e-05,1.64306]
[1780081107670,60.08,73230.01,0.0,0.97489,3e-05,1.6572]
[1780081109684,60.08,73237.56,0.0,0.97515,3e-05,1.64265]
[1780081111069,60.08,73243.91,0.0,0.97544,3e-05,1.62559]
[1780081113713,60.08,73246.37,0.0,0.97553,3e-05,1.62064]
[1780081118746,60.07,73249.67,0.0,0.97565,3e-05,1.61394]
[1780081121144,60.07,73256.45,0.0,0.97589,3e-05,1.60121]
[1780081126804,60.06,73260.03,0.0,0.97601,3e-05,1.59412]
[1780081131839,60.06,73259.13,0.0,0.97599,3e-05,1.59533]
[1780081136873,60.06,73260.32,0.0,0.97604,3e-05,1.59274]
[1780081141284,60.05,73254.67,0.0,0.97586,3e-05,1.60282]
[1780081142917,60.05,73248.63,0.0,0.97566,3e-05,1.6138]
[1780081143926,60.05,73246.57,0.0,0.97559,3e-05,1.6175]
[1780081145939,60.05,73253.22,0.0,0.97582,3e-05,1.60494]
[1780081146946,60.05,73256.55,0.0,0.97593,3e-05,1.5987]
[1780081151353,60.04,73247.25,0.0,0.97563,3e-05,1.61551]
[1780081157017,60.04,73251.44,0.0,0.97578,3e-05,1.60707]
[1780081161048,60.03,73257.37,0.0,0.97598,3e-05,1.59571]
[1780081163058,60.03,73262.65,0.0,0.97616,3e-05,1.58585]
[1780081165072,60.03,73267.38,0.0,0.97632,3e-05,1.57707]
[1780081169101,60.03,73271.4,0.0,0.97646,3e-05,1.56953]
[1780081171116,60.03,73266.14,0.0,0.97636,3e-05,1.57408]
[1780081173128,60.02,73264.74,0.0,0.97631,3e-05,1.57651]
[1780081178166,60.02,73265.61,0.0,0.97635,3e-05,1.57465]
[1780081183201,60.02,73266.99,0.0,0.9764,3e-05,1.5719]
[1780081188234,60.02,73267.22,0.0,0.97641,3e-05,1.57124]
[1780081193270,60.01,73271.42,0.0,0.97655,3e-05,1.56339]
[1780081198305,60.01,73273.59,0.0,0.97662,3e-05,1.55933]
[1780081203364,60.01,73275.36,0.0,0.97668,3e-05,1.55603]
[1780081204370,60.01,73281.55,0.0,0.97688,3e-05,1.54486]
[1780081205369,60.01,73282.08,0.0,0.9769,3e-05,1.54391]
[1780081210417,60.01,73285.13,0.0,0.977,3e-05,1.53844]
[1780081211424,60.01,73292.02,0.0,0.97722,3e-05,1.52614]
[1780081212463,60.01,73300.35,0.0,0.97748,3e-05,1.51137]
[1780081214449,60.01,73301.18,0.0,0.97751,3e-05,1.5099]
[1780081215835,60.01,73285.47,0.0,0.97701,3e-05,1.53783]
[1780081217545,60.01,73275.37,0.0,0.97668,3e-05,1.556]
[1780081218552,60.01,73274.26,0.0,0.97665,3e-05,1.55799]
[1780081223587,60.01,73267.47,0.0,0.97643,3e-05,1.57015]
[1780081224594,60.01,73273.4,0.0,0.97662,3e-05,1.5594]
[1780081225904,60.01,73274.94,0.0,0.97667,3e-05,1.55659]
[1780081229630,60.01,73284.65,0.0,0.97699,3e-05,1.53906]
[1780081230636,60.01,73275.55,0.0,0.97669,3e-05,1.55543]
[1780081231644,60.01,73273.34,0.0,0.97669,3e-05,1.5545]
[1780081234665,60.01,73270.25,0.0,0.97659,3e-05,1.56003]
[1780081237688,60.01,73263.64,0.0,0.97638,3e-05,1.57195]
[1780081239702,60.01,73250.61,0.0,0.97594,3e-05,1.59573]
[1780081240707,60.0,73250.11,0.0,0.97594,3e-05,1.59603]
[1780081246048,60.0,73248.66,0.0,0.9759,3e-05,1.59826]
[1780081251787,59.99,73241.64,0.0,0.97568,3e-05,1.61009]
[1780081252793,59.99,73235.98,0.0,0.97549,3e-05,1.62061]
[1780081253802,59.98,73233.21,0.0,0.97541,3e-05,1.62516]
[1780081256117,59.96,73230.33,0.0,0.97534,3e-05,1.62868]
[1780081258836,59.95,73224.2,0.0,0.97516,3e-05,1.63894]
[1780081259845,59.94,73218.84,0.0,0.97498,3e-05,1.64842]
[1780081260859,59.94,73216.79,0.0,0.97492,3e-05,1.65167]
[1780081261868,59.93,73205.34,0.0,0.97454,4e-05,1.67236]
[1780081263879,59.92,73198.89,0.0,0.97432,4e-05,1.68426]
[1780081266195,59.91,73195.62,0.0,0.97423,4e-05,1.68913]
[1780081269925,59.89,73202.47,0.0,0.97451,4e-05,1.67411]
[1780081270936,59.89,73215.74,0.0,0.97497,3e-05,1.64887]
[1780081271939,59.89,73215.55,0.0,0.97497,3e-05,1.64882]
[1780081276265,59.87,73229.13,0.0,0.97547,3e-05,1.62171]
[1780081279996,59.86,73234.31,0.0,0.97566,3e-05,1.61099]
[1780081285036,59.85,73235.07,0.0,0.97572,3e-05,1.6079]
[1780081290068,59.84,73240.28,0.0,0.9759,3e-05,1.59792]
[1780081291082,59.84,73245.97,0.0,0.97616,3e-05,1.58246]
[1780081296410,59.84,73251.89,0.0,0.97636,3e-05,1.57134]
[1780081302151,59.84,73255.78,0.0,0.9765,3e-05,1.56403]
[1780081303159,59.84,73263.14,0.0,0.97674,3e-05,1.55059]
[1780081304167,59.84,73267.02,0.0,0.97687,3e-05,1.54357]
[1780081306480,59.84,73273.97,0.0,0.97709,3e-05,1.53108]
[1780081308194,59.84,73277.34,0.0,0.9772,3e-05,1.52505]
[1780081313230,59.84,73280.79,0.0,0.97731,3e-05,1.5189]
[1780081314237,59.84,73275.42,0.0,0.97714,3e-05,1.52848]
[1780081316552,59.84,73274.53,0.0,0.97711,3e-05,1.53007]
[1780081322292,59.84,73277.14,0.0,0.97719,3e-05,1.52541]
[1780081326320,59.84,73283.62,0.0,0.9774,3e-05,1.51386]
[1780081327327,59.84,73288.4,0.0,0.97755,3e-05,1.50539]
[1780081329340,59.84,73290.31,0.0,0.97761,3e-05,1.50201]
[1780081334376,59.84,73289.19,0.0,0.97758,3e-05,1.50399]
[1780081339411,59.84,73291.36,0.0,0.97764,3e-05,1.50016]
[1780081344446,59.84,73291.04,0.0,0.97763,3e-05,1.50072]
[1780081348474,59.84,73292.89,0.0,0.97769,3e-05,1.49746]
[1780081353513,59.84,73303.13,0.0,0.97808,3e-05,1.47474]
[1780081354518,59.84,73314.75,0.0,0.97844,3e-05,1.4546]
[1780081355529,59.84,73318.32,0.0,0.97855,3e-05,1.44845]
[1780081360565,59.84,73324.64,0.0,0.97874,3e-05,1.43762]
[1780081362577,59.84,73330.88,0.0,0.97893,3e-05,1.42699]
[1780081367612,59.84,73329.38,0.0,0.97888,3e-05,1.42954]
[1780081370637,59.84,73336.61,0.0,0.9791,3e-05,1.41728]
[1780081375673,59.84,73340.86,0.0,0.97922,3e-05,1.41011]
[1780081378697,59.84,73343.78,0.0,0.97931,3e-05,1.40519]
[1780081383729,59.84,73344.38,0.0,0.97933,3e-05,1.40419]
[1780081388765,59.84,73342.94,0.0,0.97929,3e-05,1.40661]
[1780081393806,59.84,73343.56,0.0,0.9793,3e-05,1.40556]
[1780081394811,59.84,73352.16,0.0,0.97956,3e-05,1.39117]
[1780081399845,59.84,73354.91,0.0,0.97964,3e-05,1.3866]
[1780081402867,59.84,73349.82,0.0,0.97949,3e-05,1.39508]
[1780081403878,59.84,73349.27,0.0,0.97947,3e-05,1.396]
[1780081408906,59.84,73346.85,0.0,0.9794,3e-05,1.40005]
[1780081413944,59.84,73349.45,0.0,0.97954,3e-05,1.39109]
[1780081417336,59.84,73355.75,0.0,0.97973,3e-05,1.38062]
[1780081423007,59.84,73357.12,0.0,0.97976,3e-05,1.37835]
[1780081428047,59.84,73354.89,0.0,0.9797,3e-05,1.38205]
[1780081429052,59.84,73347.27,0.0,0.97948,3e-05,1.39473]
[1780081434088,59.84,73349.36,0.0,0.97954,3e-05,1.39124]
[1780081439122,59.84,73352.53,0.0,0.97963,3e-05,1.38597]
[1780081444158,59.84,73354.28,0.0,0.97968,3e-05,1.38306]
[1780081449194,59.84,73357.34,0.0,0.97977,3e-05,1.37799]
[1780081450198,59.84,73366.33,0.0,0.98003,3e-05,1.36317]
[1780081453220,59.84,73360.11,0.0,0.97985,3e-05,1.37341]
[1780081456241,59.84,73365.42,0.0,0.98,3e-05,1.36466]
[1780081461277,59.84,73368.42,0.0,0.98009,3e-05,1.35974]
[1780081466312,59.84,73363.99,0.0,0.97996,3e-05,1.36701]
[1780081469332,59.84,73369.52,0.0,0.98012,3e-05,1.35794]
[1780081474369,59.84,73369.2,0.0,0.98018,3e-05,1.35393]
[1780081479402,59.84,73372.68,0.0,0.98027,3e-05,1.34825]
[1780081482424,59.84,73365.85,0.0,0.98008,3e-05,1.35941]
[1780081483431,59.84,73360.64,0.0,0.97993,3e-05,1.36797]
[1780081485445,59.84,73358.36,0.0,0.97986,3e-05,1.37173]
[1780081490480,59.84,73354.9,0.0,0.97976,3e-05,1.37745]
[1780081495514,59.84,73353.39,0.0,0.97972,3e-05,1.37995]
[1780081500556,59.84,73364.59,0.0,0.98004,3e-05,1.36148]
[1780081501556,59.84,73366.51,0.0,0.9801,3e-05,1.35833]
[1780081505585,59.84,73374.03,0.0,0.98031,3e-05,1.34606]
[1780081506591,59.84,73373.91,0.0,0.98031,3e-05,1.34625]
[1780081511626,59.84,73374.05,0.0,0.98031,3e-05,1.34602]
[1780081514648,59.84,73368.73,0.0,0.98016,3e-05,1.3547]
[1780081515655,59.84,73359.38,0.0,0.97989,3e-05,1.37005]
[1780081516663,59.84,73357.66,0.0,0.97984,3e-05,1.37289]
[1780081521697,59.84,73361.74,0.0,0.97996,3e-05,1.36616]
[1780081526734,59.84,73370.05,0.0,0.9802,3e-05,1.35254]
[1780081531768,59.84,73373.3,0.0,0.98035,3e-05,1.34273]
[1780081536803,59.84,73370.33,0.0,0.98027,3e-05,1.34756]
[1780081541837,59.84,73366.34,0.0,0.98016,3e-05,1.35407]
[1780081544861,59.84,73372.93,0.0,0.98034,3e-05,1.34333]
[1780081546875,59.84,73362.56,0.0,0.98005,3e-05,1.36026]
[1780081551910,59.84,73367.36,0.0,0.98019,3e-05,1.35241]
[1780081558333,59.84,73372.72,0.0,0.98034,3e-05,1.34367]
[1780081561982,59.84,73374.7,0.0,0.98039,3e-05,1.34046]
[1780081567015,59.84,73373.37,0.0,0.98036,3e-05,1.34262]
[1780081571045,59.84,73366.02,0.0,0.98015,3e-05,1.3546]
[1780081576080,59.84,73363.85,0.0,0.98009,3e-05,1.35815]
[1780081581117,59.84,73364.55,0.0,0.98011,3e-05,1.357]
[1780081586151,59.84,73366.0,0.0,0.98015,3e-05,1.35463]
[1780081591185,59.84,73372.79,0.0,0.9804,3e-05,1.33905]
[1780081596222,59.84,73374.38,0.0,0.98045,3e-05,1.33647]
[1780081601258,59.84,73374.91,0.0,0.98046,3e-05,1.33561]
[1780081606292,59.84,73369.25,0.0,0.9803,3e-05,1.3448]
[1780081607299,59.84,73363.53,0.0,0.98014,3e-05,1.35413]
[1780081613341,59.84,73365.73,0.0,0.9802,3e-05,1.35054]
[1780081618778,59.84,73367.12,0.0,0.98024,3e-05,1.34827]
[1780081622403,59.84,73351.27,0.0,0.97979,3e-05,1.3743]
[1780081623418,59.84,73360.64,0.0,0.98006,3e-05,1.35886]
[1780081626431,59.84,73366.35,0.0,0.98022,3e-05,1.34952]
[1780081628856,59.84,73374.61,0.0,0.98045,3e-05,1.3361]
[1780081630459,59.84,73375.61,0.0,0.98048,3e-05,1.33448]
[1780081635495,59.84,73376.33,0.0,0.9805,3e-05,1.33332]
[1780081640531,59.84,73372.54,0.0,0.9804,3e-05,1.33945]
[1780081645569,59.84,73373.88,0.0,0.98043,3e-05,1.33728]
[1780081651607,59.84,73372.79,0.0,0.98047,3e-05,1.33454]
[1780081656643,59.84,73373.48,0.0,0.98049,3e-05,1.33343]
[1780081661679,59.84,73372.27,0.0,0.98045,3e-05,1.33538]
[1780081663694,59.84,73378.39,0.0,0.98062,3e-05,1.3255]
[1780081664699,59.84,73384.67,0.0,0.9808,3e-05,1.31542]
[1780081665706,59.84,73389.28,0.0,0.98093,3e-05,1.30806]
[1780081667723,59.84,73391.06,0.0,0.98098,3e-05,1.30523]
[1780081668732,59.84,73385.22,0.0,0.98081,3e-05,1.31454]
[1780081669737,59.84,73388.48,0.0,0.9809,3e-05,1.30934]
[1780081674771,59.84,73390.59,0.0,0.98096,3e-05,1.30597]
[1780081679806,59.84,73394.12,0.0,0.98106,3e-05,1.30036]
[1780081684841,59.84,73393.44,0.0,0.98104,3e-05,1.30144]
[1780081686855,59.84,73398.82,0.0,0.98119,3e-05,1.29293]
[1780081691890,59.84,73398.64,0.0,0.98118,3e-05,1.29321]
[1780081696926,59.84,73398.59,0.0,0.98118,3e-05,1.29329]
[1780081701960,59.84,73393.73,0.0,0.98105,3e-05,1.30098]
[1780081706996,59.84,73389.99,0.0,0.98095,3e-05,1.30693]
[1780081712032,59.84,73386.47,0.0,0.98091,3e-05,1.30809]
[1780081717067,59.84,73386.96,0.0,0.98092,3e-05,1.30731]
[1780081722102,59.84,73386.49,0.0,0.98091,3e-05,1.30806]
[1780081728145,59.84,73386.43,0.0,0.98091,3e-05,1.30815]
[1780081735194,59.84,73387.99,0.0,0.98095,3e-05,1.30567]
[1780081740228,59.84,73391.76,0.0,0.98106,3e-05,1.29967]
[1780081745263,59.84,73390.93,0.0,0.98103,3e-05,1.30099]
[1780081750300,59.84,73391.09,0.0,0.98104,3e-05,1.30074]
[1780081755334,59.84,73390.03,0.0,0.98101,3e-05,1.30242]
[1780081760376,59.84,73389.59,0.0,0.981,3e-05,1.30312]
[1780081762384,59.84,73396.41,0.0,0.98118,3e-05,1.29231]
[1780081764398,59.84,73401.46,0.0,0.98132,3e-05,1.28436]
[1780081769848,59.84,73402.84,0.0,0.98136,3e-05,1.28219]
[1780081773462,59.84,73410.12,0.0,0.98162,3e-05,1.26643]
[1780081775476,59.84,73402.73,0.0,0.98142,3e-05,1.27796]
[1780081776481,59.84,73394.72,0.0,0.9812,3e-05,1.29056]
[1780081781523,59.84,73390.79,0.0,0.98109,3e-05,1.29678]
[1780081783538,59.84,73377.63,0.0,0.98073,3e-05,1.31776]
[1780081784537,59.84,73375.13,0.0,0.98066,3e-05,1.32178]
[1780081788565,59.84,73369.51,0.0,0.9805,3e-05,1.33084]
[1780081789997,59.84,73365.49,0.0,0.98039,3e-05,1.33735]
[1780081792594,59.84,73371.96,0.0,0.98057,3e-05,1.32688]
[1780081797629,59.84,73375.2,0.0,0.98066,3e-05,1.32166]
[1780081802665,59.84,73375.42,0.0,0.98067,3e-05,1.32131]
[1780081807700,59.84,73374.54,0.0,0.98064,3e-05,1.32273]
[1780081813742,59.84,73373.36,0.0,0.98061,3e-05,1.32463]
[1780081818777,59.84,73372.36,0.0,0.98058,3e-05,1.32624]
[1780081823811,59.84,73373.41,0.0,0.98061,3e-05,1.32454]
[1780081828847,59.84,73373.78,0.0,0.98062,3e-05,1.32395]
[1780081831869,59.84,73379.34,0.0,0.98084,3e-05,1.31055]
[1780081836904,59.84,73379.65,0.0,0.98085,3e-05,1.31005]
[1780081841937,59.84,73380.95,0.0,0.98088,3e-05,1.30798]
[1780081846976,59.84,73384.84,0.0,0.98099,3e-05,1.30178]
[1780081852011,59.84,73385.56,0.0,0.98101,3e-05,1.30064]
[1780081857044,59.84,73385.66,0.0,0.98101,3e-05,1.30048]
[1780081862079,59.84,73382.43,0.0,0.98092,3e-05,1.30562]
[1780081865099,59.84,73374.66,0.0,0.98071,3e-05,1.31805]
[1780081867116,59.84,73369.1,0.0,0.98055,3e-05,1.327]
[1780081873157,59.84,73368.77,0.0,0.98054,3e-05,1.32753]
[1780081876184,59.84,73362.92,0.0,0.98038,3e-05,1.337]
[1780081877186,59.84,73360.2,0.0,0.9803,3e-05,1.34142]
[1780081882220,59.84,73361.51,0.0,0.98034,3e-05,1.33929]
[1780081887257,59.84,73358.46,0.0,0.98025,3e-05,1.34425]
[1780081892291,59.84,73361.57,0.0,0.9804,3e-05,1.33467]
[1780081894304,59.84,73368.97,0.0,0.98061,3e-05,1.32271]
[1780081898338,59.84,73369.94,0.0,0.98064,3e-05,1.32114]
[1780081901358,59.84,73374.19,0.0,0.98076,3e-05,1.31432]
[1780081903372,59.84,73371.7,0.0,0.98069,3e-05,1.31831]
[1780081908407,59.84,73366.66,0.0,0.98054,3e-05,1.32643]
[1780081913446,59.84,73365.73,0.0,0.98052,3e-05,1.32793]
[1780081915458,59.84,73373.73,0.0,0.98074,3e-05,1.31506]
[1780081918480,59.84,73366.12,0.0,0.98053,3e-05,1.3273]
[1780081919487,59.84,73362.88,0.0,0.98044,3e-05,1.33254]
[1780081920922,59.84,73358.24,0.0,0.98031,3e-05,1.34008]
[1780081926535,59.84,73354.52,0.0,0.9802,3e-05,1.34614]
[1780081931570,59.84,73357.04,0.0,0.98027,3e-05,1.34203]
[1780081935598,59.84,73350.61,0.0,0.98009,3e-05,1.35254]
[1780081938622,59.84,73340.48,0.0,0.97979,3e-05,1.36921]
[1780081939627,59.84,73336.52,0.0,0.97968,3e-05,1.37578]
[1780081942648,59.84,73332.27,0.0,0.97955,3e-05,1.38285]
[1780081947684,59.84,73335.19,0.0,0.97964,3e-05,1.37799]
[1780081951136,59.84,73343.41,0.0,0.97994,3e-05,1.35979]
[1780081952718,59.84,73344.53,0.0,0.97998,3e-05,1.35795]
[1780081957756,59.84,73347.17,0.0,0.98005,3e-05,1.35361]
[1780081962789,59.84,73346.5,0.0,0.98003,3e-05,1.35471]
[1780081967823,59.84,73346.42,0.0,0.98003,3e-05,1.35484]
[1780081972857,59.84,73347.23,0.0,0.98005,3e-05,1.35351]
[1780081977908,59.84,73347.64,0.0,0.98007,3e-05,1.35284]
[1780081983939,59.84,73346.87,0.0,0.98004,3e-05,1.3541]
[1780081988975,59.84,73346.78,0.0,0.98004,3e-05,1.35425]
[1780081994014,59.84,73346.05,0.0,0.98002,3e-05,1.35545]
[1780081995017,59.84,73336.99,0.0,0.97976,3e-05,1.37039]
[1780081996024,59.84,73333.99,0.0,0.97967,3e-05,1.37537]
[1780082001059,59.84,73331.97,0.0,0.97961,3e-05,1.37873]
[1780082006095,59.84,73332.41,0.0,0.97962,3e-05,1.37799]
[1780082011130,59.84,73331.82,0.0,0.97967,3e-05,1.37436]
[1780082016164,59.84,73331.08,0.0,0.97965,3e-05,1.37559]
[1780082021198,59.84,73330.99,0.0,0.97965,3e-05,1.37574]
[1780082026234,59.84,73330.87,0.0,0.97964,3e-05,1.37594]
[1780082031268,59.84,73330.59,0.0,0.97963,3e-05,1.3764]
[1780082034290,59.84,73337.98,0.0,0.97985,3e-05,1.36416]
[1780082035299,59.84,73340.47,0.0,0.97992,3e-05,1.36005]
[1780082040333,59.84,73342.51,0.0,0.97998,3e-05,1.35669]
[1780082045368,59.84,73343.24,0.0,0.98,3e-05,1.35549]
[1780082050402,59.84,73343.18,0.0,0.98,3e-05,1.35559]
[1780082055437,59.84,73334.59,0.0,0.97975,3e-05,1.36976]
[1780082056444,59.84,73334.34,0.0,0.97974,3e-05,1.37018]
[1780082062486,59.84,73330.08,0.0,0.97962,3e-05,1.37725]
[1780082067523,59.84,73331.93,0.0,0.97967,3e-05,1.37418]
[1780082072556,59.84,73329.78,0.0,0.97968,3e-05,1.37313]
[1780082074572,59.84,73324.4,0.0,0.97952,3e-05,1.38209]
[1780082080621,59.84,73330.11,0.0,0.97969,3e-05,1.37258]
[1780082085648,59.84,73329.89,0.0,0.97968,3e-05,1.37295]
[1780082090686,59.84,73327.22,0.0,0.9796,3e-05,1.37739]
[1780082095718,59.84,73327.74,0.0,0.97962,3e-05,1.37652]
[1780082100763,59.84,73328.21,0.0,0.97963,3e-05,1.37574]
[1780082102777,59.84,73319.8,0.0,0.97938,3e-05,1.38978]
[1780082105805,59.84,73329.28,0.0,0.97966,3e-05,1.37396]
[1780082107813,59.84,73334.85,0.0,0.97982,3e-05,1.36473]
[1780082109267,59.84,73337.32,0.0,0.9799,3e-05,1.36066]
[1780082114870,59.84,73345.12,0.0,0.98012,3e-05,1.34784]
[1780082116896,59.84,73347.75,0.0,0.9802,3e-05,1.34354]
[1780082119337,59.84,73343.49,0.0,0.98007,3e-05,1.35051]
[1780082124935,59.84,73344.68,0.0,0.98011,3e-05,1.34856]
[1780082129968,59.84,73345.72,0.0,0.98014,3e-05,1.34686]
[1780082131983,59.84,73319.42,0.0,0.97944,3e-05,1.38577]
[1780082132991,59.84,73310.4,0.0,0.97917,3e-05,1.40092]
[1780082135008,59.84,73313.28,0.0,0.97925,3e-05,1.39607]
[1780082139483,59.84,73316.32,0.0,0.97934,3e-05,1.39096]
[1780082145073,59.84,73317.32,0.0,0.97937,3e-05,1.38928]
[1780082150108,59.84,73317.36,0.0,0.97937,3e-05,1.38922]
[1780082155143,59.84,73316.76,0.0,0.97936,3e-05,1.39022]
[1780082160182,59.84,73315.04,0.0,0.97931,3e-05,1.39311]
[1780082163202,59.84,73305.21,0.0,0.97901,3e-05,1.4097]
[1780082164210,59.84,73301.41,0.0,0.9789,3e-05,1.41615]
[1780082166223,59.84,73293.87,0.0,0.97867,3e-05,1.42902]
[1780082167230,59.84,73292.87,0.0,0.97864,3e-05,1.43073]
[1780082172266,59.84,73296.43,0.0,0.97874,3e-05,1.42464]
[1780082177301,59.84,73296.82,0.0,0.97876,3e-05,1.42397]
[1780082182339,59.84,73297.58,0.0,0.97878,3e-05,1.42268]
[1780082187374,59.84,73299.2,0.0,0.97883,3e-05,1.41991]
[1780082192410,59.84,73299.64,0.0,0.97891,3e-05,1.41445]
[1780082197446,59.84,73297.65,0.0,0.97885,3e-05,1.41784]
[1780082202480,59.84,73298.37,0.0,0.97887,3e-05,1.41661]
[1780082207513,59.84,73299.33,0.0,0.9789,3e-05,1.41498]
[1780082211546,59.84,73291.52,0.0,0.97866,3e-05,1.42831]
[1780082212552,59.84,73294.54,0.0,0.97875,3e-05,1.42314]
[1780082217588,59.84,73295.08,0.0,0.97877,3e-05,1.42222]
[1780082219601,59.84,73301.8,0.0,0.97897,3e-05,1.41078]
[1780082220608,59.84,73303.89,0.0,0.97904,3e-05,1.40724]
[1780082224637,59.84,73310.08,0.0,0.97922,3e-05,1.39678]
[1780082229672,59.84,73309.61,0.0,0.97921,3e-05,1.39758]
[1780082231686,59.84,73298.39,0.0,0.97887,3e-05,1.41658]
[1780082232692,59.84,73295.59,0.0,0.97879,3e-05,1.42135]
[1780082234707,59.84,73291.41,0.0,0.97866,3e-05,1.4285]
[1780082236725,59.84,73281.85,0.0,0.97836,3e-05,1.44495]
[1780082237728,59.84,73280.52,0.0,0.97832,3e-05,1.44725]
[1780082242763,59.84,73276.55,0.0,0.9782,3e-05,1.45413]
[1780082247801,59.84,73265.9,0.0,0.97786,3e-05,1.47271]
[1780082248806,59.84,73264.67,0.0,0.97783,3e-05,1.47487]
[1780082253842,59.84,73264.21,0.0,0.97788,3e-05,1.47085]
[1780082255855,59.84,73257.8,0.0,0.97768,3e-05,1.48212]
[1780082260897,59.84,73258.64,0.0,0.9777,3e-05,1.48064]
[1780082262924,59.84,73243.08,0.0,0.9772,3e-05,1.50824]
[1780082263926,59.84,73235.57,0.0,0.97696,3e-05,1.5217]
[1780082264924,59.84,73229.7,0.0,0.97677,3e-05,1.53228]
[1780082265931,59.84,73228.43,0.0,0.97673,3e-05,1.53458]
[1780082266938,59.84,73237.79,0.0,0.97703,3e-05,1.51771]
[1780082267946,59.84,73236.97,0.0,0.97701,3e-05,1.51918]
[1780082274000,59.84,73236.88,0.0,0.977,3e-05,1.51934]
[1780082274997,59.84,73247.35,0.0,0.97734,3e-05,1.50063]
[1780082276003,59.84,73255.66,0.0,0.97761,3e-05,1.48589]
[1780082277013,59.84,73256.21,0.0,0.97763,3e-05,1.48492]
[1780082278019,59.84,73250.57,0.0,0.97745,3e-05,1.4949]
[1780082279025,59.84,73247.47,0.0,0.97735,3e-05,1.50041]
[1780082283105,59.84,73236.78,0.0,0.977,3e-05,1.51952]
[1780082284105,59.84,73236.76,0.0,0.977,3e-05,1.51956]
[1780082288134,59.84,73231.87,0.0,0.97684,3e-05,1.52836]
[1780082290543,59.84,73240.1,0.0,0.97711,3e-05,1.51357]
[1780082293171,59.84,73246.82,0.0,0.97733,3e-05,1.50157]
[1780082294177,59.84,73260.99,0.0,0.97778,3e-05,1.4765]
[1780082295185,59.84,73265.08,0.0,0.97791,3e-05,1.46933]
[1780082296192,59.84,73264.92,0.0,0.9779,3e-05,1.46961]
[1780082300613,59.84,73265.17,0.0,0.97791,3e-05,1.46917]
[1780082306260,59.84,73257.71,0.0,0.97767,3e-05,1.48228]
[1780082308277,59.84,73255.48,0.0,0.9776,3e-05,1.48621]
[1780082310683,59.84,73267.46,0.0,0.97798,3e-05,1.46516]
[1780082311295,59.84,73267.46,0.0,0.97805,3e-05,1.46035]
[1780082316329,59.84,73267.95,0.0,0.97807,3e-05,1.45949]
[1780082318345,59.84,73258.17,0.0,0.97776,3e-05,1.47662]
[1780082320754,59.84,73243.72,0.0,0.9773,3e-05,1.5022]
[1780082322377,59.84,73223.29,0.0,0.97663,3e-05,1.53894]
[1780082323382,59.84,73220.05,0.0,0.97652,3e-05,1.54482]
[1780082327427,59.84,73204.94,0.0,0.97601,3e-05,1.57245]
[1780082328434,59.84,73198.54,0.0,0.9758,3e-05,1.58428]
[1780082329441,59.84,73186.21,0.0,0.97537,3e-05,1.60721]
[1780082330472,59.84,73182.21,0.0,0.97524,3e-05,1.61462]
[1780082334477,59.83,73181.22,0.0,0.97521,3e-05,1.616]
[1780082337499,59.83,73174.55,0.0,0.97498,4e-05,1.62822]
[1780082340541,59.82,73166.41,0.0,0.97471,4e-05,1.64308]
[1780082342546,59.82,73157.71,0.0,0.9744,4e-05,1.65954]
[1780082344559,59.82,73148.62,0.0,0.97408,4e-05,1.67687]
[1780082345571,59.81,73142.54,0.0,0.97386,4e-05,1.68824]
[1780082347580,59.81,73141.5,0.0,0.97383,4e-05,1.69002]
[1780082352615,59.8,73163.68,0.0,0.97466,4e-05,1.64578]
[1780082353621,59.8,73159.67,0.0,0.97452,4e-05,1.65327]
[1780082358665,59.79,73158.79,0.0,0.9745,4e-05,1.654]
[1780082360675,59.78,73152.21,0.0,0.97427,4e-05,1.66645]
[1780082362687,59.78,73159.58,0.0,0.97454,4e-05,1.65229]
[1780082363691,59.78,73172.16,0.0,0.97498,4e-05,1.62832]
[1780082364698,59.78,73176.77,0.0,0.97514,3e-05,1.6196]
[1780082366713,59.78,73184.95,0.0,0.97543,3e-05,1.60422]
[1780082367721,59.78,73186.88,0.0,0.97549,3e-05,1.60061]
[1780082372756,59.78,73182.81,0.0,0.97543,3e-05,1.60314]
[1780082374770,59.78,73177.77,0.0,0.97525,3e-05,1.61261]
[1780082376790,59.78,73164.09,0.0,0.97477,4e-05,1.63851]
[1780082377809,59.78,73164.14,0.0,0.97477,4e-05,1.63841]
[1780082378804,59.78,73173.73,0.0,0.97511,4e-05,1.62023]
[1780082380815,59.78,73181.82,0.0,0.9754,3e-05,1.60477]
[1780082384843,59.78,73188.44,0.0,0.97563,3e-05,1.592]
[1780082389879,59.77,73188.17,0.0,0.97563,3e-05,1.59206]
[1780082393905,59.77,73194.64,0.0,0.97586,3e-05,1.57971]
[1780082398940,59.77,73198.68,0.0,0.976,3e-05,1.57194]
[1780082401330,59.77,73213.68,0.0,0.97651,3e-05,1.54431]
[1780082401968,59.77,73213.75,0.0,0.97651,3e-05,1.54417]
[1780082407011,59.77,73217.9,0.0,0.97665,3e-05,1.53662]
[1780082412042,59.77,73217.39,0.0,0.97663,3e-05,1.53755]
[1780082417077,59.77,73214.3,0.0,0.97653,3e-05,1.54317]
[1780082422112,59.77,73214.35,0.0,0.97653,3e-05,1.54308]
[1780082427146,59.77,73214.53,0.0,0.97654,3e-05,1.54275]
[1780082432182,59.77,73191.31,0.0,0.97583,3e-05,1.58041]
[1780082433189,59.76,73181.22,0.0,0.97548,3e-05,1.59906]
[1780082435202,59.76,73186.98,0.0,0.97568,3e-05,1.58815]
[1780082440238,59.76,73187.3,0.0,0.9757,3e-05,1.58717]
[1780082445272,59.76,73198.77,0.0,0.9761,3e-05,1.56559]
[1780082449300,59.75,73193.69,0.0,0.97593,3e-05,1.57475]
[1780082454337,59.75,73196.08,0.0,0.97602,3e-05,1.57005]
[1780082458366,59.75,73187.75,0.0,0.97574,3e-05,1.58524]
[1780082463403,59.74,73181.21,0.0,0.97552,3e-05,1.59697]
[1780082468435,59.74,73178.5,0.0,0.97543,3e-05,1.60153]
[1780082473472,59.73,73182.77,0.0,0.97559,3e-05,1.59299]
[1780082478508,59.73,73185.32,0.0,0.97569,3e-05,1.58773]
[1780082480891,59.73,73189.35,0.0,0.97583,3e-05,1.57999]
[1780082483546,59.73,73194.06,0.0,0.97599,3e-05,1.57113]
[1780082487573,59.72,73200.11,0.0,0.9762,3e-05,1.55977]
[1780082490962,59.72,73204.45,0.0,0.97635,3e-05,1.55165]
[1780082496633,59.72,73203.21,0.0,0.97639,3e-05,1.5488]
[1780082501669,59.72,73204.45,0.0,0.97643,3e-05,1.54638]
[1780082504689,59.72,73210.02,0.0,0.97662,3e-05,1.53617]
[1780082509725,59.72,73213.25,0.0,0.97672,3e-05,1.53029]
[1780082513752,59.72,73204.74,0.0,0.97644,3e-05,1.54578]
[1780082514760,59.72,73204.48,0.0,0.97643,3e-05,1.54624]
[1780082519793,59.72,73202.87,0.0,0.97638,3e-05,1.54905]
[1780082520803,59.72,73208.3,0.0,0.97656,3e-05,1.53911]
[1780082523847,59.72,73197.88,0.0,0.97621,3e-05,1.55814]
[1780082524853,59.72,73186.68,0.0,0.97583,3e-05,1.57879]
[1780082525861,59.72,73187.71,0.0,0.97587,3e-05,1.5768]
[1780082530895,59.71,73194.61,0.0,0.97611,3e-05,1.5637]
[1780082533920,59.71,73195.65,0.0,0.97615,3e-05,1.56158]
[1780082538952,59.71,73196.05,0.0,0.97617,3e-05,1.56061]
[1780082543987,59.71,73197.22,0.0,0.97621,3e-05,1.55824]
[1780082549023,59.7,73197.6,0.0,0.97623,3e-05,1.55732]
[1780082552054,59.7,73193.33,0.0,0.97616,3e-05,1.56002]
[1780082554069,59.7,73199.31,0.0,0.97636,3e-05,1.54896]
[1780082557081,59.7,73209.13,0.0,0.97669,3e-05,1.53102]
[1780082562116,59.7,73209.22,0.0,0.97669,3e-05,1.53086]
[1780082564130,59.7,73214.35,0.0,0.97686,3e-05,1.52156]
[1780082569165,59.7,73215.54,0.0,0.9769,3e-05,1.51941]
[1780082574200,59.7,73216.07,0.0,0.97692,3e-05,1.51846]
[1780082579236,59.7,73209.41,0.0,0.9767,3e-05,1.53051]
[1780082584270,59.7,73210.87,0.0,0.97675,3e-05,1.52786]
[1780082589308,59.7,73211.79,0.0,0.97678,3e-05,1.5262]
[1780082594340,59.7,73213.31,0.0,0.97683,3e-05,1.52344]
[1780082596354,59.7,73219.03,0.0,0.97702,3e-05,1.51312]
[1780082601745,59.7,73220.41,0.0,0.97706,3e-05,1.51064]
[1780082607432,59.7,73228.21,0.0,0.97732,3e-05,1.49667]
[1780082611818,59.7,73210.27,0.0,0.9768,3e-05,1.52399]
[1780082612474,59.7,73210.27,0.0,0.9768,3e-05,1.52399]
[1780082617510,59.7,73211.12,0.0,0.97683,3e-05,1.52245]
[1780082621887,59.7,73216.26,0.0,0.977,3e-05,1.51317]
[1780082627580,59.7,73218.23,0.0,0.97706,3e-05,1.50963]
[1780082632616,59.7,73219.83,0.0,0.97712,3e-05,1.50675]
[1780082637650,59.7,73220.74,0.0,0.97714,3e-05,1.50512]
[1780082642034,59.7,73215.71,0.0,0.97698,3e-05,1.51416]
[1780082647719,59.7,73212.65,0.0,0.97688,3e-05,1.51968]
[1780082652106,59.7,73217.75,0.0,0.97705,3e-05,1.51049]
[1780082658797,59.7,73218.69,0.0,0.97708,3e-05,1.5088]
[1780082663834,59.7,73221.2,0.0,0.97716,3e-05,1.5043]
[1780082668867,59.7,73223.14,0.0,0.97722,3e-05,1.50082]
[1780082671888,59.7,73233.65,0.0,0.97763,3e-05,1.47723]
[1780082672896,59.7,73236.33,0.0,0.97772,3e-05,1.47249]
[1780082677931,59.7,73237.67,0.0,0.97776,3e-05,1.47013]
[1780082682966,59.7,73239.86,0.0,0.97783,3e-05,1.46627]
[1780082684980,59.7,73228.14,0.0,0.97746,3e-05,1.487]
[1780082685988,59.7,73224.18,0.0,0.97733,3e-05,1.49405]
[1780082691023,59.7,73224.04,0.0,0.97732,3e-05,1.4943]
[1780082696058,59.7,73220.66,0.0,0.97721,3e-05,1.50034]
[1780082701092,59.7,73223.09,0.0,0.97729,3e-05,1.496]
[1780082702105,59.7,73225.12,0.0,0.97736,3e-05,1.49237]
[1780082706127,59.7,73230.59,0.0,0.97754,3e-05,1.48265]
[1780082711166,59.7,73235.59,0.0,0.9777,3e-05,1.4738]
[1780082716197,59.7,73239.0,0.0,0.9778,3e-05,1.46778]
[1780082717204,59.7,73245.08,0.0,0.978,3e-05,1.45711]
[1780082718211,59.7,73255.14,0.0,0.97831,3e-05,1.43958]
[1780082723263,59.7,73251.74,0.0,0.97821,3e-05,1.44548]
[1780082724258,59.7,73245.88,0.0,0.97802,3e-05,1.45571]
[1780082725261,59.7,73244.5,0.0,0.97798,3e-05,1.45812]
[1780082729291,59.7,73240.76,0.0,0.97786,3e-05,1.46469]
[1780082731309,59.7,73236.77,0.0,0.9778,3e-05,1.46685]
[1780082736340,59.7,73234.75,0.0,0.97774,3e-05,1.47041]
[1780082739360,59.7,73243.95,0.0,0.97803,3e-05,1.45425]
[1780082744398,59.7,73246.73,0.0,0.97812,3e-05,1.44939]
[1780082749431,59.7,73245.83,0.0,0.97809,3e-05,1.45096]
[1780082752819,59.7,73236.69,0.0,0.9778,3e-05,1.46699]
[1780082753459,59.7,73236.69,0.0,0.9778,3e-05,1.46699]
[1780082758494,59.7,73235.74,0.0,0.97777,3e-05,1.46867]
[1780082763532,59.7,73239.54,0.0,0.97789,3e-05,1.46198]
[1780082768568,59.7,73240.42,0.0,0.97792,3e-05,1.46044]
[1780082773605,59.7,73245.07,0.0,0.97807,3e-05,1.45229]
[1780082778642,59.7,73239.69,0.0,0.9779,3e-05,1.46172]
[1780082783678,59.7,73240.05,0.0,0.97791,3e-05,1.46108]
[1780082788712,59.7,73240.48,0.0,0.97792,3e-05,1.46033]
[1780082793747,59.7,73241.14,0.0,0.97801,3e-05,1.45433]
[1780082798781,59.7,73242.73,0.0,0.97806,3e-05,1.45155]
[1780082803178,59.7,73236.88,0.0,0.97788,3e-05,1.4618]
[1780082808858,59.7,73237.05,0.0,0.97788,3e-05,1.4615]
[1780082815905,59.7,73236.63,0.0,0.97787,3e-05,1.46224]
[1780082820945,59.7,73237.89,0.0,0.97791,3e-05,1.46003]
[1780082823318,59.7,73232.55,0.0,0.97774,3e-05,1.46942]
[1780082825975,59.7,73233.16,0.0,0.97776,3e-05,1.46835]
[1780082832021,59.7,73232.0,0.0,0.97772,3e-05,1.47039]
[1780082837055,59.7,73233.93,0.0,0.97778,3e-05,1.46699]
[1780082842091,59.7,73237.23,0.0,0.97789,3e-05,1.46119]
[1780082846119,59.7,73246.84,0.0,0.97819,3e-05,1.44438]
[1780082848134,59.7,73244.7,0.0,0.97812,3e-05,1.44811]
[1780082851155,59.7,73242.67,0.0,0.97813,3e-05,1.44682]
[1780082856191,59.7,73242.38,0.0,0.97812,3e-05,1.44733]
[1780082861228,59.7,73242.7,0.0,0.97813,3e-05,1.44677]
[1780082866260,59.7,73242.87,0.0,0.97814,3e-05,1.44647]
[1780082871295,59.7,73241.3,0.0,0.97809,3e-05,1.44921]
[1780082876331,59.7,73241.49,0.0,0.97809,3e-05,1.44888]
[1780082881366,59.7,73242.43,0.0,0.97812,3e-05,1.44724]
[1780082886400,59.7,73244.14,0.0,0.97818,3e-05,1.44426]
[1780082891436,59.7,73243.71,0.0,0.97816,3e-05,1.44501]
[1780082896470,59.7,73246.25,0.0,0.97824,3e-05,1.44059]
[1780082901506,59.7,73243.33,0.0,0.97815,3e-05,1.44567]
[1780082903899,59.7,73232.03,0.0,0.97779,3e-05,1.46547]
[1780082909573,59.7,73234.76,0.0,0.97788,3e-05,1.46067]
[1780082914604,59.7,73235.32,0.0,0.97797,3e-05,1.45483]
[1780082919635,59.7,73234.51,0.0,0.97794,3e-05,1.45625]
[1780082924670,59.7,73234.06,0.0,0.97793,3e-05,1.45704]
[1780082931719,59.7,73232.99,0.0,0.97789,3e-05,1.45892]
[1780082936753,59.7,73231.3,0.0,0.97784,3e-05,1.46189]
[1780082941791,59.7,73233.48,0.0,0.97791,3e-05,1.45806]
[1780082949847,59.7,73232.64,0.0,0.97788,3e-05,1.45953]
[1780082954881,59.7,73236.09,0.0,0.97799,3e-05,1.45348]
[1780082959916,59.7,73237.14,0.0,0.97802,3e-05,1.45164]
[1780082964957,59.7,73238.11,0.0,0.97805,3e-05,1.44995]
[1780082970994,59.7,73238.84,0.0,0.97808,3e-05,1.44867]
[1780082974395,59.7,73205.06,0.0,0.97706,3e-05,1.50365]
[1780082975031,59.7,73205.06,0.0,0.97706,3e-05,1.50365]
[1780082976029,59.7,73204.85,0.0,0.97705,3e-05,1.50402]
[1780082981064,59.7,73209.07,0.0,0.97719,3e-05,1.49645]
[1780082984465,59.7,73215.27,0.0,0.97739,3e-05,1.48537]
[1780082990129,59.7,73216.36,0.0,0.97743,3e-05,1.48343]
[1780082995163,59.7,73221.3,0.0,0.97759,3e-05,1.47466]
[1780082996169,59.7,73229.86,0.0,0.97786,3e-05,1.45956]
[1780082997177,59.7,73233.25,0.0,0.97797,3e-05,1.45361]
[1780082999190,59.7,73237.03,0.0,0.97809,3e-05,1.44699]
[1780083001206,59.7,73242.15,0.0,0.97825,3e-05,1.43807]
[1780083004227,59.7,73246.68,0.0,0.97839,3e-05,1.43022]
[1780083006238,59.7,73251.21,0.0,0.97854,3e-05,1.42239]
[1780083011276,59.7,73251.6,0.0,0.97855,3e-05,1.42172]
[1780083016309,59.7,73250.72,0.0,0.97852,3e-05,1.42324]
[1780083021344,59.7,73250.34,0.0,0.97851,3e-05,1.42389]
[1780083026379,59.7,73252.46,0.0,0.97857,3e-05,1.42024]
[1780083031414,59.7,73252.7,0.0,0.97865,3e-05,1.41504]
[1780083037456,59.7,73252.49,0.0,0.97864,3e-05,1.4154]
[1780083042492,59.7,73253.64,0.0,0.97868,3e-05,1.41343]
[1780083047527,59.7,73252.37,0.0,0.97864,3e-05,1.41561]
[1780083052562,59.7,73252.82,0.0,0.97865,3e-05,1.41484]
[1780083057597,59.7,73253.13,0.0,0.97866,3e-05,1.4143]
[1780083062662,59.7,73264.77,0.0,0.97902,3e-05,1.39442]
[1780083063653,59.7,73278.99,0.0,0.97945,3e-05,1.37043]
[1780083065029,59.7,73285.78,0.0,0.97965,3e-05,1.35908]
[1780083066678,59.7,73295.12,0.0,0.97993,3e-05,1.34359]
[1780083069693,59.7,73302.61,0.0,0.98015,3e-05,1.33127]
[1780083071706,59.7,73309.09,0.0,0.98034,3e-05,1.32068]
[1780083073721,59.7,73314.83,0.0,0.9805,3e-05,1.31135]
[1780083075107,59.7,73333.98,0.0,0.98105,3e-05,1.28061]
[1780083076769,59.7,73340.02,0.0,0.98121,3e-05,1.27102]
[1780083080778,59.7,73346.79,0.0,0.9814,3e-05,1.26035]
[1780083085823,59.7,73343.24,0.0,0.9813,3e-05,1.26594]
[1780083088840,59.7,73336.14,0.0,0.98111,3e-05,1.27717]
[1780083091862,59.7,73332.24,0.0,0.98106,3e-05,1.27887]
[1780083092870,59.7,73323.76,0.0,0.98082,3e-05,1.29241]
[1780083097909,59.7,73322.36,0.0,0.98078,3e-05,1.29466]
[1780083100927,59.7,73330.83,0.0,0.98102,3e-05,1.28112]
[1780083105960,59.7,73329.21,0.0,0.98098,3e-05,1.2837]
[1780083106966,59.7,73334.66,0.0,0.98113,3e-05,1.27503]
[1780083108980,59.7,73344.91,0.0,0.98141,3e-05,1.25885]
[1780083114015,59.7,73349.65,0.0,0.98154,3e-05,1.25142]
[1780083119052,59.7,73349.3,0.0,0.98153,3e-05,1.25197]
[1780083122071,59.7,73338.42,0.0,0.98123,3e-05,1.26908]
[1780083127109,59.7,73338.62,0.0,0.98124,3e-05,1.26876]
[1780083132149,59.7,73342.02,0.0,0.98133,3e-05,1.26339]
[1780083137185,59.7,73342.61,0.0,0.98135,3e-05,1.26247]
[1780083142219,59.7,73347.65,0.0,0.98149,3e-05,1.25455]
[1780083144233,59.7,73342.43,0.0,0.98134,3e-05,1.26275]
[1780083149268,59.7,73343.79,0.0,0.98138,3e-05,1.26061]
[1780083152294,59.7,73354.33,0.0,0.98173,3e-05,1.2397]
[1780083153298,59.7,73356.99,0.0,0.9818,3e-05,1.23557]
[1780083155676,59.7,73356.91,0.0,0.9818,3e-05,1.23569]
[1780083161356,59.7,73360.56,0.0,0.9819,3e-05,1.23005]
[1780083165746,59.7,73369.91,0.0,0.98215,3e-05,1.21568]
[1780083167393,59.7,73373.26,0.0,0.98224,3e-05,1.21057]
[1780083172428,59.7,73373.34,0.0,0.98224,3e-05,1.21044]
[1780083177465,59.7,73375.37,0.0,0.9823,3e-05,1.20735]
[1780083180504,59.7,73383.28,0.0,0.9825,3e-05,1.19536]
[1780083182517,59.7,73389.93,0.0,0.98268,3e-05,1.18536]
[1780083183519,59.7,73392.25,0.0,0.98274,3e-05,1.18188]
[1780083184526,59.7,73400.88,0.0,0.98296,3e-05,1.16902]
[1780083185542,59.7,73405.56,0.0,0.98308,3e-05,1.1621]
[1780083187557,59.7,73413.02,0.0,0.98327,3e-05,1.15112]
[1780083189563,59.7,73415.99,0.0,0.98334,3e-05,1.14677]
[1780083194598,59.7,73424.76,0.0,0.98356,2e-05,1.13401]
[1780083195606,59.7,73430.83,0.0,0.98371,2e-05,1.12525]
[1780083196613,59.7,73431.3,0.0,0.98372,2e-05,1.12457]
[1780083200653,59.7,73437.58,0.0,0.98388,2e-05,1.11556]
[1780083201661,59.7,73446.9,0.0,0.9841,2e-05,1.10229]
[1780083202665,59.7,73450.46,0.0,0.98419,2e-05,1.09726]
[1780083206692,59.7,73445.35,0.0,0.98406,2e-05,1.10449]
[1780083210720,59.7,73451.07,0.0,0.9842,2e-05,1.0964]
[1780083213742,59.7,73460.42,0.0,0.98448,2e-05,1.07922]
[1780083214748,59.7,73462.47,0.0,0.98453,2e-05,1.07636]
[1780083219785,59.7,73462.29,0.0,0.98452,2e-05,1.07661]
[1780083224820,59.7,73457.12,0.0,0.9844,2e-05,1.08383]
[1780083225826,59.7,73458.27,0.0,0.98443,2e-05,1.08222]
[1780083229859,59.7,73446.49,0.0,0.98415,2e-05,1.09877]
[1780083230868,59.7,73442.13,0.0,0.98404,2e-05,1.10495]
[1780083236249,59.7,73439.72,0.0,0.98398,2e-05,1.10838]
[1780083241944,59.7,73443.48,0.0,0.98408,2e-05,1.10304]
[1780083243958,59.7,73450.95,0.0,0.98426,2e-05,1.09248]
[1780083248992,59.7,73446.86,0.0,0.98416,2e-05,1.09825]
[1780083250000,59.7,73446.74,0.0,0.98415,2e-05,1.09842]
[1780083256390,59.7,73443.81,0.0,0.98408,2e-05,1.10257]
[1780083262091,59.7,73452.39,0.0,0.98429,2e-05,1.09046]
[1780083264103,59.7,73465.31,0.0,0.98459,2e-05,1.07242]
[1780083269138,59.7,73467.55,0.0,0.98465,2e-05,1.06931]
[1780083272159,59.7,73462.05,0.0,0.98457,2e-05,1.0729]
[1780083273166,59.7,73456.54,0.0,0.98444,2e-05,1.08057]
[1780083278204,59.7,73457.32,0.0,0.98446,2e-05,1.07949]
[1780083283238,59.7,73456.32,0.0,0.98444,2e-05,1.08088]
[1780083286607,59.7,73446.59,0.0,0.98421,2e-05,1.09454]
[1780083287268,59.7,73446.59,0.0,0.98421,2e-05,1.09454]
[1780083292301,59.7,73450.7,0.0,0.98431,2e-05,1.08875]
[1780083294315,59.7,73461.1,0.0,0.98455,2e-05,1.07422]
[1780083299351,59.7,73463.48,0.0,0.98461,2e-05,1.07092]
[1780083302432,59.7,73470.87,0.0,0.98478,2e-05,1.06071]
[1780083303390,59.7,73494.52,0.0,0.98532,2e-05,1.02857]
[1780083305407,59.7,73489.23,0.0,0.9852,2e-05,1.03569]
[1780083306747,59.7,73495.94,0.0,0.98535,2e-05,1.02667]
[1780083308425,59.7,73499.34,0.0,0.98543,2e-05,1.02212]
[1780083311444,59.7,73509.95,0.0,0.98566,2e-05,1.00802]
[1780083312470,59.7,73511.62,0.0,0.9857,2e-05,1.00582]
[1780083316821,59.7,73517.46,0.0,0.98583,2e-05,0.99814]
[1780083319507,59.7,73520.74,0.0,0.9859,2e-05,0.99385]
[1780083324541,59.7,73518.81,0.0,0.98586,2e-05,0.99637]
[1780083329577,59.7,73520.11,0.0,0.98589,2e-05,0.99467]
[1780083334612,59.7,73524.09,0.0,0.98603,2e-05,0.98564]
[1780083336961,59.7,73535.3,0.0,0.98627,2e-05,0.97117]
[1780083338640,59.7,73537.33,0.0,0.98631,2e-05,0.96857]
[1780083341667,59.7,73530.96,0.0,0.98617,2e-05,0.97676]
[1780083343681,59.7,73525.38,0.0,0.98605,2e-05,0.98397]
[1780083348727,59.7,73515.97,0.0,0.98585,2e-05,0.99623]
[1780083349731,59.7,73509.45,0.0,0.98571,2e-05,1.0048]
[1780083350738,59.7,73506.56,0.0,0.98564,2e-05,1.00862]
[1780083355774,59.7,73506.67,0.0,0.98565,2e-05,1.00847]
[1780083356780,59.7,73501.0,0.0,0.98552,2e-05,1.01599]
[1780083357788,59.7,73498.46,0.0,0.98546,2e-05,1.01937]
[1780083360810,59.7,73505.8,0.0,0.98563,2e-05,1.00962]
[1780083361818,59.7,73506.32,0.0,0.98564,2e-05,1.00893]
[1780083362826,59.7,73516.95,0.0,0.98587,2e-05,0.99495]
[1780083364839,59.7,73519.15,0.0,0.98592,2e-05,0.99208]
[1780083367860,59.7,73524.63,0.0,0.98604,2e-05,0.98494]
[1780083368866,59.7,73533.32,0.0,0.98622,2e-05,0.97372]
[1780083369882,59.7,73535.18,0.0,0.98626,2e-05,0.97133]
[1780083370883,59.7,73529.2,0.0,0.98614,2e-05,0.97903]
[1780083371893,59.7,73523.74,0.0,0.98602,2e-05,0.9861]
[1780083372904,59.7,73520.69,0.0,0.98595,2e-05,0.99007]
[1780083374913,59.7,73511.98,0.0,0.98576,2e-05,1.00147]
[1780083375920,59.7,73514.21,0.0,0.98581,2e-05,0.99854]
[1780083377934,59.7,73508.41,0.0,0.98568,2e-05,1.00617]
[1780083382969,59.7,73509.44,0.0,0.98571,2e-05,1.00481]
[1780083388010,59.7,73512.13,0.0,0.98577,2e-05,1.00127]
[1780083391025,59.7,73518.24,0.0,0.98595,2e-05,0.98942]
[1780083392033,59.7,73521.53,0.0,0.98602,2e-05,0.98514]
[1780083394048,59.7,73531.04,0.0,0.98623,2e-05,0.97285]
[1780083395057,59.7,73534.62,0.0,0.9863,2e-05,0.96825]
[1780083397072,59.7,73536.89,0.0,0.98635,2e-05,0.96535]
[1780083402104,59.7,73533.46,0.0,0.98628,2e-05,0.96974]
[1780083405128,59.7,73528.21,0.0,0.98617,2e-05,0.97649]
[1780083410163,59.7,73522.65,0.0,0.98605,2e-05,0.98368]
[1780083413184,59.7,73528.55,0.0,0.98617,2e-05,0.97605]
[1780083417535,59.7,73534.6,0.0,0.9863,2e-05,0.96828]
[1780083423257,59.7,73538.12,0.0,0.98638,2e-05,0.96378]
[1780083427605,59.7,73532.75,0.0,0.98626,2e-05,0.97065]
[1780083428289,59.7,73532.75,0.0,0.98626,2e-05,0.97065]
[1780083429297,59.7,73526.52,0.0,0.98613,2e-05,0.97867]
[1780083434439,59.7,73521.13,0.0,0.98601,2e-05,0.98566]
[1780083435358,59.7,73530.73,0.0,0.98622,2e-05,0.97325]
[1780083440388,59.7,73530.12,0.0,0.98621,2e-05,0.97403]
[1780083445423,59.7,73526.99,0.0,0.98614,2e-05,0.97807]
[1780083450459,59.7,73532.75,0.0,0.98626,2e-05,0.97065]
[1780083451464,59.7,73542.3,0.0,0.98652,2e-05,0.9547]
[1780083453478,59.7,73550.63,0.0,0.98669,2e-05,0.94419]
[1780083454486,59.7,73560.82,0.0,0.9869,2e-05,0.93146]
[1780083459523,59.7,73562.31,0.0,0.98693,2e-05,0.92961]
[1780083464560,59.7,73567.13,0.0,0.98703,2e-05,0.92365]
[1780083469594,59.7,73571.15,0.0,0.98711,2e-05,0.9187]
[1780083474629,59.7,73576.73,0.0,0.98722,2e-05,0.91186]
[1780083476643,59.7,73581.92,0.0,0.98732,2e-05,0.90554]
[1780083481907,59.7,73579.05,0.0,0.98727,2e-05,0.90903]
[1780083483765,59.7,73591.0,0.0,0.9875,2e-05,0.89457]
[1780083484771,59.7,73592.05,0.0,0.98752,2e-05,0.89331]
[1780083488090,59.7,73601.54,0.0,0.98771,2e-05,0.88197]
[1780083489805,59.7,73606.13,0.0,0.9878,2e-05,0.87652]
[1780083494840,59.7,73606.36,0.0,0.9878,2e-05,0.87625]
[1780083496856,59.7,73600.68,0.0,0.98769,2e-05,0.88299]
[1780083501893,59.7,73600.26,0.0,0.98768,2e-05,0.88349]
[1780083506926,59.7,73600.22,0.0,0.98768,2e-05,0.88354]
[1780083509947,59.7,73605.38,0.0,0.98778,2e-05,0.87741]
[1780083514982,59.7,73603.53,0.0,0.98779,2e-05,0.87604]
[1780083515995,59.7,73609.12,0.0,0.9879,2e-05,0.86945]
[1780083516997,59.7,73614.58,0.0,0.988,2e-05,0.86305]
[1780083522053,59.7,73615.68,0.0,0.98803,2e-05,0.86176]
[1780083525075,59.7,73603.89,0.0,0.9878,2e-05,0.87562]
[1780083526081,59.7,73610.27,0.0,0.98792,2e-05,0.8681]
[1780083527090,59.7,73616.19,0.0,0.98803,2e-05,0.86117]
[1780083528095,59.7,73616.87,0.0,0.98805,2e-05,0.86038]
[1780083533130,59.7,73616.6,0.0,0.98804,2e-05,0.86069]
[1780083538165,59.7,73617.12,0.0,0.98805,2e-05,0.86008]
[1780083543200,59.7,73614.44,0.0,0.988,2e-05,0.86321]
[1780083545221,59.7,73602.11,0.0,0.98777,2e-05,0.87773]
[1780083546221,59.7,73596.38,0.0,0.98766,2e-05,0.88454]
[1780083547230,59.7,73594.08,0.0,0.98761,2e-05,0.88728]
[1780083552264,59.7,73594.49,0.0,0.98762,2e-05,0.88679]
[1780083557298,59.7,73591.94,0.0,0.98757,2e-05,0.88984]
[1780083562333,59.7,73593.61,0.0,0.9876,2e-05,0.88784]
[1780083567369,59.7,73598.13,0.0,0.98769,2e-05,0.88245]
[1780083572405,59.7,73603.29,0.0,0.98784,2e-05,0.87277]
[1780083573409,59.7,73609.22,0.0,0.98795,2e-05,0.8658]
[1780083574417,59.7,73607.53,0.0,0.98792,2e-05,0.86778]
[1780083579452,59.7,73609.11,0.0,0.98795,2e-05,0.86593]
[1780083584488,59.7,73609.21,0.0,0.98795,2e-05,0.86581]
[1780083588819,59.7,73594.92,0.0,0.98768,2e-05,0.8827]
[1780083590529,59.7,73594.14,0.0,0.98766,2e-05,0.88363]
[1780083595564,59.7,73595.02,0.0,0.98768,2e-05,0.88258]
[1780083600600,59.7,73596.33,0.0,0.9877,2e-05,0.88102]
[1780083605642,59.7,73613.88,0.0,0.98804,2e-05,0.86035]
[1780083606650,59.7,73618.37,0.0,0.98812,2e-05,0.85512]
[1780083608964,59.7,73623.02,0.0,0.98821,2e-05,0.84974]
[1780083614706,59.7,73623.96,0.0,0.98823,2e-05,0.84865]
[1780083619744,59.7,73624.43,0.0,0.98824,2e-05,0.84811]
[1780083622764,59.7,73619.32,0.0,0.98814,2e-05,0.85402]
[1780083627798,59.7,73614.39,0.0,0.98805,2e-05,0.85975]
[1780083631827,59.7,73606.11,0.0,0.98794,2e-05,0.86591]
[1780083632838,59.7,73605.1,0.0,0.98792,2e-05,0.8671]
[1780083637869,59.7,73605.3,0.0,0.98792,2e-05,0.86686]
[1780083639181,59.7,73616.02,0.0,0.98813,2e-05,0.85435]
[1780083640890,59.7,73621.58,0.0,0.98823,2e-05,0.84791]
[1780083645926,59.7,73624.36,0.0,0.98828,2e-05,0.84471]
[1780083650961,59.7,73621.33,0.0,0.98822,2e-05,0.8482]
[1780083655996,59.7,73619.44,0.0,0.98819,2e-05,0.85039]
[1780083661038,59.7,73624.35,0.0,0.98828,2e-05,0.84472]
[1780083666083,59.7,73625.52,0.0,0.9883,2e-05,0.84338]
[1780083671113,59.7,73626.89,0.0,0.98833,2e-05,0.84181]
[1780083676146,59.7,73624.28,0.0,0.98828,2e-05,0.8448]
[1780083681188,59.7,73623.69,0.0,0.98827,2e-05,0.84548]
[1780083686219,59.7,73618.35,0.0,0.98817,2e-05,0.85165]
[1780083691255,59.7,73610.56,0.0,0.98807,2e-05,0.85719]
[1780083693275,59.7,73607.2,0.0,0.98801,2e-05,0.86111]
[1780083696291,59.7,73612.73,0.0,0.98811,2e-05,0.85466]
[1780083700319,59.7,73606.38,0.0,0.98799,2e-05,0.86206]
[1780083704346,59.7,73603.04,0.0,0.98793,2e-05,0.86598]
[1780083705353,59.7,73596.25,0.0,0.9878,2e-05,0.87398]
[1780083706359,59.7,73594.97,0.0,0.98777,2e-05,0.8755]
[1780083711396,59.7,73596.06,0.0,0.98779,2e-05,0.87421]
[1780083716430,59.7,73591.41,0.0,0.9877,2e-05,0.87972]
[1780083721465,59.7,73593.27,0.0,0.98774,2e-05,0.87751]
[1780083726500,59.7,73584.66,0.0,0.98757,2e-05,0.88778]
[1780083727508,59.7,73577.94,0.0,0.98744,2e-05,0.89586]
[1780083728515,59.7,73587.36,0.0,0.98762,2e-05,0.88455]
[1780083729825,59.7,73592.17,0.0,0.98772,2e-05,0.87882]
[1780083732542,59.7,73594.68,0.0,0.98777,2e-05,0.87584]
[1780083737578,59.7,73591.87,0.0,0.98771,2e-05,0.87917]
[1780083742612,59.7,73595.81,0.0,0.98779,2e-05,0.8745]
[1780083744626,59.7,73599.92,0.0,0.98787,2e-05,0.86965]
[1780083749965,59.7,73601.4,0.0,0.9879,2e-05,0.86791]
[1780083755703,59.7,73599.98,0.0,0.98792,2e-05,0.86603]
[1780083760739,59.7,73601.16,0.0,0.98794,2e-05,0.86464]
[1780083766787,59.7,73601.54,0.0,0.98795,2e-05,0.8642]
[1780083771817,59.7,73597.2,0.0,0.98786,2e-05,0.8693]
[1780083774836,59.7,73589.95,0.0,0.98772,2e-05,0.87788]
[1780083780175,59.7,73587.49,0.0,0.98768,2e-05,0.88081]
[1780083785917,59.7,73588.66,0.0,0.9877,2e-05,0.87941]
[1780083790951,59.7,73591.41,0.0,0.98775,2e-05,0.87615]
[1780083799007,59.7,73586.91,0.0,0.98766,2e-05,0.8815]
[1780083804044,59.7,73579.78,0.0,0.98752,2e-05,0.89003]
[1780083805054,59.7,73574.77,0.0,0.98743,2e-05,0.89606]
[1780083806061,59.7,73572.57,0.0,0.98738,2e-05,0.89872]
[1780083811092,59.7,73570.35,0.0,0.98739,2e-05,0.89777]
[1780083817135,59.7,73575.11,0.0,0.98748,2e-05,0.89203]
[1780083822170,59.7,73575.7,0.0,0.98749,2e-05,0.89132]
[1780083827206,59.7,73575.01,0.0,0.98748,2e-05,0.89215]
[1780083829220,59.7,73569.96,0.0,0.98738,2e-05,0.89825]
[1780083833247,59.7,73576.59,0.0,0.98751,2e-05,0.89025]
[1780083838282,59.7,73578.0,0.0,0.98754,2e-05,0.88855]
[1780083843318,59.7,73577.0,0.0,0.98752,2e-05,0.88976]
[1780083848353,59.7,73575.43,0.0,0.98749,2e-05,0.89164]
[1780083853393,59.7,73575.67,0.0,0.98749,2e-05,0.89135]
[1780083855425,59.7,73570.05,0.0,0.98738,2e-05,0.89814]
[1780083856425,59.7,73564.76,0.0,0.98728,2e-05,0.90456]
[1780083857440,59.7,73558.46,0.0,0.98715,2e-05,0.91226]
[1780083858438,59.7,73553.31,0.0,0.98705,2e-05,0.91859]
[1780083860458,59.7,73558.9,0.0,0.98716,2e-05,0.91172]
[1780083863474,59.7,73562.88,0.0,0.98724,2e-05,0.90685]
[1780083868508,59.7,73563.14,0.0,0.98724,2e-05,0.90653]
[1780083873547,59.7,73567.7,0.0,0.98738,2e-05,0.89735]
[1780083878579,59.7,73568.33,0.0,0.9874,2e-05,0.89658]
[1780083883617,59.7,73572.3,0.0,0.98748,2e-05,0.89179]
[1780083885627,59.7,73581.51,0.0,0.98766,2e-05,0.88076]
[1780083887649,59.7,73585.7,0.0,0.98774,2e-05,0.87577]
[1780083892680,59.7,73587.26,0.0,0.98777,2e-05,0.87392]
[1780083897720,59.7,73586.1,0.0,0.98774,2e-05,0.8753]
[1780083902752,59.7,73589.68,0.0,0.98781,2e-05,0.87106]
[1780083907787,59.7,73589.24,0.0,0.98781,2e-05,0.87158]
[1780083908794,59.7,73583.72,0.0,0.9877,2e-05,0.87812]
[1780083909801,59.7,73583.18,0.0,0.98769,2e-05,0.87877]
[1780083914836,59.7,73582.87,0.0,0.98768,2e-05,0.87913]
[1780083918865,59.7,73591.08,0.0,0.98784,2e-05,0.8694]
[1780083919870,59.7,73596.37,0.0,0.98794,2e-05,0.86318]
[1780083921207,59.7,73597.97,0.0,0.98797,2e-05,0.8613]
[1780083926920,59.7,73597.01,0.0,0.98795,2e-05,0.86243]
[1780083931956,59.7,73599.06,0.0,0.98804,2e-05,0.8565]
[1780083936992,59.7,73597.87,0.0,0.98802,2e-05,0.85789]
[1780083942031,59.7,73600.22,0.0,0.98806,2e-05,0.85514]
[1780083947065,59.7,73601.64,0.0,0.98809,2e-05,0.85349]
[1780083949079,59.7,73606.91,0.0,0.98819,2e-05,0.84738]
[1780083954114,59.7,73607.85,0.0,0.98821,2e-05,0.84629]
[1780083957136,59.7,73613.64,0.0,0.98831,2e-05,0.83963]
[1780083961488,59.7,73605.26,0.0,0.98816,2e-05,0.84929]
[1780083962172,59.7,73605.26,0.0,0.98816,2e-05,0.84929]
[1780083963186,59.7,73597.79,0.0,0.98802,2e-05,0.85798]
[1780083968216,59.7,73594.95,0.0,0.98796,2e-05,0.8613]
[1780083973250,59.7,73595.63,0.0,0.98798,2e-05,0.8605]
[1780083978290,59.7,73595.21,0.0,0.98797,2e-05,0.861]
[1780083979294,59.7,73590.08,0.0,0.98787,2e-05,0.86702]
[1780083980304,59.7,73584.4,0.0,0.98776,2e-05,0.87373]
[1780083981629,59.7,73578.4,0.0,0.98764,2e-05,0.88087]
[1780083987351,59.7,73574.86,0.0,0.98757,2e-05,0.8851]
[1780083989362,59.7,73568.89,0.0,0.98746,2e-05,0.89228]
[1780083994399,59.7,73566.96,0.0,0.98747,2e-05,0.89098]
[1780083999435,59.7,73567.88,0.0,0.98749,2e-05,0.88987]
[1780084004470,59.7,73565.79,0.0,0.98744,2e-05,0.89239]
[1780084007490,59.7,73558.92,0.0,0.98731,2e-05,0.90071]
[1780084012527,59.7,73554.93,0.0,0.98723,2e-05,0.90557]
[1780084017560,59.7,73561.55,0.0,0.98736,2e-05,0.89751]
[1780084022597,59.7,73561.77,0.0,0.98736,2e-05,0.89725]
[1780084027632,59.7,73561.76,0.0,0.98736,2e-05,0.89726]
[1780084032666,59.7,73563.03,0.0,0.98739,2e-05,0.89572]
[1780084037701,59.7,73563.92,0.0,0.98741,2e-05,0.89464]
[1780084042736,59.7,73563.83,0.0,0.98741,2e-05,0.89475]
[1780084047772,59.7,73564.4,0.0,0.98742,2e-05,0.89406]
[1780084051800,59.7,73572.52,0.0,0.98763,2e-05,0.88069]
[1780084052807,59.7,73576.23,0.0,0.9877,2e-05,0.87627]
[1780084054822,59.7,73580.78,0.0,0.98779,2e-05,0.87087]
[1780084056834,59.7,73587.98,0.0,0.98793,2e-05,0.86238]
[1780084062246,59.7,73575.53,0.0,0.98768,2e-05,0.8771]
[1780084066906,59.7,73568.34,0.0,0.98754,2e-05,0.88569]
[1780084067912,59.7,73564.48,0.0,0.98747,2e-05,0.89033]
[1780084070933,59.7,73561.44,0.0,0.98741,2e-05,0.894]
[1780084073955,59.7,73556.41,0.0,0.98731,2e-05,0.9001]
[1780084078992,59.7,73554.67,0.0,0.98727,2e-05,0.90222]
[1780084084025,59.7,73549.43,0.0,0.98717,2e-05,0.90862]
[1780084089061,59.7,73550.88,0.0,0.9872,2e-05,0.90684]
[1780084092458,59.7,73531.72,0.0,0.9868,2e-05,0.93052]
[1780084094097,59.7,73539.79,0.0,0.98697,2e-05,0.92049]
[1780084095103,59.7,73547.42,0.0,0.98713,2e-05,0.91108]
[1780084096110,59.7,73547.95,0.0,0.98714,2e-05,0.91043]
[1780084098127,59.7,73554.06,0.0,0.98726,2e-05,0.90296]
[1780084099132,59.7,73553.23,0.0,0.98724,2e-05,0.90397]
[1780084104166,59.7,73550.23,0.0,0.98718,2e-05,0.90764]
[1780084109204,59.7,73544.61,0.0,0.98707,2e-05,0.91454]
[1780084114236,59.7,73550.78,0.0,0.98724,2e-05,0.90329]
[1780084119272,59.7,73550.76,0.0,0.98724,2e-05,0.90332]
[1780084126321,59.7,73551.19,0.0,0.98725,2e-05,0.90279]
[1780084131356,59.7,73551.57,0.0,0.98726,2e-05,0.90233]
[1780084136394,59.7,73550.96,0.0,0.98725,2e-05,0.90307]
[1780084141429,59.7,73551.9,0.0,0.98727,2e-05,0.90193]
[1780084142817,59.7,73559.31,0.0,0.98741,2e-05,0.89294]
[1780084148475,59.7,73558.61,0.0,0.9874,2e-05,0.89378]
[1780084153511,59.7,73558.17,0.0,0.98739,2e-05,0.89432]
[1780084158548,59.7,73551.74,0.0,0.98726,2e-05,0.90212]
[1780084163581,59.7,73552.0,0.0,0.98727,2e-05,0.90181]
[1780084168616,59.7,73554.86,0.0,0.98733,2e-05,0.89833]
[1780084173651,59.7,73554.49,0.0,0.98737,2e-05,0.89512]
[1780084178688,59.7,73551.72,0.0,0.98731,2e-05,0.89848]
[1780084183720,59.7,73553.05,0.0,0.98734,2e-05,0.89687]
[1780084188756,59.7,73559.62,0.0,0.98747,2e-05,0.88892]
[1780084190769,59.7,73566.0,0.0,0.9876,2e-05,0.88126]
[1780084195805,59.7,73566.67,0.0,0.98761,2e-05,0.88046]
[1780084200845,59.7,73567.91,0.0,0.98763,2e-05,0.87898]
[1780084204875,59.7,73566.15,0.0,0.9876,2e-05,0.88109]
[1780084205879,59.7,73565.66,0.0,0.98759,2e-05,0.88167]
[1780084210915,59.7,73563.7,0.0,0.98755,2e-05,0.88402]
[1780084215950,59.7,73561.18,0.0,0.9875,2e-05,0.88705]
[1780084220988,59.7,73558.79,0.0,0.98745,2e-05,0.88993]
[1780084226025,59.7,73561.2,0.0,0.9875,2e-05,0.88702]
[1780084231067,59.7,73562.42,0.0,0.98757,2e-05,0.88193]
[1780084235107,59.7,73556.67,0.0,0.98746,2e-05,0.88884]
[1780084236106,59.7,73552.99,0.0,0.98739,2e-05,0.89329]
[1780084239127,59.7,73548.41,0.0,0.9873,2e-05,0.89885]
[1780084242150,59.7,73540.83,0.0,0.98714,2e-05,0.9081]
[1780084243539,59.7,73529.69,0.0,0.98692,2e-05,0.92185]
[1780084244164,59.7,73529.69,0.0,0.98692,2e-05,0.92185]
[1780084248191,59.7,73528.18,0.0,0.98688,2e-05,0.92372]
[1780084253610,59.7,73528.01,0.0,0.98688,2e-05,0.92394]
[1780084259266,59.7,73526.69,0.0,0.98685,2e-05,0.92558]
[1780084262287,59.7,73539.99,0.0,0.98713,2e-05,0.90913]
[1780084263680,59.7,73542.87,0.0,0.98718,2e-05,0.9056]
[1780084268330,59.7,73537.05,0.0,0.98707,2e-05,0.91275]
[1780084270345,59.7,73535.2,0.0,0.98703,2e-05,0.91503]
[1780084275379,59.7,73535.21,0.0,0.98703,2e-05,0.91502]
[1780084278401,59.7,73540.22,0.0,0.98713,2e-05,0.90885]
[1780084283826,59.7,73539.6,0.0,0.98712,2e-05,0.90961]
[1780084289480,59.7,73540.34,0.0,0.98713,2e-05,0.9087]
[1780084294515,59.7,73540.17,0.0,0.98718,2e-05,0.90522]
[1780084299548,59.7,73540.18,0.0,0.98718,2e-05,0.90521]
[1780084304584,59.7,73538.61,0.0,0.98715,2e-05,0.90713]
[1780084309618,59.7,73540.12,0.0,0.98718,2e-05,0.90528]
[1780084314657,59.7,73540.35,0.0,0.98718,2e-05,0.905]
[1780084318686,59.7,73532.42,0.0,0.98702,2e-05,0.91475]
[1780084319692,59.7,73527.4,0.0,0.98692,2e-05,0.92096]
[1780084320698,59.7,73521.97,0.0,0.98681,2e-05,0.92772]
[1780084321704,59.7,73519.59,0.0,0.98676,2e-05,0.9307]
[1780084326741,59.7,73517.57,0.0,0.98672,2e-05,0.93323]
[1780084329761,59.7,73510.38,0.0,0.98656,2e-05,0.94228]
[1780084334797,59.7,73510.1,0.0,0.98656,2e-05,0.94264]
[1780084338850,59.7,73518.21,0.0,0.98673,2e-05,0.93243]
[1780084340843,59.7,73506.26,0.0,0.98648,2e-05,0.9475]
[1780084341851,59.7,73504.43,0.0,0.98644,2e-05,0.94983]
[1780084346885,59.7,73513.84,0.0,0.98664,2e-05,0.93792]
[1780084347895,59.7,73516.3,0.0,0.98669,2e-05,0.93482]
[1780084352928,59.7,73514.56,0.0,0.9867,2e-05,0.93324]
[1780084355961,59.7,73507.02,0.0,0.98655,2e-05,0.94274]
[1780084356968,59.7,73505.42,0.0,0.98651,2e-05,0.94477]
[1780084360996,59.7,73503.7,0.0,0.98647,2e-05,0.94695]
[1780084363010,59.7,73511.14,0.0,0.98663,2e-05,0.93754]
[1780084368047,59.7,73516.7,0.0,0.98675,2e-05,0.93056]
[1780084369055,59.7,73523.81,0.0,0.9869,2e-05,0.92169]
[1780084370060,59.7,73526.45,0.0,0.98695,2e-05,0.91841]
[1780084373081,59.7,73520.93,0.0,0.98684,2e-05,0.92527]
[1780084378116,59.7,73521.01,0.0,0.98684,2e-05,0.92517]
[1780084383153,59.7,73514.55,0.0,0.9867,2e-05,0.93325]
[1780084388186,59.7,73516.76,0.0,0.98675,2e-05,0.93048]
[1780084393227,59.7,73525.52,0.0,0.98693,2e-05,0.91957]
[1780084398263,59.7,73527.0,0.0,0.98696,2e-05,0.91773]
[1780084403298,59.7,73532.19,0.0,0.98707,2e-05,0.91132]
[1780084404683,59.7,73546.94,0.0,0.98737,2e-05,0.8933]
[1780084405311,59.7,73546.91,0.0,0.98737,2e-05,0.89334]
[1780084406319,59.7,73546.86,0.0,0.98736,2e-05,0.8934]
[1780084409339,59.7,73551.99,0.0,0.98747,2e-05,0.8872]
[1780084414756,59.7,73554.55,0.0,0.98757,2e-05,0.88049]
[1780084420433,59.7,73555.51,0.0,0.98759,2e-05,0.87934]
[1780084422435,59.7,73548.58,0.0,0.98745,2e-05,0.88767]
[1780084423439,59.7,73545.91,0.0,0.9874,2e-05,0.89089]
[1780084426462,59.7,73539.89,0.0,0.98727,2e-05,0.8982]
[1780084428473,59.7,73535.93,0.0,0.98719,2e-05,0.90303]
[1780084433508,59.7,73537.37,0.0,0.98722,2e-05,0.90127]
[1780084438543,59.7,73540.39,0.0,0.98728,2e-05,0.89759]
[1780084441564,59.7,73531.76,0.0,0.98711,2e-05,0.90815]
[1780084442571,59.7,73523.76,0.0,0.98695,2e-05,0.91802]
[1780084443580,59.7,73522.37,0.0,0.98692,2e-05,0.91974]
[1780084447606,59.7,73514.78,0.0,0.98676,2e-05,0.9292]
[1780084452641,59.7,73518.19,0.0,0.98683,2e-05,0.92494]
[1780084457676,59.7,73514.03,0.0,0.98674,2e-05,0.93014]
[1780084459691,59.7,73522.3,0.0,0.98692,2e-05,0.91983]
[1780084462711,59.7,73515.69,0.0,0.98678,2e-05,0.92806]
[1780084467747,59.7,73516.24,0.0,0.98679,2e-05,0.92738]
[1780084471775,59.7,73507.78,0.0,0.98667,2e-05,0.93422]
[1780084472781,59.7,73502.41,0.0,0.98655,2e-05,0.94099]
[1780084475191,59.7,73497.06,0.0,0.98644,2e-05,0.94778]
[1780084480837,59.7,73497.07,0.0,0.98644,2e-05,0.94776]
[1780084485873,59.7,73495.5,0.0,0.9864,2e-05,0.94976]
[1780084490907,59.7,73491.49,0.0,0.98632,2e-05,0.95488]
[1780084495943,59.7,73494.79,0.0,0.98639,2e-05,0.95067]
[1780084499971,59.7,73488.86,0.0,0.98626,2e-05,0.95825]
[1780084502992,59.7,73485.13,0.0,0.98618,2e-05,0.96305]
[1780084503999,59.7,73492.35,0.0,0.98634,2e-05,0.95378]
[1780084505011,59.7,73498.32,0.0,0.98647,2e-05,0.94617]
[1780084506012,59.7,73497.99,0.0,0.98646,2e-05,0.94659]
[1780084510042,59.7,73503.06,0.0,0.98657,2e-05,0.94017]
[1780084515076,59.7,73504.16,0.0,0.98659,2e-05,0.93878]
[1780084520114,59.7,73509.23,0.0,0.9867,2e-05,0.93239]
[1780084521121,59.7,73517.54,0.0,0.98687,2e-05,0.92201]
[1780084522128,59.7,73519.74,0.0,0.98691,2e-05,0.91927]
[1780084525150,59.7,73514.31,0.0,0.9868,2e-05,0.92603]
[1780084529177,59.7,73511.13,0.0,0.98674,2e-05,0.93001]
[1780084534212,59.7,73512.81,0.0,0.98682,2e-05,0.92415]
[1780084539247,59.7,73513.35,0.0,0.98683,2e-05,0.92348]
[1780084541262,59.7,73507.55,0.0,0.98671,2e-05,0.93073]
[1780084543276,59.7,73507.75,0.0,0.98672,2e-05,0.93048]
[1780084548310,59.7,73499.46,0.0,0.98654,2e-05,0.94092]
[1780084552339,59.7,73496.82,0.0,0.98649,2e-05,0.94427]
[1780084557374,59.7,73495.44,0.0,0.98646,2e-05,0.94602]
[1780084561805,59.7,73486.76,0.0,0.98627,2e-05,0.95711]
[1780084563422,59.7,73479.31,0.0,0.98611,2e-05,0.9667]
[1780084564427,59.7,73478.3,0.0,0.98609,2e-05,0.96801]
[1780084569462,59.7,73476.78,0.0,0.98605,2e-05,0.96998]
[1780084574497,59.7,73474.73,0.0,0.98601,2e-05,0.97264]
[1780084576518,59.7,73468.59,0.0,0.98587,2e-05,0.98065]
[1780084577522,59.7,73467.03,0.0,0.98584,2e-05,0.98269]
[1780084579536,59.7,73458.62,0.0,0.98565,2e-05,0.99376]
[1780084581947,59.7,73452.76,0.0,0.98552,2e-05,1.00153]
[1780084587593,59.7,73451.56,0.0,0.98549,2e-05,1.00313]
[1780084592628,59.7,73452.29,0.0,0.98556,2e-05,0.9982]
[1780084597665,59.7,73450.25,0.0,0.98552,2e-05,1.00091]
[1780084600686,59.7,73458.68,0.0,0.98571,2e-05,0.98975]
[1780084602089,59.7,73465.75,0.0,0.98586,2e-05,0.98046]
[1780084603707,59.7,73465.23,0.0,0.98585,2e-05,0.98114]
[1780084608776,59.7,73459.88,0.0,0.98573,2e-05,0.98817]
[1780084610797,59.7,73455.3,0.0,0.98563,2e-05,0.99421]
[1780084613812,59.7,73447.37,0.0,0.98545,2e-05,1.00475]
[1780084614817,59.7,73432.32,0.0,0.98511,2e-05,1.025]
[1780084615827,59.7,73429.07,0.0,0.98503,2e-05,1.02941]
[1780084620859,59.7,73432.97,0.0,0.98512,2e-05,1.02411]
[1780084624888,59.7,73424.97,0.0,0.98494,2e-05,1.035]
[1780084625896,59.7,73419.91,0.0,0.98482,2e-05,1.04193]
[1780084627909,59.7,73418.17,0.0,0.98478,2e-05,1.04432]
[1780084632302,59.7,73436.79,0.0,0.98521,2e-05,1.01895]
[1780084633952,59.7,73439.86,0.0,0.98528,2e-05,1.01481]
[1780084638991,59.7,73439.19,0.0,0.98527,2e-05,1.01571]
[1780084645032,59.7,73442.18,0.0,0.98534,2e-05,1.0117]
[1780084650064,59.7,73441.35,0.0,0.98532,2e-05,1.01281]
[1780084655098,59.7,73441.21,0.0,0.98537,2e-05,1.00901]
[1780084661142,59.7,73442.47,0.0,0.9854,2e-05,1.00732]
[1780084666175,59.7,73443.65,0.0,0.98542,2e-05,1.00574]
[1780084671211,59.7,73441.46,0.0,0.98537,2e-05,1.00867]
[1780084676246,59.7,73440.55,0.0,0.98535,2e-05,1.00989]
[1780084681281,59.7,73435.32,0.0,0.98523,2e-05,1.01693]
[1780084682290,59.7,73441.63,0.0,0.98538,2e-05,1.00845]
[1780084684311,59.7,73441.22,0.0,0.98537,2e-05,1.009]
[1780084685318,59.7,73431.49,0.0,0.98515,2e-05,1.0221]
[1780084686325,59.7,73423.52,0.0,0.98496,2e-05,1.03293]
[1780084691361,59.7,73418.3,0.0,0.98484,2e-05,1.04008]
[1780084696396,59.7,73419.9,0.0,0.98488,2e-05,1.03788]
[1780084701430,59.7,73421.11,0.0,0.9849,2e-05,1.03623]
[1780084706466,59.7,73422.66,0.0,0.98494,2e-05,1.03411]
[1780084711501,59.7,73423.64,0.0,0.98502,2e-05,1.02873]
[1780084714523,59.7,73430.07,0.0,0.98517,2e-05,1.02]
[1780084716535,59.7,73433.13,0.0,0.98524,2e-05,1.01587]
[1780084721571,59.7,73432.91,0.0,0.98523,2e-05,1.01617]
[1780084726605,59.7,73433.35,0.0,0.98524,2e-05,1.01557]
[1780084731641,59.7,73436.25,0.0,0.98531,2e-05,1.01167]
[1780084736675,59.7,73436.09,0.0,0.98531,2e-05,1.01189]
[1780084741712,59.7,73429.44,0.0,0.98515,2e-05,1.02085]
[1780084745741,59.7,73435.35,0.0,0.98529,2e-05,1.01288]
[1780084750776,59.7,73437.24,0.0,0.98533,2e-05,1.01034]
[1780084755812,59.7,73439.59,0.0,0.98539,2e-05,1.00719]
[1780084760847,59.7,73438.01,0.0,0.98535,2e-05,1.00931]
[1780084765882,59.7,73434.08,0.0,0.98526,2e-05,1.01459]
[1780084770916,59.7,73436.07,0.0,0.98531,2e-05,1.01191]
[1780084773289,59.7,73432.28,0.0,0.98528,2e-05,1.01301]
[1780084778971,59.7,73431.9,0.0,0.98527,2e-05,1.01352]
[1780084784013,59.7,73430.94,0.0,0.98524,2e-05,1.01481]
[1780084786021,59.7,73436.45,0.0,0.98537,2e-05,1.00741]
[1780084787031,59.7,73436.82,0.0,0.98538,2e-05,1.00691]
[1780084792063,59.7,73432.26,0.0,0.98527,2e-05,1.01304]
[1780084797098,59.7,73442.61,0.0,0.98551,2e-05,0.99918]
[1780084799113,59.7,73429.19,0.0,0.9852,2e-05,1.01717]
[1780084800142,59.7,73417.01,0.0,0.98492,2e-05,1.03372]
[1780084801150,59.7,73416.46,0.0,0.98491,2e-05,1.03448]
[1780084802152,59.7,73425.85,0.0,0.98513,2e-05,1.02169]
[1780084803554,59.7,73441.18,0.0,0.98548,2e-05,1.00109]
[1780084805217,59.7,73441.9,0.0,0.98549,2e-05,1.00013]
[1780084810244,59.7,73442.97,0.0,0.98552,2e-05,0.99871]
[1780084815277,59.7,73450.86,0.0,0.9857,2e-05,0.98825]
[1780084820321,59.7,73456.26,0.0,0.98582,2e-05,0.98115]
[1780084825357,59.7,73458.59,0.0,0.98587,2e-05,0.9781]
[1780084830390,59.7,73457.97,0.0,0.98586,2e-05,0.97891]
[1780084835425,59.7,73465.44,0.0,0.98607,2e-05,0.96528]
[1780084837438,59.7,73469.18,0.0,0.98616,2e-05,0.96044]
[1780084842473,59.7,73465.9,0.0,0.98608,2e-05,0.96468]
[1780084847507,59.7,73466.68,0.0,0.9861,2e-05,0.96367]
[1780084852543,59.7,73467.17,0.0,0.98611,2e-05,0.96304]
[1780084857579,59.7,73467.23,0.0,0.98611,2e-05,0.96296]
[1780084862614,59.7,73469.54,0.0,0.98616,2e-05,0.95998]
[1780084864628,59.7,73473.65,0.0,0.98625,2e-05,0.95469]
[1780084869662,59.7,73473.47,0.0,0.98625,2e-05,0.95492]
[1780084874698,59.7,73475.24,0.0,0.98629,2e-05,0.95265]
[1780084879733,59.7,73475.47,0.0,0.98629,2e-05,0.95235]
[1780084884767,59.7,73471.23,0.0,0.9862,2e-05,0.9578]
[1780084889801,59.7,73469.72,0.0,0.98617,2e-05,0.95974]
[1780084892824,59.7,73474.89,0.0,0.98633,2e-05,0.94924]
[1780084897858,59.7,73474.24,0.0,0.98632,2e-05,0.95008]
[1780084900880,59.7,73483.3,0.0,0.98651,2e-05,0.93854]
[1780084902893,59.7,73488.15,0.0,0.98662,2e-05,0.9324]
[1780084907928,59.7,73487.9,0.0,0.98661,2e-05,0.93272]
[1780084912964,59.7,73484.24,0.0,0.98653,2e-05,0.93734]
[1780084917998,59.7,73482.45,0.0,0.98649,2e-05,0.93961]
[1780084919007,59.7,73473.11,0.0,0.98629,2e-05,0.95152]
[1780084920035,59.7,73473.11,0.0,0.98629,2e-05,0.95152]
[1780084923046,59.7,73470.2,0.0,0.98623,2e-05,0.95526]
[1780084926068,59.7,73476.6,0.0,0.98637,2e-05,0.94706]
[1780084931102,59.7,73478.68,0.0,0.98641,2e-05,0.94441]
[1780084936139,59.7,73475.23,0.0,0.98634,2e-05,0.94881]
[1780084941173,59.7,73475.83,0.0,0.98635,2e-05,0.94804]
[1780084946208,59.7,73473.74,0.0,0.98631,2e-05,0.95072]
[1780084951247,59.7,73465.36,0.0,0.98618,2e-05,0.95762]
[1780084956279,59.7,73465.72,0.0,0.98619,2e-05,0.95716]
[1780084959302,59.7,73458.27,0.0,0.98602,2e-05,0.96679]
[1780084961316,59.7,73451.63,0.0,0.98588,2e-05,0.97545]
[1780084964708,59.7,73456.86,0.0,0.98599,2e-05,0.96862]
[1780084970380,59.7,73457.3,0.0,0.986,2e-05,0.96805]
[1780084975413,59.7,73458.21,0.0,0.98602,2e-05,0.96687]
[1780084980449,59.7,73455.41,0.0,0.98596,2e-05,0.97051]
[1780084984854,59.7,73460.96,0.0,0.98608,2e-05,0.9633]
[1780084986496,59.7,73462.47,0.0,0.98612,2e-05,0.96135]
[1780084991533,59.7,73459.61,0.0,0.98605,2e-05,0.96505]
[1780084994551,59.7,73454.49,0.0,0.98594,2e-05,0.97171]
[1780084995557,59.7,73448.77,0.0,0.98581,2e-05,0.97919]
[1780084996566,59.7,73445.68,0.0,0.98574,2e-05,0.98325]
[1780085001599,59.7,73446.63,0.0,0.98577,2e-05,0.982]
[1780085006633,59.7,73449.43,0.0,0.98583,2e-05,0.97833]
[1780085011670,59.7,73453.28,0.0,0.98597,2e-05,0.96938]
[1780085016704,59.7,73455.17,0.0,0.98601,2e-05,0.96692]
[1780085021741,59.7,73445.48,0.0,0.9858,2e-05,0.97958]
[1780085022747,59.7,73440.65,0.0,0.98569,2e-05,0.98594]
[1780085024765,59.7,73434.88,0.0,0.98556,2e-05,0.99358]
[1780085026778,59.7,73440.12,0.0,0.98568,2e-05,0.98664]
[1780085031813,59.7,73440.89,0.0,0.98569,2e-05,0.98562]
[1780085036848,59.7,73441.78,0.0,0.98571,2e-05,0.98445]
[1780085041884,59.7,73441.41,0.0,0.9857,2e-05,0.98493]
[1780085044905,59.7,73432.37,0.0,0.9855,2e-05,0.99692]
[1780085045913,59.7,73429.07,0.0,0.98542,2e-05,1.00132]
[1780085050983,59.7,73431.63,0.0,0.98548,2e-05,0.9979]
[1780085051976,59.7,73426.39,0.0,0.98536,2e-05,1.0049]
[1780085052980,59.7,73422.04,0.0,0.98526,2e-05,1.01075]
[1780085055354,59.7,73421.14,0.0,0.98524,2e-05,1.01196]
[1780085057007,59.7,73426.76,0.0,0.98537,2e-05,1.00441]
[1780085058013,59.7,73429.88,0.0,0.98544,2e-05,1.00024]
[1780085063049,59.7,73431.97,0.0,0.98549,2e-05,0.99745]
[1780085065426,59.7,73426.68,0.0,0.98537,2e-05,1.00452]
[1780085069091,59.7,73433.27,0.0,0.98552,2e-05,0.99572]
[1780085071105,59.7,73438.37,0.0,0.98569,2e-05,0.98499]
[1780085075496,59.7,73444.43,0.0,0.98583,2e-05,0.97702]
[1780085078155,59.7,73448.45,0.0,0.98592,2e-05,0.97176]
[1780085081175,59.7,73454.99,0.0,0.98606,2e-05,0.96325]
[1780085083189,59.7,73459.71,0.0,0.98616,2e-05,0.95715]
[1780085088224,59.7,73460.17,0.0,0.98617,2e-05,0.95655]
[1780085093259,59.7,73465.59,0.0,0.98629,2e-05,0.94959]
[1780085098301,59.7,73470.85,0.0,0.98641,2e-05,0.94286]
[1780085100310,59.7,73475.55,0.0,0.98651,2e-05,0.93689]
[1780085105714,59.7,73472.27,0.0,0.98644,2e-05,0.94106]
[1780085107361,59.7,73471.31,0.0,0.98642,2e-05,0.94228]
[1780085112408,59.7,73476.8,0.0,0.98653,2e-05,0.93531]
[1780085117432,59.7,73476.91,0.0,0.98653,2e-05,0.93517]
[1780085122471,59.7,73477.83,0.0,0.98655,2e-05,0.934]
[1780085127503,59.7,73478.11,0.0,0.98656,2e-05,0.93365]
[1780085132538,59.7,73478.44,0.0,0.98662,2e-05,0.92942]
[1780085137573,59.7,73478.11,0.0,0.98661,2e-05,0.92983]
[1780085139587,59.7,73470.66,0.0,0.98645,2e-05,0.93926]
[1780085140595,59.7,73465.36,0.0,0.98634,2e-05,0.94602]
[1780085145995,59.7,73465.69,0.0,0.98635,2e-05,0.9456]
[1780085149659,59.7,73473.28,0.0,0.98651,2e-05,0.93594]
[1780085150667,59.7,73477.35,0.0,0.9866,2e-05,0.93079]
[1780085152678,59.7,73479.02,0.0,0.98663,2e-05,0.92868]
[1780085156706,59.7,73491.89,0.0,0.9869,2e-05,0.91258]
[1780085157714,59.7,73504.1,0.0,0.98716,2e-05,0.89752]
[1780085158720,59.7,73510.85,0.0,0.98729,2e-05,0.88927]
[1780085159729,59.7,73512.37,0.0,0.98732,2e-05,0.88743]
[1780085164768,59.7,73509.09,0.0,0.98726,2e-05,0.89142]
[1780085170806,59.7,73509.02,0.0,0.98726,2e-05,0.8915]
[1780085175843,59.7,73507.74,0.0,0.98723,2e-05,0.89306]
[1780085179878,59.7,73494.71,0.0,0.98696,2e-05,0.90909]
[1780085180889,59.7,73489.02,0.0,0.98684,2e-05,0.91615]
[1780085182891,59.7,73488.05,0.0,0.98682,2e-05,0.91736]
[1780085187927,59.7,73488.42,0.0,0.98683,2e-05,0.9169]
[1780085192964,59.7,73484.18,0.0,0.98679,2e-05,0.91841]
[1780085197995,59.7,73482.01,0.0,0.98675,2e-05,0.92113]
[1780085203031,59.7,73482.42,0.0,0.98676,2e-05,0.92061]
[1780085209073,59.7,73484.7,0.0,0.9868,2e-05,0.91776]
[1780085214109,59.7,73493.83,0.0,0.987,2e-05,0.90642]
[1780085216122,59.7,73496.61,0.0,0.98705,2e-05,0.90299]
[1780085220154,59.7,73502.43,0.0,0.98717,2e-05,0.89584]
[1780085225188,59.7,73505.08,0.0,0.98723,2e-05,0.8926]
[1780085230226,59.7,73505.85,0.0,0.98724,2e-05,0.89166]
[1780085235258,59.7,73502.87,0.0,0.98718,2e-05,0.8953]
[1780085240294,59.7,73502.15,0.0,0.98717,2e-05,0.89618]
[1780085245330,59.7,73499.08,0.0,0.9871,2e-05,0.89995]
[1780085250362,59.7,73498.51,0.0,0.98709,2e-05,0.90065]
[1780085255398,59.7,73497.78,0.0,0.98713,2e-05,0.89781]
[1780085260435,59.7,73495.04,0.0,0.98707,2e-05,0.90118]
[1780085265470,59.7,73494.27,0.0,0.98706,2e-05,0.90213]
[1780085270505,59.7,73492.03,0.0,0.98701,2e-05,0.90489]
[1780085272519,59.7,73479.61,0.0,0.98675,2e-05,0.92034]
[1780085273524,59.7,73479.01,0.0,0.98674,2e-05,0.92109]
[1780085278560,59.7,73482.68,0.0,0.98681,2e-05,0.9165]
[1780085283597,59.7,73489.66,0.0,0.98696,2e-05,0.90782]
[1780085287008,59.7,73497.87,0.0,0.98713,2e-05,0.8977]
[1780085288630,59.7,73505.09,0.0,0.98728,2e-05,0.88887]
[1780085289637,59.7,73505.45,0.0,0.98729,2e-05,0.88843]
[1780085292659,59.7,73510.66,0.0,0.98739,2e-05,0.88211]
[1780085294672,59.7,73514.83,0.0,0.98747,2e-05,0.87707]
[1780085295680,59.7,73525.11,0.0,0.98768,2e-05,0.86476]
[1780085297081,59.7,73532.0,0.0,0.98782,2e-05,0.85659]
[1780085297701,59.7,73532.0,0.0,0.98782,2e-05,0.85659]
[1780085298708,59.7,73537.55,0.0,0.98792,2e-05,0.85005]
[1780085299716,59.7,73539.44,0.0,0.98796,2e-05,0.84783]
[1780085304750,59.7,73542.85,0.0,0.98803,2e-05,0.84384]
[1780085309785,59.7,73544.31,0.0,0.98805,2e-05,0.84214]
[1780085314821,59.7,73544.52,0.0,0.98811,2e-05,0.83832]
[1780085319861,59.7,73547.16,0.0,0.98816,2e-05,0.83525]
[1780085320862,59.7,73552.49,0.0,0.98826,2e-05,0.8291]
[1780085321870,59.7,73555.67,0.0,0.98832,2e-05,0.82544]
[1780085326905,59.7,73558.5,0.0,0.98837,2e-05,0.8222]
[1780085331941,59.7,73559.89,0.0,0.9884,2e-05,0.82061]
[1780085336975,59.7,73562.02,0.0,0.98844,2e-05,0.81818]
[1780085342018,59.7,73558.55,0.0,0.98837,2e-05,0.82214]
[1780085343018,59.7,73550.57,0.0,0.98822,2e-05,0.83131]
[1780085344025,59.7,73527.71,0.0,0.98778,2e-05,0.85804]
[1780085345032,59.7,73520.24,0.0,0.98763,2e-05,0.86692]
[1780085346039,59.7,73518.73,0.0,0.9876,2e-05,0.86872]
[1780085352081,59.7,73519.18,0.0,0.98761,2e-05,0.86819]
[1780085357118,59.7,73518.44,0.0,0.9876,2e-05,0.86907]
[1780085362154,59.7,73523.55,0.0,0.9877,2e-05,0.86297]
[1780085364171,59.7,73526.34,0.0,0.98775,2e-05,0.85966]
[1780085366183,59.7,73531.58,0.0,0.98786,2e-05,0.85346]
[1780085371217,59.7,73531.51,0.0,0.9879,2e-05,0.84993]
[1780085377259,59.7,73532.7,0.0,0.98793,2e-05,0.84854]
[1780085384308,59.7,73532.87,0.0,0.98793,2e-05,0.84834]
[1780085389342,59.7,73534.18,0.0,0.98796,2e-05,0.8468]
[1780085391357,59.7,73539.02,0.0,0.98805,2e-05,0.84114]
[1780085393372,59.7,73544.74,0.0,0.98816,2e-05,0.83449]
[1780085398406,59.7,73544.76,0.0,0.98816,2e-05,0.83447]
[1780085403442,59.7,73539.82,0.0,0.98807,2e-05,0.84021]
[1780085409486,59.7,73540.17,0.0,0.98807,2e-05,0.8398]
[1780085414518,59.7,73539.86,0.0,0.98807,2e-05,0.84016]
[1780085419556,59.7,73539.53,0.0,0.98806,2e-05,0.84055]
[1780085422588,59.7,73528.7,0.0,0.98785,2e-05,0.85324]
[1780085423587,59.7,73521.96,0.0,0.98772,2e-05,0.86122]
[1780085424593,59.7,73522.36,0.0,0.98772,2e-05,0.86075]
[1780085429629,59.7,73519.94,0.0,0.98768,2e-05,0.86363]
[1780085434664,59.7,73524.07,0.0,0.98781,2e-05,0.85509]
[1780085438079,59.7,73531.14,0.0,0.98795,2e-05,0.84676]
[1780085443727,59.7,73533.31,0.0,0.98799,2e-05,0.84422]
[1780085448761,59.7,73536.76,0.0,0.98806,2e-05,0.84019]
[1780085450779,59.7,73541.51,0.0,0.98815,2e-05,0.83467]
[1780085452789,59.7,73553.84,0.0,0.98838,2e-05,0.82047]
[1780085453796,59.7,73555.93,0.0,0.98842,2e-05,0.81808]
[1780085455813,59.7,73561.17,0.0,0.98852,2e-05,0.81212]
[1780085456817,59.7,73571.2,0.0,0.9887,2e-05,0.80081]
[1780085458220,59.7,73579.25,0.0,0.98885,2e-05,0.79183]
[1780085463869,59.7,73580.97,0.0,0.98888,2e-05,0.78992]
[1780085466887,59.7,73574.99,0.0,0.98877,2e-05,0.79657]
[1780085468289,59.7,73574.89,0.0,0.98877,2e-05,0.79669]
[1780085473936,59.7,73574.61,0.0,0.98877,2e-05,0.797]
[1780085478971,59.7,73572.67,0.0,0.98873,2e-05,0.79917]
[1780085484013,59.7,73570.64,0.0,0.98869,2e-05,0.80144]
[1780085489041,59.7,73566.7,0.0,0.98862,2e-05,0.80587]
[1780085494077,59.7,73571.78,0.0,0.98876,2e-05,0.7967]
[1780085499111,59.7,73574.7,0.0,0.98882,2e-05,0.79344]
[1780085504146,59.7,73574.91,0.0,0.98882,2e-05,0.79321]
[1780085509184,59.7,73568.5,0.0,0.9887,2e-05,0.80037]
[1780085514217,59.7,73563.98,0.0,0.98862,2e-05,0.80545]
[1780085516233,59.7,73557.42,0.0,0.9885,2e-05,0.81287]
[1780085521268,59.7,73558.46,0.0,0.98852,2e-05,0.81169]
[1780085525294,59.7,73551.88,0.0,0.98839,2e-05,0.81918]
[1780085526303,59.7,73544.78,0.0,0.98826,2e-05,0.82733]
[1780085527312,59.7,73544.67,0.0,0.98826,2e-05,0.82745]
[1780085529324,59.7,73538.97,0.0,0.98815,2e-05,0.83404]
[1780085534359,59.7,73538.97,0.0,0.98815,2e-05,0.83404]
[1780085539394,59.7,73536.81,0.0,0.98811,2e-05,0.83655]
[1780085540399,59.7,73531.43,0.0,0.988,2e-05,0.84282]
[1780085543422,59.7,73530.96,0.0,0.98799,2e-05,0.84337]
[1780085548456,59.7,73533.15,0.0,0.98803,2e-05,0.84081]
[1780085554520,59.7,73532.85,0.0,0.98808,2e-05,0.83757]
[1780085558923,59.7,73538.52,0.0,0.98819,2e-05,0.83099]
[1780085564571,59.7,73540.23,0.0,0.98822,2e-05,0.82901]
[1780085569606,59.7,73540.67,0.0,0.98823,2e-05,0.82851]
[1780085574640,59.7,73541.52,0.0,0.98824,2e-05,0.82753]
[1780085579676,59.7,73536.85,0.0,0.98816,2e-05,0.83292]
[1780085584711,59.7,73533.78,0.0,0.9881,2e-05,0.83649]
[1780085589135,59.7,73527.09,0.0,0.98797,2e-05,0.8443]
[1780085590753,59.7,73525.29,0.0,0.98793,2e-05,0.84641]
[1780085595788,59.7,73529.7,0.0,0.98802,2e-05,0.84124]
[1780085600822,59.7,73530.03,0.0,0.98802,2e-05,0.84086]
[1780085605858,59.7,73531.63,0.0,0.98805,2e-05,0.83899]
[1780085610893,59.7,73528.42,0.0,0.98799,2e-05,0.84274]
[1780085615934,59.7,73527.57,0.0,0.98803,2e-05,0.84013]
[1780085620969,59.7,73527.81,0.0,0.98803,2e-05,0.83985]
[1780085626011,59.7,73521.69,0.0,0.98791,2e-05,0.84702]
[1780085631043,59.7,73524.1,0.0,0.98796,2e-05,0.84419]
[1780085633059,59.7,73529.96,0.0,0.98807,2e-05,0.83734]
[1780085634065,59.7,73536.63,0.0,0.9882,2e-05,0.82961]
[1780085635073,59.7,73540.14,0.0,0.98827,2e-05,0.82556]
[1780085640108,59.7,73541.99,0.0,0.9883,2e-05,0.82343]
[1780085641114,59.7,73548.5,0.0,0.98843,2e-05,0.81598]
[1780085642122,59.7,73551.03,0.0,0.98847,2e-05,0.8131]
[1780085645144,59.7,73555.43,0.0,0.98855,2e-05,0.80811]
[1780085650178,59.7,73556.98,0.0,0.98858,2e-05,0.80635]
[1780085656220,59.7,73557.32,0.0,0.98859,2e-05,0.80597]
[1780085661255,59.7,73553.57,0.0,0.98852,2e-05,0.81021]
[1780085666290,59.7,73553.58,0.0,0.98852,2e-05,0.8102]
[1780085671325,59.7,73553.95,0.0,0.98858,2e-05,0.80627]
[1780085676361,59.7,73552.58,0.0,0.98855,2e-05,0.80782]
[1780085681394,59.7,73551.49,0.0,0.98853,2e-05,0.80906]
[1780085686429,59.7,73552.17,0.0,0.98854,2e-05,0.80829]
[1780085691464,59.7,73548.93,0.0,0.98848,2e-05,0.81196]
[1780085696500,59.7,73549.97,0.0,0.9885,2e-05,0.81078]
[1780085701561,59.7,73550.29,0.0,0.98851,2e-05,0.81042]
[1780085702552,59.7,73542.02,0.0,0.98835,2e-05,0.81985]
[1780085703556,59.7,73538.55,0.0,0.98829,2e-05,0.82383]
[1780085707587,59.7,73536.94,0.0,0.98825,2e-05,0.82568]
[1780085712622,59.7,73537.1,0.0,0.98826,2e-05,0.8255]
[1780085717662,59.7,73534.96,0.0,0.98822,2e-05,0.82797]
[1780085723696,59.7,73538.45,0.0,0.98828,2e-05,0.82395]
[1780085728734,59.7,73543.86,0.0,0.98839,2e-05,0.81774]
[1780085730169,59.7,73553.22,0.0,0.98856,2e-05,0.8071]
[1780085730746,59.7,73553.05,0.0,0.98856,2e-05,0.80729]
[1780085735781,59.7,73550.64,0.0,0.98856,2e-05,0.80651]
[1780085740816,59.7,73554.74,0.0,0.98864,2e-05,0.80188]
[1780085745851,59.7,73554.57,0.0,0.98863,2e-05,0.80207]
[1780085750886,59.7,73556.81,0.0,0.98868,2e-05,0.79955]
[1780085753907,59.7,73549.36,0.0,0.98854,2e-05,0.80796]
[1780085758942,59.7,73549.16,0.0,0.98853,2e-05,0.80818]
[1780085763985,59.7,73549.36,0.0,0.98854,2e-05,0.80796]
[1780085765993,59.7,73542.34,0.0,0.98841,2e-05,0.81594]
[1780085767000,59.7,73530.81,0.0,0.98819,2e-05,0.82919]
[1780085768010,59.7,73521.75,0.0,0.98801,2e-05,0.83973]
[1780085769014,59.7,73518.38,0.0,0.98795,2e-05,0.84367]
[1780085774054,59.7,73523.06,0.0,0.98804,2e-05,0.8382]
[1780085779086,59.7,73525.99,0.0,0.98809,2e-05,0.83478]
[1780085783115,59.7,73517.44,0.0,0.98793,2e-05,0.84477]
[1780085788151,59.7,73513.26,0.0,0.98785,2e-05,0.84969]
[1780085793185,59.7,73512.51,0.0,0.98788,2e-05,0.84695]
[1780085798221,59.7,73512.67,0.0,0.98788,2e-05,0.84676]
[1780085803254,59.7,73514.68,0.0,0.98792,2e-05,0.84439]
[1780085808291,59.7,73519.28,0.0,0.98801,2e-05,0.839]
[1780085813326,59.7,73518.38,0.0,0.988,2e-05,0.84006]
[1780085818363,59.7,73520.44,0.0,0.98804,2e-05,0.83765]
[1780085823399,59.7,73515.69,0.0,0.98794,2e-05,0.84321]
[1780085826419,59.7,73509.61,0.0,0.98782,2e-05,0.85037]
[1780085829445,59.7,73507.39,0.0,0.98778,2e-05,0.85299]
[1780085834477,59.7,73498.4,0.0,0.9876,2e-05,0.86369]
[1780085835481,59.7,73492.97,0.0,0.98749,2e-05,0.87021]
[1780085836489,59.7,73489.97,0.0,0.98743,2e-05,0.87382]
[1780085837496,59.7,73490.65,0.0,0.98745,2e-05,0.873]
[1780085839508,59.7,73498.44,0.0,0.9876,2e-05,0.86364]
[1780085841525,59.7,73503.49,0.0,0.9877,2e-05,0.85762]
[1780085844545,59.7,73508.62,0.0,0.9878,2e-05,0.85154]
[1780085845552,59.7,73503.24,0.0,0.9877,2e-05,0.85792]
[1780085846558,59.7,73497.67,0.0,0.98759,2e-05,0.86457]
[1780085847567,59.7,73494.34,0.0,0.98752,2e-05,0.86856]
[1780085852601,59.7,73495.75,0.0,0.9876,2e-05,0.86318]
[1780085857636,59.7,73495.69,0.0,0.9876,2e-05,0.86325]
[1780085862672,59.7,73499.13,0.0,0.98767,2e-05,0.85915]
[1780085867707,59.7,73500.4,0.0,0.98769,2e-05,0.85763]
[1780085872745,59.7,73501.99,0.0,0.98772,2e-05,0.85574]
[1780085877780,59.7,73504.31,0.0,0.98777,2e-05,0.85299]
[1780085882815,59.7,73505.86,0.0,0.9878,2e-05,0.85115]
[1780085887852,59.7,73503.83,0.0,0.98776,2e-05,0.85356]
[1780085892888,59.7,73500.98,0.0,0.9877,2e-05,0.85694]
[1780085897922,59.7,73500.61,0.0,0.9877,2e-05,0.85738]
[1780085902959,59.7,73500.63,0.0,0.9877,2e-05,0.85736]
[1780085909000,59.7,73500.75,0.0,0.9877,2e-05,0.85722]
[1780085916049,59.7,73500.07,0.0,0.98774,2e-05,0.85436]
[1780085921503,59.7,73500.56,0.0,0.98775,2e-05,0.85378]
[1780085924107,59.7,73507.32,0.0,0.98788,2e-05,0.84579]
[1780085925114,59.7,73516.93,0.0,0.98807,2e-05,0.83453]
[1780085926120,59.7,73519.62,0.0,0.98812,2e-05,0.8314]
[1780085929141,59.7,73531.31,0.0,0.98834,2e-05,0.81792]
[1780085930155,59.7,73535.78,0.0,0.98843,2e-05,0.81281]
[1780085931573,59.7,73543.71,0.0,0.98858,2e-05,0.80381]
[1780085933188,59.7,73546.79,0.0,0.98863,2e-05,0.80033]
[1780085936210,59.7,73552.82,0.0,0.98875,2e-05,0.79356]
[1780085941651,59.7,73552.42,0.0,0.98874,2e-05,0.79401]
[1780085943262,59.7,73560.29,0.0,0.98888,2e-05,0.78525]
[1780085945276,59.7,73567.33,0.0,0.98901,2e-05,0.77747]
[1780085950311,59.7,73566.52,0.0,0.989,2e-05,0.77836]
[1780085955346,59.7,73566.43,0.0,0.98899,2e-05,0.77846]
[1780085959377,59.7,73559.85,0.0,0.98887,2e-05,0.78573]
[1780085960385,59.7,73554.65,0.0,0.98878,2e-05,0.79152]
[1780085961792,59.7,73548.48,0.0,0.98866,2e-05,0.79843]
[1780085964411,59.7,73544.63,0.0,0.98859,2e-05,0.80277]
[1780085967433,59.7,73535.55,0.0,0.98842,2e-05,0.81307]
[1780085971865,59.7,73531.7,0.0,0.9884,2e-05,0.81392]
[1780085977503,59.7,73532.31,0.0,0.98841,2e-05,0.81322]
[1780085981937,59.7,73543.73,0.0,0.98862,2e-05,0.80027]
[1780085982539,59.7,73543.73,0.0,0.98862,2e-05,0.80027]
[1780085984552,59.7,73550.11,0.0,0.98874,2e-05,0.79311]
[1780085989587,59.7,73550.82,0.0,0.98876,2e-05,0.79232]
[1780085994622,59.7,73553.33,0.0,0.9888,2e-05,0.78951]
[1780085999660,59.7,73553.21,0.0,0.9888,2e-05,0.78965]
[1780086004697,59.7,73551.34,0.0,0.98877,2e-05,0.79173]
[1780086006709,59.7,73556.98,0.0,0.98887,2e-05,0.78546]
[1780086007716,59.7,73562.23,0.0,0.98896,2e-05,0.77965]
[1780086009729,59.7,73565.33,0.0,0.98902,2e-05,0.77623]
[1780086014770,59.7,73568.33,0.0,0.98907,2e-05,0.77294]
[1780086019800,59.7,73570.79,0.0,0.98912,2e-05,0.77025]
[1780086024835,59.7,73572.48,0.0,0.98915,2e-05,0.76841]
[1780086029874,59.7,73572.0,0.0,0.98914,2e-05,0.76893]
[1780086034909,59.7,73572.66,0.0,0.9892,2e-05,0.7648]
[1780086039947,59.7,73571.67,0.0,0.98918,2e-05,0.76588]
[1780086044978,59.7,73570.22,0.0,0.98915,2e-05,0.76746]
[1780086050022,59.7,73572.78,0.0,0.9892,2e-05,0.76467]
[1780086054043,59.7,73577.57,0.0,0.98929,2e-05,0.75948]
[1780086059081,59.7,73578.01,0.0,0.98929,2e-05,0.75901]
[1780086064117,59.7,73579.49,0.0,0.98932,2e-05,0.75741]
[1780086069150,59.7,73581.06,0.0,0.98935,2e-05,0.75572]
[1780086074184,59.7,73581.7,0.0,0.98936,2e-05,0.75503]
[1780086079220,59.7,73582.17,0.0,0.98937,2e-05,0.75453]
[1780086084257,59.7,73582.53,0.0,0.98937,2e-05,0.75414]
[1780086089292,59.7,73582.01,0.0,0.98936,2e-05,0.7547]
[1780086094327,59.7,73583.53,0.0,0.98944,2e-05,0.7497]
[1780086099362,59.7,73583.47,0.0,0.98944,2e-05,0.74976]
[1780086105404,59.7,73583.13,0.0,0.98943,2e-05,0.75013]
[1780086110440,59.7,73582.94,0.0,0.98943,2e-05,0.75033]
[1780086115474,59.7,73583.48,0.0,0.98944,2e-05,0.74975]
[1780086120529,59.7,73582.34,0.0,0.98942,2e-05,0.75097]
[1780086127558,59.7,73581.05,0.0,0.98939,2e-05,0.75236]
[1780086133022,59.7,73580.37,0.0,0.98938,2e-05,0.75308]
[1780086138636,59.7,73580.54,0.0,0.98938,2e-05,0.7529]
[1780086143670,59.7,73579.17,0.0,0.98936,2e-05,0.75437]
[1780086148705,59.7,73579.36,0.0,0.98936,2e-05,0.75417]
[1780086153742,59.7,73582.89,0.0,0.98947,2e-05,0.74702]
[1780086155754,59.7,73586.01,0.0,0.98952,2e-05,0.7437]
[1780086160789,59.7,73590.78,0.0,0.98961,2e-05,0.73864]
[1780086164826,59.7,73598.36,0.0,0.98974,2e-05,0.73066]
[1780086165832,59.7,73598.92,0.0,0.98975,2e-05,0.73007]
[1780086169860,59.7,73604.46,0.0,0.98984,2e-05,0.72429]
[1780086173888,59.7,73611.33,0.0,0.98996,2e-05,0.71717]
[1780086178923,59.7,73614.66,0.0,0.99001,2e-05,0.71374]
[1780086183957,59.7,73623.04,0.0,0.99015,2e-05,0.70517]
[1780086185974,59.7,73623.7,0.0,0.99016,2e-05,0.7045]
[1780086188996,59.7,73610.6,0.0,0.98994,2e-05,0.71793]
[1780086190002,59.7,73600.78,0.0,0.98978,2e-05,0.72813]
[1780086191008,59.7,73599.04,0.0,0.98975,2e-05,0.72995]
[1780086196044,59.7,73594.98,0.0,0.98968,2e-05,0.73421]
[1780086198058,59.7,73591.95,0.0,0.98963,2e-05,0.7374]
[1780086203094,59.7,73590.82,0.0,0.98961,2e-05,0.7386]
[1780086207129,59.7,73596.13,0.0,0.9897,2e-05,0.733]
[1780086213171,59.7,73594.43,0.0,0.98972,2e-05,0.73147]
[1780086218206,59.7,73593.86,0.0,0.98971,2e-05,0.73207]
[1780086223656,59.7,73600.96,0.0,0.98983,2e-05,0.72464]
[1780086229292,59.7,73601.66,0.0,0.98984,2e-05,0.72391]
[1780086234325,59.7,73601.2,0.0,0.98983,2e-05,0.72439]
[1780086239364,59.7,73603.31,0.0,0.98987,2e-05,0.7222]
[1780086242383,59.7,73606.48,0.0,0.98992,2e-05,0.71891]
[1780086247418,59.7,73606.96,0.0,0.98993,2e-05,0.71841]
[1780086252453,59.7,73607.89,0.0,0.98994,2e-05,0.71745]
[1780086258499,59.7,73608.1,0.0,0.98995,2e-05,0.71724]
[1780086263936,59.7,73607.66,0.0,0.98994,2e-05,0.71769]
[1780086269580,59.7,73609.47,0.0,0.98997,2e-05,0.71582]
[1780086272602,59.7,73617.54,0.0,0.99015,2e-05,0.7043]
[1780086275620,59.7,73622.54,0.0,0.99023,2e-05,0.69923]
[1780086281667,59.7,73620.23,0.0,0.99019,2e-05,0.70157]
[1780086286699,59.7,73626.11,0.0,0.99029,2e-05,0.69562]
[1780086289724,59.7,73637.63,0.0,0.99047,2e-05,0.68409]
[1780086290732,59.7,73644.23,0.0,0.99058,2e-05,0.67756]
[1780086295765,59.7,73646.13,0.0,0.99061,2e-05,0.67568]
[1780086301808,59.7,73645.33,0.0,0.9906,2e-05,0.67647]
[1780086304221,59.7,73636.04,0.0,0.99045,2e-05,0.68567]
[1780086304830,59.7,73636.04,0.0,0.99045,2e-05,0.68567]
[1780086309865,59.7,73634.78,0.0,0.99043,2e-05,0.68693]
[1780086314900,59.7,73634.09,0.0,0.99042,2e-05,0.68762]
[1780086319934,59.7,73633.55,0.0,0.99041,2e-05,0.68816]
[1780086323966,59.7,73628.35,0.0,0.99032,2e-05,0.69337]
[1780086329003,59.7,73632.61,0.0,0.99039,2e-05,0.68909]
[1780086334037,59.7,73635.16,0.0,0.99048,2e-05,0.68337]
[1780086339072,59.7,73625.29,0.0,0.99032,2e-05,0.69324]
[1780086340078,59.7,73622.84,0.0,0.99028,2e-05,0.69571]
[1780086343100,59.7,73630.16,0.0,0.9904,2e-05,0.68836]
[1780086352162,59.7,73629.76,0.0,0.99039,2e-05,0.68876]
[1780086356194,59.7,73623.15,0.0,0.99028,2e-05,0.69539]
[1780086363245,59.7,73622.5,0.0,0.99027,2e-05,0.69605]
[1780086365275,59.7,73610.84,0.0,0.99008,2e-05,0.70789]
[1780086366278,59.7,73604.48,0.0,0.98997,2e-05,0.71443]
[1780086367285,59.7,73601.27,0.0,0.98992,2e-05,0.71774]
[1780086369298,59.7,73597.54,0.0,0.98986,2e-05,0.72161]
[1780086372320,59.7,73603.83,0.0,0.98996,2e-05,0.7151]
[1780086375340,59.7,73607.19,0.0,0.99002,2e-05,0.71164]
[1780086380383,59.7,73610.41,0.0,0.99007,2e-05,0.70833]
[1780086383398,59.7,73618.01,0.0,0.9902,2e-05,0.70059]
[1780086388433,59.7,73619.9,0.0,0.99023,2e-05,0.69868]
[1780086393471,59.7,73623.02,0.0,0.99032,2e-05,0.69231]
[1780086398506,59.7,73625.66,0.0,0.99037,2e-05,0.68967]
[1780086403542,59.7,73624.56,0.0,0.99035,2e-05,0.69077]
[1780086408576,59.7,73624.7,0.0,0.99035,2e-05,0.69063]
[1780086415010,59.7,73624.2,0.0,0.99034,2e-05,0.69113]
[1780086420660,59.7,73625.42,0.0,0.99036,2e-05,0.68991]
[1780086425695,59.7,73624.7,0.0,0.99035,2e-05,0.69063]
[1780086430730,59.7,73624.97,0.0,0.99036,2e-05,0.69036]
[1780086435765,59.7,73624.76,0.0,0.99035,2e-05,0.69057]
[1780086441810,59.7,73624.83,0.0,0.99035,2e-05,0.6905]
[1780086446843,59.7,73633.13,0.0,0.99049,2e-05,0.68221]
[1780086450870,59.7,73638.57,0.0,0.99057,2e-05,0.67683]
[1780086455906,59.7,73638.25,0.0,0.99061,2e-05,0.67399]
[1780086461946,59.7,73638.25,0.0,0.99061,2e-05,0.67399]
[1780086466981,59.7,73639.05,0.0,0.99062,2e-05,0.67321]
[1780086472032,59.7,73636.75,0.0,0.99059,2e-05,0.67547]
[1780086477055,59.7,73637.62,0.0,0.9906,2e-05,0.67461]
[1780086479069,59.7,73644.46,0.0,0.99071,2e-05,0.66791]
[1780086482094,59.7,73650.2,0.0,0.9908,2e-05,0.66232]
[1780086487127,59.7,73650.38,0.0,0.9908,2e-05,0.66215]
[1780086491154,59.7,73645.37,0.0,0.99072,2e-05,0.66702]
[1780086496192,59.7,73645.63,0.0,0.99073,2e-05,0.66676]
[1780086501226,59.7,73645.67,0.0,0.99073,2e-05,0.66672]
[1780086504248,59.7,73639.54,0.0,0.99063,2e-05,0.67272]
[1780086505258,59.7,73635.41,0.0,0.99057,2e-05,0.67679]
[1780086510289,59.7,73636.44,0.0,0.99058,2e-05,0.67577]
[1780086514317,59.7,73632.54,0.0,0.99056,2e-05,0.67646]
[1780086515325,59.7,73624.0,0.0,0.99043,2e-05,0.68494]
[1780086516333,59.7,73621.86,0.0,0.99039,2e-05,0.68707]
[1780086517338,59.7,73615.75,0.0,0.99029,2e-05,0.69321]
[1780086518347,59.7,73610.84,0.0,0.99021,2e-05,0.69817]
[1780086519354,59.7,73602.96,0.0,0.99008,2e-05,0.70619]
[1780086520359,59.7,73597.39,0.0,0.98999,2e-05,0.71191]
[1780086521367,59.7,73595.07,0.0,0.98995,2e-05,0.7143]
[1780086526402,59.7,73603.32,0.0,0.99009,2e-05,0.70582]
[1780086528423,59.7,73608.43,0.0,0.99017,2e-05,0.70061]
[1780086531436,59.7,73611.88,0.0,0.99023,2e-05,0.69711]
[1780086537483,59.7,73612.28,0.0,0.99024,2e-05,0.69671]
[1780086542519,59.7,73611.22,0.0,0.99022,2e-05,0.69778]
[1780086546547,59.7,73623.64,0.0,0.99042,2e-05,0.6853]
[1780086547554,59.7,73624.09,0.0,0.99043,2e-05,0.68485]
[1780086552589,59.7,73625.35,0.0,0.99045,2e-05,0.68359]
[1780086557624,59.7,73625.37,0.0,0.99045,2e-05,0.68357]
[1780086562660,59.7,73622.01,0.0,0.99039,2e-05,0.68692]
[1780086567695,59.7,73622.56,0.0,0.9904,2e-05,0.68637]
[1780086572732,59.7,73622.38,0.0,0.99044,2e-05,0.68336]
[1780086577765,59.7,73620.97,0.0,0.99042,2e-05,0.68477]
[1780086581796,59.7,73612.37,0.0,0.99028,2e-05,0.69339]
[1780086582800,59.7,73605.54,0.0,0.99017,2e-05,0.70031]
[1780086583807,59.7,73603.9,0.0,0.99014,2e-05,0.70198]
[1780086588842,59.7,73604.37,0.0,0.99015,2e-05,0.7015]
[1780086593878,59.7,73604.7,0.0,0.99015,2e-05,0.70116]
[1780086599920,59.7,73605.69,0.0,0.99017,2e-05,0.70016]
[1780086602941,59.7,73612.63,0.0,0.99028,2e-05,0.69313]
[1780086604956,59.7,73621.92,0.0,0.99044,2e-05,0.68382]
[1780086609995,59.7,73620.55,0.0,0.99041,2e-05,0.68519]
[1780086615027,59.7,73621.64,0.0,0.99043,2e-05,0.6841]
[1780086620063,59.7,73624.93,0.0,0.99048,2e-05,0.68083]
[1780086624095,59.7,73644.97,0.0,0.9908,2e-05,0.66116]
[1780086625108,59.7,73651.84,0.0,0.99091,2e-05,0.65453]
[1780086630145,59.7,73651.54,0.0,0.9909,2e-05,0.65482]
[1780086633159,59.7,73648.04,0.0,0.99089,2e-05,0.65509]
[1780086638194,59.7,73650.84,0.0,0.99093,2e-05,0.65239]
[1780086643229,59.7,73649.07,0.0,0.99091,2e-05,0.65409]
[1780086648262,59.7,73646.44,0.0,0.99086,2e-05,0.65663]
[1780086650275,59.7,73652.54,0.0,0.99096,2e-05,0.65076]
[1780086655313,59.7,73656.2,0.0,0.99101,2e-05,0.64727]
[1780086660348,59.7,73651.02,0.0,0.99094,2e-05,0.65222]
[1780086665385,59.7,73650.39,0.0,0.99093,2e-05,0.65283]
[1780086670420,59.7,73648.88,0.0,0.9909,2e-05,0.65428]
[1780086675454,59.7,73645.76,0.0,0.99085,2e-05,0.65728]
[1780086680493,59.7,73641.93,0.0,0.99079,2e-05,0.66099]
[1780086685544,59.7,73641.86,0.0,0.99079,2e-05,0.66106]
[1780086691582,59.7,73641.73,0.0,0.99083,2e-05,0.65807]
[1780086696617,59.7,73641.88,0.0,0.99084,2e-05,0.65792]
[1780086701655,59.7,73642.12,0.0,0.99084,2e-05,0.65769]
[1780086706693,59.7,73642.67,0.0,0.99085,2e-05,0.65716]
[1780086711725,59.7,73643.09,0.0,0.99085,2e-05,0.65675]
[1780086717769,59.7,73642.55,0.0,0.99085,2e-05,0.65727]
[1780086723815,59.7,73644.61,0.0,0.99088,2e-05,0.65529]
[1780086725829,59.7,73649.64,0.0,0.99096,2e-05,0.65045]
[1780086729857,59.7,73655.0,0.0,0.99104,2e-05,0.64534]
[1780086734894,59.7,73657.1,0.0,0.99107,2e-05,0.64334]
[1780086739928,59.7,73652.05,0.0,0.99099,2e-05,0.64815]
[1780086745969,59.7,73652.0,0.0,0.99099,2e-05,0.6482]
[1780086751005,59.7,73641.25,0.0,0.99087,2e-05,0.65542]
[1780086752013,59.7,73633.28,0.0,0.99074,2e-05,0.66314]
[1780086753019,59.7,73626.95,0.0,0.99064,2e-05,0.66933]
[1780086754039,59.7,73625.17,0.0,0.99062,2e-05,0.67108]
[1780086759060,59.7,73624.16,0.0,0.9906,2e-05,0.67207]
[1780086764096,59.7,73623.54,0.0,0.99059,2e-05,0.67268]
[1780086769130,59.7,73622.93,0.0,0.99058,2e-05,0.67328]
[1780086775173,59.7,73622.72,0.0,0.99058,2e-05,0.67349]
[1780086780210,59.7,73621.59,0.0,0.99056,2e-05,0.6746]
[1780086782224,59.7,73610.97,0.0,0.99039,2e-05,0.68516]
[1780086783232,59.7,73603.48,0.0,0.99027,2e-05,0.69268]
[1780086788267,59.7,73603.45,0.0,0.99027,2e-05,0.69271]
[1780086793301,59.7,73604.56,0.0,0.99028,2e-05,0.6916]
[1780086797744,59.7,73634.18,0.0,0.99076,2e-05,0.66226]
[1780086798337,59.7,73634.18,0.0,0.99076,2e-05,0.66226]
[1780086801356,59.7,73639.37,0.0,0.99084,2e-05,0.65723]
[1780086806392,59.7,73641.24,0.0,0.99087,2e-05,0.65543]
[1780086811427,59.7,73641.75,0.0,0.99092,2e-05,0.65183]
[1780086816462,59.7,73642.57,0.0,0.99093,2e-05,0.65104]
[1780086821497,59.7,73636.03,0.0,0.99083,2e-05,0.65734]
[1780086826535,59.7,73632.89,0.0,0.99078,2e-05,0.66039]
[1780086831567,59.7,73636.07,0.0,0.99083,2e-05,0.6573]
[1780086836603,59.7,73636.3,0.0,0.99083,2e-05,0.65708]
[1780086841645,59.7,73637.07,0.0,0.99085,2e-05,0.65634]
[1780086846674,59.7,73634.6,0.0,0.99081,2e-05,0.65873]
[1780086851712,59.7,73631.75,0.0,0.99076,2e-05,0.66149]
[1780086856744,59.7,73628.25,0.0,0.99071,2e-05,0.6649]
[1780086861780,59.7,73625.78,0.0,0.99067,2e-05,0.66732]
[1780086866520,59.7,73625.73,0.0,0.99067,2e-05,0.66737]
[1780086871850,59.7,73625.09,0.0,0.9907,2e-05,0.66484]
[1780086877893,59.7,73624.53,0.0,0.99069,2e-05,0.66539]
[1780086882928,59.7,73623.93,0.0,0.99068,2e-05,0.66598]
[1780086888386,59.7,73624.12,0.0,0.99069,2e-05,0.66579]
[1780086894005,59.7,73622.62,0.0,0.99066,2e-05,0.66726]
[1780086899040,59.7,73625.16,0.0,0.9907,2e-05,0.66478]
[1780086903070,59.7,73632.79,0.0,0.99082,2e-05,0.65736]
[1780086906090,59.7,73633.92,0.0,0.99084,2e-05,0.65626]
[1780086911125,59.7,73628.11,0.0,0.99075,2e-05,0.6619]
[1780086913139,59.7,73627.71,0.0,0.99074,2e-05,0.66229]
[1780086918600,59.7,73628.08,0.0,0.99075,2e-05,0.66193]
[1780086924217,59.7,73627.6,0.0,0.99074,2e-05,0.6624]
[1780086929253,59.7,73627.92,0.0,0.99074,2e-05,0.66208]
[1780086934289,59.7,73628.24,0.0,0.99079,2e-05,0.65864]
[1780086939323,59.7,73629.35,0.0,0.99081,2e-05,0.65756]
[1780086945366,59.7,73630.64,0.0,0.99083,2e-05,0.65631]
[1780086950401,59.7,73630.8,0.0,0.99083,2e-05,0.65616]
[1780086956442,59.7,73628.41,0.0,0.99079,2e-05,0.65847]
[1780086961485,59.7,73628.29,0.0,0.99079,2e-05,0.65859]
[1780086963492,59.7,73620.2,0.0,0.99067,2e-05,0.66647]
[1780086964501,59.7,73613.84,0.0,0.99056,2e-05,0.67273]
[1780086969535,59.7,73609.76,0.0,0.9905,2e-05,0.67677]
[1780086974571,59.7,73610.02,0.0,0.9905,2e-05,0.67651]
[1780086979605,59.7,73608.25,0.0,0.99047,2e-05,0.67827]
[1780086984640,59.7,73603.87,0.0,0.9904,2e-05,0.68263]
[1780086989675,59.7,73602.58,0.0,0.99038,2e-05,0.68392]
[1780086994710,59.7,73601.93,0.0,0.99042,2e-05,0.68136]
[1780086999745,59.7,73594.48,0.0,0.99029,2e-05,0.68883]
[1780087001759,59.7,73591.43,0.0,0.99024,2e-05,0.69191]
[1780087006799,59.7,73591.37,0.0,0.99024,2e-05,0.69197]
[1780087011833,59.7,73591.22,0.0,0.99024,2e-05,0.69212]
[1780087016868,59.7,73591.34,0.0,0.99024,2e-05,0.692]
[1780087021912,59.7,73590.85,0.0,0.99024,2e-05,0.69249]
[1780087026940,59.7,73595.33,0.0,0.99031,2e-05,0.68797]
[1780087031974,59.7,73595.13,0.0,0.99031,2e-05,0.68817]
[1780087034998,59.7,73600.44,0.0,0.99039,2e-05,0.68285]
[1780087037011,59.7,73604.9,0.0,0.99046,2e-05,0.6784]
[1780087042052,59.7,73607.44,0.0,0.99051,2e-05,0.67588]
[1780087044069,59.7,73613.31,0.0,0.9906,2e-05,0.67008]
[1780087049100,59.7,73613.96,0.0,0.99061,2e-05,0.66944]
[1780087054134,59.7,73607.53,0.0,0.99055,2e-05,0.6726]
[1780087055142,59.7,73601.81,0.0,0.99046,2e-05,0.67827]
[1780087056149,59.7,73602.39,0.0,0.99047,2e-05,0.67769]
[1780087062194,59.7,73603.09,0.0,0.99048,2e-05,0.677]
[1780087067227,59.7,73604.16,0.0,0.9905,2e-05,0.67594]
[1780087072264,59.7,73596.6,0.0,0.99037,2e-05,0.68347]
[1780087073269,59.7,73592.38,0.0,0.9903,2e-05,0.68771]
[1780087076290,59.7,73585.95,0.0,0.9902,2e-05,0.69421]
[1780087077297,59.7,73585.74,0.0,0.9902,2e-05,0.69442]
[1780087081327,59.7,73593.73,0.0,0.99033,2e-05,0.68635]
[1780087084347,59.7,73600.34,0.0,0.99043,2e-05,0.67974]
[1780087087368,59.7,73606.19,0.0,0.99053,2e-05,0.67392]
[1780087092402,59.7,73608.27,0.0,0.99056,2e-05,0.67187]
[1780087097437,59.7,73606.56,0.0,0.99053,2e-05,0.67356]
[1780087102472,59.7,73603.78,0.0,0.99049,2e-05,0.67631]
[1780087107507,59.7,73603.95,0.0,0.99049,2e-05,0.67614]
[1780087111536,59.7,73599.35,0.0,0.99046,2e-05,0.67751]
[1780087117577,59.7,73598.73,0.0,0.99045,2e-05,0.67813]
[1780087122614,59.7,73598.0,0.0,0.99044,2e-05,0.67886]
[1780087127648,59.7,73600.93,0.0,0.99049,2e-05,0.67594]
[1780087132682,59.7,73602.14,0.0,0.99051,2e-05,0.67474]
[1780087136711,59.7,73608.92,0.0,0.99062,2e-05,0.66805]
[1780087141745,59.7,73607.28,0.0,0.99059,2e-05,0.66966]
[1780087146780,59.7,73609.09,0.0,0.99062,2e-05,0.66788]
[1780087149801,59.7,73603.99,0.0,0.99054,2e-05,0.67291]
[1780087154835,59.7,73602.1,0.0,0.99051,2e-05,0.67478]
[1780087159871,59.7,73601.07,0.0,0.99049,2e-05,0.6758]
[1780087165914,59.7,73601.2,0.0,0.99049,2e-05,0.67568]
[1780087170948,59.7,73602.55,0.0,0.99051,2e-05,0.67434]
[1780087175985,59.7,73601.96,0.0,0.99055,2e-05,0.67173]
[1780087181024,59.7,73602.75,0.0,0.99056,2e-05,0.67095]
[1780087190528,59.7,73602.6,0.0,0.99056,2e-05,0.6711]
[1780087198144,59.7,73602.46,0.0,0.99056,2e-05,0.67123]
[1780087203186,59.7,73600.62,0.0,0.99053,2e-05,0.67305]
[1780087208215,59.7,73600.48,0.0,0.99052,2e-05,0.67319]
[1780087210229,59.7,73594.58,0.0,0.99043,2e-05,0.67906]
[1780087212250,59.7,73594.72,0.0,0.99043,2e-05,0.67892]
[1780087218292,59.7,73596.05,0.0,0.99045,2e-05,0.67759]
[1780087225343,59.7,73596.08,0.0,0.99045,2e-05,0.67756]
[1780087228364,59.7,73602.22,0.0,0.99055,2e-05,0.67147]
[1780087235412,59.7,73601.74,0.0,0.99059,2e-05,0.66876]
[1780087240878,59.7,73601.19,0.0,0.99058,2e-05,0.6693]
[1780087249514,59.7,73600.46,0.0,0.99057,2e-05,0.67002]
[1780087254551,59.7,73600.66,0.0,0.99057,2e-05,0.66982]
[1780087259583,59.7,73600.02,0.0,0.99056,2e-05,0.67045]
[1780087261021,59.7,73593.08,0.0,0.99045,2e-05,0.67734]
[1780087262616,59.7,73590.03,0.0,0.9904,2e-05,0.68038]
[1780087263617,59.7,73586.92,0.0,0.99035,2e-05,0.6835]
[1780087268653,59.7,73586.84,0.0,0.99035,2e-05,0.68358]
[1780087273687,59.7,73586.05,0.0,0.99033,2e-05,0.68437]
[1780087278723,59.7,73586.0,0.0,0.99033,2e-05,0.68442]
[1780087284764,59.7,73590.07,0.0,0.9904,2e-05,0.68034]
[1780087289800,59.7,73592.83,0.0,0.99044,2e-05,0.67759]
[1780087294833,59.7,73592.48,0.0,0.99048,2e-05,0.67472]
[1780087299869,59.7,73591.43,0.0,0.99046,2e-05,0.67577]
[1780087309939,59.7,73591.18,0.0,0.99046,2e-05,0.67602]
[1780087315982,59.7,73595.34,0.0,0.99053,2e-05,0.67189]
[1780087322026,59.7,73595.69,0.0,0.99053,2e-05,0.67154]
[1780087327060,59.7,73595.42,0.0,0.99053,2e-05,0.67181]
[1780087333102,59.7,73595.87,0.0,0.99054,2e-05,0.67136]
[1780087339145,59.7,73595.6,0.0,0.99053,2e-05,0.67163]
[1780087345190,59.7,73594.77,0.0,0.99052,2e-05,0.67245]
[1780087352242,59.7,73597.48,0.0,0.99061,2e-05,0.66658]
[1780087357276,59.7,73597.33,0.0,0.9906,2e-05,0.66673]
[1780087362311,59.7,73596.5,0.0,0.99059,2e-05,0.66755]
[1780087367346,59.7,73596.73,0.0,0.99059,2e-05,0.66732]
[1780087372380,59.7,73596.53,0.0,0.99059,2e-05,0.66752]
[1780087377415,59.7,73596.64,0.0,0.99059,2e-05,0.66741]
[1780087383457,59.7,73596.37,0.0,0.99059,2e-05,0.66768]
[1780087388492,59.7,73596.75,0.0,0.99059,2e-05,0.6673]
[1780087402008,59.7,73597.03,0.0,0.9906,2e-05,0.66703]
[1780087407626,59.7,73597.94,0.0,0.99061,2e-05,0.66613]
[1780087412661,59.7,73598.43,0.0,0.99066,2e-05,0.66247]
[1780087417699,59.7,73599.16,0.0,0.99068,2e-05,0.66175]
[1780087422732,59.7,73599.04,0.0,0.99067,2e-05,0.66187]
[1780087427766,59.7,73597.4,0.0,0.99065,2e-05,0.66348]
[1780087432800,59.7,73594.85,0.0,0.99061,2e-05,0.66598]
[1780087437836,59.7,73596.62,0.0,0.99064,2e-05,0.66424]
[1780087443880,59.7,73596.92,0.0,0.99064,2e-05,0.66395]
[1780087450929,59.7,73596.7,0.0,0.99064,2e-05,0.66417]
[1780087455964,59.7,73597.11,0.0,0.99064,2e-05,0.66376]
[1780087461000,59.7,73597.81,0.0,0.99065,2e-05,0.66308]
[1780087466032,59.7,73598.04,0.0,0.99066,2e-05,0.66285]
[1780087471069,59.7,73598.49,0.0,0.99071,2e-05,0.65924]
[1780087478117,59.7,73598.36,0.0,0.99071,2e-05,0.65936]
[1780087483152,59.7,73597.77,0.0,0.9907,2e-05,0.65994]
[1780087488188,59.7,73598.06,0.0,0.9907,2e-05,0.65966]
[1780087493223,59.7,73598.43,0.0,0.99071,2e-05,0.6593]
[1780087498257,59.7,73598.73,0.0,0.99071,2e-05,0.659]
[1780087502287,59.7,73605.38,0.0,0.99082,2e-05,0.65254]
[1780087503291,59.7,73609.66,0.0,0.99088,2e-05,0.6484]
[1780087505307,59.7,73611.5,0.0,0.99091,2e-05,0.64663]
[1780087509075,59.7,73611.52,0.0,0.99091,2e-05,0.64661]
[1780087514371,59.7,73607.18,0.0,0.99085,2e-05,0.6508]
[1780087518400,59.7,73612.34,0.0,0.99093,2e-05,0.64583]
[1780087523432,59.7,73612.54,0.0,0.99093,2e-05,0.64563]
[1780087526454,59.7,73620.31,0.0,0.99105,2e-05,0.63821]
[1780087531488,59.7,73621.37,0.0,0.99111,2e-05,0.63411]
[1780087536523,59.7,73626.84,0.0,0.99119,2e-05,0.62895]
[1780087538544,59.7,73630.17,0.0,0.99124,2e-05,0.62583]
[1780087543580,59.7,73630.05,0.0,0.99124,2e-05,0.62594]
[1780087549621,59.7,73629.6,0.0,0.99123,2e-05,0.62637]
[1780087554657,59.7,73627.56,0.0,0.9912,2e-05,0.62828]
[1780087559692,59.7,73629.11,0.0,0.99122,2e-05,0.62682]
[1780087565735,59.7,73632.01,0.0,0.99127,2e-05,0.62411]
[1780087570770,59.7,73631.07,0.0,0.99125,2e-05,0.62499]
[1780087575805,59.7,73630.23,0.0,0.99124,2e-05,0.62578]
[1780087577821,59.7,73620.61,0.0,0.9911,2e-05,0.63483]
[1780087578825,59.7,73619.61,0.0,0.99108,2e-05,0.63578]
[1780087581846,59.7,73626.09,0.0,0.99118,2e-05,0.62966]
[1780087586885,59.7,73627.02,0.0,0.99119,2e-05,0.62879]
[1780087591921,59.7,73632.31,0.0,0.99131,1e-05,0.62078]
[1780087596956,59.7,73633.94,0.0,0.99134,1e-05,0.61927]
[1780087601989,59.7,73633.32,0.0,0.99133,1e-05,0.61984]
[1780087607024,59.7,73633.36,0.0,0.99133,1e-05,0.6198]
[1780087613500,59.7,73631.17,0.0,0.9913,2e-05,0.62184]
[1780087619114,59.7,73636.04,0.0,0.99137,1e-05,0.61732]
[1780087620121,59.7,73643.3,0.0,0.99148,1e-05,0.61063]
[1780087625156,59.7,73646.33,0.0,0.99152,1e-05,0.60785]
[1780087627173,59.7,73640.28,0.0,0.99143,1e-05,0.6134]
[1780087627922,59.7,73640.28,0.0,0.99143,1e-05,0.6134]
[1780087633668,59.7,73639.16,0.0,0.99142,1e-05,0.61443]
[1780087643738,59.7,73641.74,0.0,0.99145,1e-05,0.61206]
[1780087653355,59.7,73641.48,0.0,0.99149,1e-05,0.60928]
[1780087658389,59.7,73641.63,0.0,0.99149,1e-05,0.60914]
[1780087663425,59.7,73635.22,0.0,0.9914,1e-05,0.61504]
[1780087665437,59.7,73628.84,0.0,0.9913,2e-05,0.62096]
[1780087670473,59.7,73627.62,0.0,0.99129,2e-05,0.6221]
[1780087675514,59.7,73628.37,0.0,0.9913,2e-05,0.6214]
[1780087680550,59.7,73628.68,0.0,0.9913,2e-05,0.62111]
[1780087683572,59.7,73622.75,0.0,0.99121,2e-05,0.62665]
[1780087685585,59.7,73631.74,0.0,0.99135,1e-05,0.61826]
[1780087686568,59.7,73631.74,0.0,0.99135,1e-05,0.61826]
[1780087686622,59.7,73636.98,0.0,0.99143,1e-05,0.61342]
[1780087689613,59.7,73640.53,0.0,0.99148,1e-05,0.61015]
[1780087694648,59.7,73642.23,0.0,0.9915,1e-05,0.6086]
[1780087699683,59.7,73644.28,0.0,0.99153,1e-05,0.60672]
[1780087704720,59.7,73642.05,0.0,0.9915,1e-05,0.60876]
[1780087707021,59.7,73640.25,0.0,0.99147,1e-05,0.61041]
[1780087712778,59.7,73638.81,0.0,0.99149,1e-05,0.60872]
[1780087717812,59.7,73633.99,0.0,0.99142,1e-05,0.61315]
[1780087720834,59.7,73630.35,0.0,0.99137,1e-05,0.61651]
[1780087725869,59.7,73629.4,0.0,0.99135,1e-05,0.61739]
[1780087730902,59.7,73619.52,0.0,0.9912,2e-05,0.62661]
[1780087731909,59.7,73616.35,0.0,0.99116,2e-05,0.62959]
[1780087736946,59.7,73615.39,0.0,0.99114,2e-05,0.6305]
[1780087741988,59.7,73615.93,0.0,0.99115,2e-05,0.62999]
[1780087744442,59.7,73609.76,0.0,0.99106,2e-05,0.63583]
[1780087749032,59.7,73604.02,0.0,0.99097,2e-05,0.6413]
[1780087754512,59.7,73606.4,0.0,0.991,2e-05,0.63903]
[1780087760110,59.7,73611.43,0.0,0.99108,2e-05,0.63424]
[1780087761117,59.7,73615.16,0.0,0.99114,2e-05,0.63072]
[1780087766151,59.7,73615.6,0.0,0.99114,2e-05,0.6303]
[1780087771185,59.7,73615.67,0.0,0.99119,2e-05,0.62715]
[1780087776220,59.7,73616.77,0.0,0.9912,2e-05,0.62612]
[1780087781256,59.7,73619.21,0.0,0.99124,2e-05,0.62383]
[1780087786290,59.7,73621.72,0.0,0.99128,2e-05,0.62148]
[1780087792333,59.7,73620.21,0.0,0.99126,2e-05,0.62289]
[1780087797368,59.7,73623.42,0.0,0.99131,2e-05,0.6199]
[1780087802410,59.7,73629.16,0.0,0.99139,1e-05,0.61457]
[1780087803410,59.7,73634.19,0.0,0.99147,1e-05,0.60994]
[1780087808446,59.7,73637.09,0.0,0.99151,1e-05,0.60728]
[1780087813486,59.7,73630.51,0.0,0.99141,1e-05,0.61333]
[1780087814495,59.7,73623.46,0.0,0.99131,2e-05,0.61986]
[1780087815499,59.7,73624.04,0.0,0.99131,2e-05,0.61932]
[1780087820531,59.7,73623.35,0.0,0.9913,2e-05,0.61996]
[1780087825566,59.7,73622.73,0.0,0.99129,2e-05,0.62054]
[1780087831608,59.7,73619.11,0.0,0.99128,2e-05,0.62086]
[1780087837649,59.7,73620.95,0.0,0.99131,2e-05,0.61914]
[1780087842685,59.7,73620.27,0.0,0.9913,2e-05,0.61977]
[1780087847721,59.7,73622.64,0.0,0.99133,1e-05,0.61757]
[1780087851749,59.7,73617.21,0.0,0.99125,2e-05,0.62263]
[1780087852756,59.7,73613.54,0.0,0.9912,2e-05,0.62607]
[1780087854770,59.7,73610.8,0.0,0.99116,2e-05,0.62865]
[1780087859804,59.7,73607.01,0.0,0.9911,2e-05,0.63223]
[1780087864841,59.7,73607.49,0.0,0.99111,2e-05,0.63178]
[1780087870883,59.7,73608.26,0.0,0.99112,2e-05,0.63105]
[1780087875921,59.7,73607.02,0.0,0.9911,2e-05,0.63222]
[1780087879944,59.7,73613.4,0.0,0.9912,2e-05,0.6262]
[1780087884980,59.7,73616.25,0.0,0.99124,2e-05,0.62353]
[1780087891021,59.7,73614.57,0.0,0.99125,2e-05,0.62203]
[1780087896060,59.7,73614.67,0.0,0.99126,2e-05,0.62194]
[1780087901098,59.7,73612.71,0.0,0.99123,2e-05,0.62377]
[1780087906133,59.7,73608.32,0.0,0.99116,2e-05,0.6279]
[1780087908148,59.7,73608.22,0.0,0.99116,2e-05,0.62799]
[1780087913183,59.7,73603.14,0.0,0.99108,2e-05,0.63279]
[1780087915660,59.7,73597.67,0.0,0.991,2e-05,0.638]
[1780087921240,59.7,73596.58,0.0,0.99098,2e-05,0.63904]
[1780087925732,59.7,73590.65,0.0,0.99089,2e-05,0.64473]
[1780087927284,59.7,73577.89,0.0,0.99068,2e-05,0.65712]
[1780087928290,59.7,73576.07,0.0,0.99066,2e-05,0.6589]
[1780087931312,59.7,73571.96,0.0,0.99059,2e-05,0.66294]
[1780087936348,59.7,73571.18,0.0,0.99058,2e-05,0.66371]
[1780087939375,59.7,73568.42,0.0,0.99053,2e-05,0.66643]
[1780087944406,59.7,73570.45,0.0,0.99056,2e-05,0.66443]
[1780087949439,59.7,73570.17,0.0,0.99056,2e-05,0.6647]
[1780087954476,59.7,73570.1,0.0,0.9906,2e-05,0.66156]
[1780087959511,59.7,73569.93,0.0,0.9906,2e-05,0.66173]
[1780087964546,59.7,73570.03,0.0,0.9906,2e-05,0.66163]
[1780087969581,59.7,73568.55,0.0,0.99058,2e-05,0.66309]
[1780087974616,59.7,73569.22,0.0,0.99059,2e-05,0.66243]
[1780087980658,59.7,73569.28,0.0,0.99059,2e-05,0.66237]
[1780087985693,59.7,73568.04,0.0,0.99057,2e-05,0.66359]
[1780087991736,59.7,73567.66,0.0,0.99056,2e-05,0.66397]
[1780087996770,59.7,73560.13,0.0,0.99044,2e-05,0.67144]
[1780088002814,59.7,73560.96,0.0,0.99045,2e-05,0.67061]
[1780088008856,59.7,73562.93,0.0,0.99049,2e-05,0.66865]
[1780088014900,59.7,73561.63,0.0,0.99051,2e-05,0.66671]
[1780088018925,59.7,73556.6,0.0,0.99043,2e-05,0.67171]
[1780088023963,59.7,73555.6,0.0,0.99041,2e-05,0.67271]
[1780088028997,59.7,73552.77,0.0,0.99036,2e-05,0.67554]
[1780088034038,59.7,73555.74,0.0,0.99041,2e-05,0.67257]
[1780088038064,59.7,73556.35,0.0,0.99042,2e-05,0.67196]
[1780088043100,59.7,73558.75,0.0,0.99046,2e-05,0.66957]
[1780088046119,59.7,73564.43,0.0,0.99056,2e-05,0.66394]
[1780088051154,59.7,73568.22,0.0,0.99062,2e-05,0.6602]
[1780088056189,59.7,73569.39,0.0,0.99064,2e-05,0.65905]
[1780088060221,59.7,73562.76,0.0,0.99053,2e-05,0.66559]
[1780088061225,59.7,73556.5,0.0,0.99043,2e-05,0.67181]
[1780088062231,59.7,73555.52,0.0,0.99041,2e-05,0.67279]
[1780088067266,59.7,73553.0,0.0,0.99037,2e-05,0.67531]
[1780088072301,59.7,73554.62,0.0,0.99044,2e-05,0.67044]
[1780088077339,59.7,73553.84,0.0,0.99043,2e-05,0.67122]
[1780088083380,59.7,73550.5,0.0,0.99037,2e-05,0.67456]
[1780088086861,59.7,73560.68,0.0,0.99054,2e-05,0.66442]
[1780088091434,59.7,73561.08,0.0,0.99055,2e-05,0.66403]
[1780088096931,59.7,73557.27,0.0,0.99048,2e-05,0.6678]
[1780088102513,59.7,73559.27,0.0,0.99052,2e-05,0.66582]
[1780088107001,59.7,73553.68,0.0,0.99042,2e-05,0.67138]
[1780088108557,59.7,73547.03,0.0,0.99031,2e-05,0.67804]
[1780088109564,59.7,73547.09,0.0,0.99032,2e-05,0.67798]
[1780088114602,59.7,73549.68,0.0,0.99036,2e-05,0.67538]
[1780088119638,59.7,73547.68,0.0,0.99033,2e-05,0.67738]
[1780088122659,59.7,73540.55,0.0,0.99021,2e-05,0.68458]
[1780088127693,59.7,73538.77,0.0,0.99018,2e-05,0.68639]
[1780088132731,59.7,73536.5,0.0,0.99018,2e-05,0.6854]
[1780088137766,59.7,73535.86,0.0,0.99017,2e-05,0.68605]
[1780088144813,59.7,73535.74,0.0,0.99017,2e-05,0.68617]
[1780088149850,59.7,73532.85,0.0,0.99012,2e-05,0.68911]
[1780088154885,59.7,73530.01,0.0,0.99007,2e-05,0.69201]
[1780088159919,59.7,73529.62,0.0,0.99007,2e-05,0.69241]
[1780088162940,59.7,73521.3,0.0,0.98993,2e-05,0.70098]
[1780088167975,59.7,73520.18,0.0,0.98991,2e-05,0.70214]
[1780088173011,59.7,73513.25,0.0,0.98979,2e-05,0.70934]
[1780088178049,59.7,73515.41,0.0,0.98982,2e-05,0.70709]
[1780088180064,59.7,73520.96,0.0,0.98992,2e-05,0.70133]
[1780088183085,59.7,73523.26,0.0,0.98996,2e-05,0.69895]
[1780088188120,59.7,73525.71,0.0,0.99,2e-05,0.69643]
[1780088196179,59.7,73525.41,0.0,0.99004,2e-05,0.6934]
[1780088201214,59.7,73525.26,0.0,0.99004,2e-05,0.69355]
[1780088203227,59.7,73532.62,0.0,0.99016,2e-05,0.68604]
[1780088209268,59.7,73534.14,0.0,0.99019,2e-05,0.68449]
[1780088214309,59.7,73535.25,0.0,0.99021,2e-05,0.68336]
[1780088220345,59.7,73536.9,0.0,0.99024,2e-05,0.68169]
[1780088223366,59.7,73530.65,0.0,0.99013,2e-05,0.68804]
[1780088228401,59.7,73532.53,0.0,0.99016,2e-05,0.68613]
[1780088234442,59.7,73530.82,0.0,0.99013,2e-05,0.68787]
[1780088239477,59.7,73536.81,0.0,0.99024,2e-05,0.68178]
[1780088244513,59.7,73542.87,0.0,0.99034,2e-05,0.67568]
[1780088246530,59.7,73545.83,0.0,0.99038,2e-05,0.67271]
[1780088254583,59.7,73546.0,0.0,0.99043,2e-05,0.66928]
[1780088259618,59.7,73543.94,0.0,0.9904,2e-05,0.67134]
[1780088264653,59.7,73543.89,0.0,0.9904,2e-05,0.67139]
[1780088269687,59.7,73544.15,0.0,0.9904,2e-05,0.67113]
[1780088275730,59.7,73543.72,0.0,0.9904,2e-05,0.67156]
[1780088285800,59.7,73543.77,0.0,0.9904,2e-05,0.67151]
[1780088291842,59.7,73542.97,0.0,0.99038,2e-05,0.67231]
[1780088296877,59.7,73544.15,0.0,0.9904,2e-05,0.67113]
[1780088301912,59.7,73544.02,0.0,0.9904,2e-05,0.67126]
[1780088306946,59.7,73543.92,0.0,0.9904,2e-05,0.67136]
[1780088311983,59.7,73544.45,0.0,0.99045,2e-05,0.66757]
[1780088317018,59.7,73546.91,0.0,0.99049,2e-05,0.66512]
[1780088322057,59.7,73550.73,0.0,0.99056,2e-05,0.66134]
[1780088327087,59.7,73553.54,0.0,0.9906,2e-05,0.65857]
[1780088332122,59.7,73551.72,0.0,0.99057,2e-05,0.66036]
[1780088337156,59.7,73552.98,0.0,0.99059,2e-05,0.65912]
[1780088342192,59.7,73554.3,0.0,0.99061,2e-05,0.65782]
[1780088349243,59.7,73552.69,0.0,0.99059,2e-05,0.65941]
[1780088354275,59.7,73552.58,0.0,0.99059,2e-05,0.65951]
[1780088359313,59.7,73555.34,0.0,0.99063,2e-05,0.6568]
[1780088364355,59.7,73562.32,0.0,0.99074,2e-05,0.64997]
[1780088365356,59.7,73570.4,0.0,0.99087,2e-05,0.64214]
[1780088366364,59.7,73578.09,0.0,0.99099,2e-05,0.63476]
[1780088367369,59.7,73579.61,0.0,0.99102,2e-05,0.63331]
[1780088372405,59.7,73579.44,0.0,0.99106,2e-05,0.63034]
[1780088377442,59.7,73578.51,0.0,0.99104,2e-05,0.63122]
[1780088382489,59.7,73575.78,0.0,0.991,2e-05,0.63382]
[1780088387515,59.7,73571.93,0.0,0.99094,2e-05,0.63751]
[1780088392549,59.7,73569.23,0.0,0.9909,2e-05,0.6401]
[1780088397583,59.7,73567.48,0.0,0.99087,2e-05,0.64179]
[1780088400605,59.7,73572.51,0.0,0.99095,2e-05,0.63695]
[1780088402628,59.7,73578.72,0.0,0.99104,2e-05,0.63102]
[1780088408667,59.7,73579.38,0.0,0.99105,2e-05,0.63039]
[1780088413701,59.7,73579.24,0.0,0.99105,2e-05,0.63053]
[1780088418737,59.7,73581.06,0.0,0.99108,2e-05,0.6288]
[1780088423773,59.7,73583.68,0.0,0.99112,2e-05,0.62632]
[1780088428832,59.7,73588.77,0.0,0.9912,2e-05,0.62152]
[1780088431300,59.7,73584.29,0.0,0.99117,2e-05,0.62263]
[1780088436889,59.7,73581.8,0.0,0.99113,2e-05,0.62498]
[1780088443939,59.7,73580.09,0.0,0.99111,2e-05,0.62659]
[1780088448974,59.7,73579.85,0.0,0.9911,2e-05,0.62682]
[1780088454009,59.7,73578.68,0.0,0.99109,2e-05,0.62793]
[1780088461510,59.7,73579.68,0.0,0.9911,2e-05,0.62698]
[1780088467102,59.7,73582.49,0.0,0.99115,2e-05,0.62432]
[1780088472135,59.7,73583.58,0.0,0.99116,2e-05,0.6233]
[1780088477171,59.7,73585.27,0.0,0.99119,2e-05,0.62171]
[1780088482206,59.7,73584.93,0.0,0.99118,2e-05,0.62203]
[1780088487243,59.7,73585.14,0.0,0.99119,2e-05,0.62183]
[1780088492276,59.7,73583.02,0.0,0.9912,2e-05,0.62072]
[1780088497312,59.7,73579.31,0.0,0.99114,2e-05,0.62421]
[1780088502347,59.7,73578.52,0.0,0.99113,2e-05,0.62496]
[1780088510407,59.7,73578.69,0.0,0.99113,2e-05,0.6248]
[1780088511417,59.7,73572.97,0.0,0.99104,2e-05,0.63022]
[1780088512420,59.7,73564.84,0.0,0.99091,2e-05,0.63799]
[1780088513428,59.7,73563.26,0.0,0.99089,2e-05,0.63951]
[1780088518461,59.7,73563.07,0.0,0.99089,2e-05,0.6397]
[1780088523497,59.7,73562.4,0.0,0.99087,2e-05,0.64034]
[1780088528531,59.7,73562.65,0.0,0.99088,2e-05,0.6401]
[1780088534575,59.7,73561.12,0.0,0.99085,2e-05,0.64158]
[1780088535582,59.7,73555.7,0.0,0.99077,2e-05,0.64683]
[1780088536588,59.7,73550.42,0.0,0.99068,2e-05,0.65198]
[1780088538604,59.7,73551.85,0.0,0.99071,2e-05,0.65058]
[1780088544647,59.7,73549.01,0.0,0.99066,2e-05,0.65336]
[1780088549683,59.7,73547.89,0.0,0.99064,2e-05,0.65446]
[1780088551697,59.7,73544.62,0.0,0.99063,2e-05,0.65444]
[1780088554718,59.7,73540.78,0.0,0.99057,2e-05,0.65822]
[1780088559753,59.7,73540.61,0.0,0.99057,2e-05,0.65839]
[1780088562774,59.7,73545.51,0.0,0.99065,2e-05,0.65357]
[1780088567809,59.7,73546.41,0.0,0.99066,2e-05,0.65269]
[1780088571842,59.7,73553.5,0.0,0.99078,2e-05,0.64577]
[1780088574873,59.7,73568.25,0.0,0.99101,2e-05,0.63157]
[1780088575885,59.7,73574.06,0.0,0.9911,2e-05,0.62605]
[1780088576886,59.7,73574.78,0.0,0.99111,2e-05,0.62537]
[1780088582355,59.7,73576.51,0.0,0.99114,2e-05,0.62373]
[1780088584944,59.7,73583.89,0.0,0.99125,2e-05,0.6168]
[1780088585951,59.7,73588.77,0.0,0.99133,2e-05,0.61225]
[1780088587965,59.7,73591.95,0.0,0.99137,2e-05,0.6093]
[1780088593000,59.7,73587.07,0.0,0.9913,2e-05,0.61383]
[1780088594007,59.7,73587.69,0.0,0.99131,2e-05,0.61325]
[1780088599049,59.7,73584.03,0.0,0.99125,2e-05,0.61667]
[1780088601063,59.7,73581.11,0.0,0.99121,2e-05,0.6194]
[1780088605091,59.7,73575.57,0.0,0.99112,2e-05,0.62462]
[1780088607109,59.7,73569.91,0.0,0.99104,2e-05,0.62999]
[1780088612564,59.7,73569.9,0.0,0.99108,2e-05,0.62686]
[1780088618185,59.7,73569.7,0.0,0.99108,2e-05,0.62705]
[1780088622635,59.7,73563.97,0.0,0.99099,2e-05,0.63251]
[1780088628254,59.7,73560.92,0.0,0.99094,2e-05,0.63543]
[1780088642775,59.7,73561.39,0.0,0.99095,2e-05,0.63497]
[1780088648396,59.7,73561.57,0.0,0.99095,2e-05,0.6348]
[1780088653429,59.7,73561.74,0.0,0.99095,2e-05,0.63464]
[1780088656451,59.7,73567.87,0.0,0.99105,2e-05,0.62879]
[1780088660477,59.7,73574.16,0.0,0.99115,2e-05,0.62283]
[1780088665512,59.7,73577.13,0.0,0.99119,2e-05,0.62003]
[1780088670548,59.7,73580.3,0.0,0.99124,2e-05,0.61706]
[1780088676589,59.7,73580.57,0.0,0.99129,2e-05,0.61371]
[1780088681626,59.7,73580.66,0.0,0.99129,2e-05,0.61363]
[1780088688675,59.7,73580.74,0.0,0.99129,2e-05,0.61355]
[1780088693710,59.7,73580.94,0.0,0.99129,2e-05,0.61337]
[1780088698746,59.7,73580.95,0.0,0.99129,2e-05,0.61336]
[1780088703782,59.7,73634.16,0.0,0.99207,1e-05,0.56539]
[1780088705796,59.7,73632.47,0.0,0.99205,1e-05,0.56687]
[1780088707808,59.7,73627.41,0.0,0.99197,1e-05,0.5713]
[1780088711839,59.7,73579.53,0.0,0.99127,2e-05,0.61468]
[1780088712845,59.7,73582.36,0.0,0.99131,2e-05,0.61204]
[1780088716873,59.7,73586.44,0.0,0.99138,2e-05,0.60826]
[1780088721908,59.7,73588.0,0.0,0.9914,2e-05,0.60681]
[1780088726943,59.7,73589.43,0.0,0.99142,2e-05,0.60549]
[1780088732992,59.7,73593.15,0.0,0.99152,1e-05,0.59902]
[1780088738020,59.7,73594.78,0.0,0.99154,1e-05,0.59753]
[1780088743056,59.7,73595.61,0.0,0.99155,1e-05,0.59678]
[1780088748090,59.7,73597.55,0.0,0.99158,1e-05,0.59501]
[1780088753126,59.7,73598.28,0.0,0.99159,1e-05,0.59435]
[1780088760176,59.7,73599.34,0.0,0.99161,1e-05,0.59338]
[1780088765210,59.7,73592.39,0.0,0.99151,1e-05,0.59972]
[1780088770245,59.7,73592.43,0.0,0.99151,1e-05,0.59968]
[1780088776288,59.7,73592.43,0.0,0.99151,1e-05,0.59968]
[1780088781784,59.7,73590.12,0.0,0.99147,1e-05,0.6018]
[1780088787366,59.7,73590.23,0.0,0.99147,1e-05,0.6017]
[1780088792398,59.7,73591.34,0.0,0.99153,1e-05,0.59763]
[1780088795420,59.7,73596.6,0.0,0.99161,1e-05,0.59284]
[1780088800459,59.7,73599.49,0.0,0.99165,1e-05,0.59023]
[1780088803477,59.7,73591.43,0.0,0.99153,1e-05,0.59755]
[1780088808512,59.7,73587.67,0.0,0.99148,1e-05,0.60099]
[1780088813547,59.7,73589.95,0.0,0.99151,1e-05,0.5989]
[1780088817576,59.7,73597.4,0.0,0.99162,1e-05,0.59212]
[1780088818582,59.7,73607.63,0.0,0.99177,1e-05,0.5829]
[1780088820599,59.7,73613.08,0.0,0.99185,1e-05,0.57804]
[1780088825634,59.7,73622.03,0.0,0.99198,1e-05,0.57014]
[1780088826643,59.7,73631.65,0.0,0.99211,1e-05,0.56174]
[1780088828656,59.7,73641.5,0.0,0.99225,1e-05,0.55325]
[1780088829668,59.7,73650.73,0.0,0.99238,1e-05,0.54539]
[1780088834700,59.7,73649.46,0.0,0.99236,1e-05,0.54646]
[1780088839732,59.7,73652.16,0.0,0.9924,1e-05,0.54418]
[1780088844767,59.7,73652.63,0.0,0.9924,1e-05,0.54378]
[1780088849803,59.7,73654.22,0.0,0.99242,1e-05,0.54244]
[1780088854839,59.7,73661.63,0.0,0.99256,1e-05,0.53341]
[1780088856853,59.7,73664.19,0.0,0.9926,1e-05,0.53128]
[1780088861888,59.7,73659.87,0.0,0.99254,1e-05,0.53487]
[1780088864908,59.7,73654.07,0.0,0.99246,1e-05,0.53972]
[1780088866923,59.7,73652.67,0.0,0.99244,1e-05,0.5409]
[1780088871961,59.7,73652.54,0.0,0.99244,1e-05,0.54101]
[1780088876994,59.7,73652.49,0.0,0.99244,1e-05,0.54105]
[1780088882044,59.7,73645.31,0.0,0.99234,1e-05,0.54712]
[1780088884061,59.7,73637.7,0.0,0.99224,1e-05,0.55362]
[1780088885065,59.7,73631.72,0.0,0.99215,1e-05,0.55877]
[1780088886079,59.7,73630.62,0.0,0.99214,1e-05,0.55972]
[1780088889092,59.7,73624.45,0.0,0.99205,1e-05,0.56508]
[1780088891106,59.7,73617.1,0.0,0.99195,1e-05,0.57152]
[1780088896142,59.7,73619.1,0.0,0.99198,1e-05,0.56976]
[1780088902186,59.7,73619.39,0.0,0.99198,1e-05,0.56951]
[1780088907220,59.7,73619.92,0.0,0.99199,1e-05,0.56904]
[1780088912255,59.7,73619.95,0.0,0.99203,1e-05,0.56608]
[1780088917291,59.7,73619.49,0.0,0.99202,1e-05,0.56648]
[1780088922774,59.7,73610.29,0.0,0.99189,1e-05,0.57458]
[1780088928367,59.7,73610.8,0.0,0.9919,1e-05,0.57412]
[1780088934411,59.7,73612.66,0.0,0.99193,1e-05,0.57248]
[1780088939443,59.7,73614.14,0.0,0.99195,1e-05,0.57118]
[1780088944483,59.7,73608.02,0.0,0.99186,1e-05,0.57659]
[1780088949526,59.7,73611.82,0.0,0.99191,1e-05,0.57322]
[1780088951540,59.7,73617.36,0.0,0.99199,1e-05,0.56834]
[1780088952986,59.7,73622.44,0.0,0.99206,1e-05,0.5639]
[1780088958589,59.7,73614.85,0.0,0.99196,1e-05,0.57055]
[1780088965638,59.7,73612.51,0.0,0.99192,1e-05,0.57261]
[1780088970672,59.7,73609.59,0.0,0.99188,1e-05,0.5752]
[1780088975709,59.7,73617.88,0.0,0.99204,1e-05,0.56495]
[1780088980745,59.7,73613.34,0.0,0.99198,1e-05,0.56892]
[1780088986786,59.7,73613.23,0.0,0.99197,1e-05,0.56902]
[1780088991821,59.7,73613.26,0.0,0.99198,1e-05,0.56899]
[1780088996856,59.7,73613.42,0.0,0.99198,1e-05,0.56885]
[1780089001891,59.7,73613.5,0.0,0.99198,1e-05,0.56878]
[1780089006929,59.7,73613.13,0.0,0.99197,1e-05,0.56911]
[1780089013414,59.7,73612.98,0.0,0.99197,1e-05,0.56924]
[1780089019012,59.7,73612.53,0.0,0.99196,1e-05,0.56964]
[1780089024049,59.7,73612.13,0.0,0.99196,1e-05,0.56999]
[1780089033554,59.7,73612.31,0.0,0.992,1e-05,0.56688]
[1780089041167,59.7,73613.46,0.0,0.99202,1e-05,0.56587]
[1780089046202,59.7,73611.3,0.0,0.99199,1e-05,0.56776]
[1780089047209,59.7,73616.74,0.0,0.99206,1e-05,0.563]
[1780089048216,59.7,73618.92,0.0,0.9921,1e-05,0.56111]
[1780089054262,59.7,73619.54,0.0,0.9921,1e-05,0.56057]
[1780089061307,59.7,73618.27,0.0,0.99209,1e-05,0.56167]
[1780089066343,59.7,73620.36,0.0,0.99212,1e-05,0.55986]
[1780089069363,59.7,73626.01,0.0,0.99219,1e-05,0.55497]
[1780089074398,59.7,73626.56,0.0,0.9922,1e-05,0.5545]
[1780089077423,59.7,73635.6,0.0,0.99233,1e-05,0.54677]
[1780089078428,59.7,73636.97,0.0,0.99235,1e-05,0.5456]
[1780089083466,59.7,73637.45,0.0,0.99235,1e-05,0.54519]
[1780089088498,59.7,73639.15,0.0,0.99237,1e-05,0.54375]
[1780089093977,59.7,73640.74,0.0,0.99244,1e-05,0.53955]
[1780089102595,59.7,73640.94,0.0,0.99244,1e-05,0.53938]
[1780089106623,59.7,73646.36,0.0,0.99251,1e-05,0.53484]
[1780089111660,59.7,73648.69,0.0,0.99254,1e-05,0.53289]
[1780089116695,59.7,73648.29,0.0,0.99254,1e-05,0.53323]
[1780089117700,59.7,73653.74,0.0,0.99261,1e-05,0.5287]
[1780089118709,59.7,73656.59,0.0,0.99265,1e-05,0.52635]
[1780089120721,59.7,73661.01,0.0,0.9927,1e-05,0.52271]
[1780089122736,59.7,73655.85,0.0,0.99264,1e-05,0.52696]
[1780089127772,59.7,73650.75,0.0,0.99257,1e-05,0.53118]
[1780089132805,59.7,73649.67,0.0,0.99256,1e-05,0.53208]
[1780089137840,59.7,73650.13,0.0,0.99256,1e-05,0.5317]
[1780089140861,59.7,73655.44,0.0,0.99263,1e-05,0.5273]
[1780089144334,59.7,73660.61,0.0,0.9927,1e-05,0.52304]
[1780089151938,59.7,73661.18,0.0,0.99274,1e-05,0.51979]
[1780089156975,59.7,73660.96,0.0,0.99274,1e-05,0.51997]
[1780089162009,59.7,73661.96,0.0,0.99275,1e-05,0.51915]
[1780089167043,59.7,73662.68,0.0,0.99276,1e-05,0.51857]
[1780089169058,59.7,73657.2,0.0,0.99269,1e-05,0.52305]
[1780089174542,59.7,73653.78,0.0,0.99265,1e-05,0.52586]
[1780089180138,59.7,73654.36,0.0,0.99266,1e-05,0.52538]
[1780089182150,59.7,73659.88,0.0,0.99273,1e-05,0.52085]
[1780089183157,59.7,73665.13,0.0,0.9928,1e-05,0.51657]
[1780089185176,59.7,73668.53,0.0,0.99284,1e-05,0.51382]
[1780089189205,59.7,73679.14,0.0,0.99298,1e-05,0.5053]
[1780089191215,59.7,73683.59,0.0,0.99303,1e-05,0.50176]
[1780089193230,59.7,73685.97,0.0,0.99306,1e-05,0.49988]
[1780089194235,59.7,73694.56,0.0,0.99317,1e-05,0.49313]
[1780089195242,59.7,73701.69,0.0,0.99326,1e-05,0.48759]
[1780089197260,59.7,73700.67,0.0,0.99324,1e-05,0.48838]
[1780089199271,59.7,73709.52,0.0,0.99335,1e-05,0.48156]
[1780089201283,59.7,73714.89,0.0,0.99342,1e-05,0.47746]
[1780089206319,59.7,73717.04,0.0,0.99344,1e-05,0.47583]
[1780089210348,59.7,73734.0,0.0,0.99364,1e-05,0.46312]
[1780089211354,59.7,73744.61,0.0,0.9938,1e-05,0.45279]
[1780089212360,59.7,73741.98,0.0,0.99377,1e-05,0.45471]
[1780089217397,59.7,73742.77,0.0,0.99378,1e-05,0.45413]
[1780089221423,59.7,73736.62,0.0,0.9937,1e-05,0.45864]
[1780089223437,59.7,73734.41,0.0,0.99368,1e-05,0.46026]
[1780089227467,59.7,73728.91,0.0,0.99362,1e-05,0.46433]
[1780089231493,59.7,73727.12,0.0,0.99359,1e-05,0.46567]
[1780089236528,59.7,73725.1,0.0,0.99357,1e-05,0.46717]
[1780089241565,59.7,73726.54,0.0,0.99359,1e-05,0.4661]
[1780089244584,59.7,73718.69,0.0,0.9935,1e-05,0.47198]
[1780089248611,59.7,73715.53,0.0,0.99346,1e-05,0.47437]
[1780089252646,59.7,73706.7,0.0,0.99335,1e-05,0.48109]
[1780089253650,59.7,73704.27,0.0,0.99332,1e-05,0.48295]
[1780089255144,59.7,73700.44,0.0,0.99328,1e-05,0.4859]
[1780089260699,59.7,73701.69,0.0,0.99329,1e-05,0.48493]
[1780089265733,59.7,73702.12,0.0,0.9933,1e-05,0.4846]
[1780089270769,59.7,73706.27,0.0,0.99335,1e-05,0.48141]
[1780089276813,59.7,73710.03,0.0,0.99343,1e-05,0.47592]
[1780089281848,59.7,73710.29,0.0,0.99343,1e-05,0.47572]
[1780089286881,59.7,73707.31,0.0,0.9934,1e-05,0.47799]
[1780089292922,59.7,73707.35,0.0,0.9934,1e-05,0.47796]
[1780089297957,59.7,73704.67,0.0,0.99336,1e-05,0.48]
[1780089304006,59.7,73706.29,0.0,0.99338,1e-05,0.47877]
[1780089307020,59.7,73711.37,0.0,0.99344,1e-05,0.4749]
[1780089312055,59.7,73706.13,0.0,0.99338,1e-05,0.47889]
[1780089314068,59.7,73700.68,0.0,0.99332,1e-05,0.48306]
[1780089319104,59.7,73703.03,0.0,0.99334,1e-05,0.48126]
[1780089324169,59.7,73702.61,0.0,0.99334,1e-05,0.48158]
[1780089329200,59.7,73699.9,0.0,0.99331,1e-05,0.48366]
[1780089334232,59.7,73698.81,0.0,0.99333,1e-05,0.48185]
[1780089339269,59.7,73698.42,0.0,0.99332,1e-05,0.48215]
[1780089345310,59.7,73698.29,0.0,0.99332,1e-05,0.48225]
[1780089355380,59.7,73698.18,0.0,0.99332,1e-05,0.48234]
[1780089357392,59.7,73690.21,0.0,0.99322,1e-05,0.48849]
[1780089362429,59.7,73694.17,0.0,0.99327,1e-05,0.48543]
[1780089370485,59.7,73699.48,0.0,0.99334,1e-05,0.48134]
[1780089373506,59.7,73704.77,0.0,0.9934,1e-05,0.4773]
[1780089378539,59.7,73703.08,0.0,0.99338,1e-05,0.47858]
[1780089385594,59.7,73708.91,0.0,0.99345,1e-05,0.47415]
[1780089391636,59.7,73704.89,0.0,0.99344,1e-05,0.47458]
[1780089396672,59.7,73699.59,0.0,0.99337,1e-05,0.47861]
[1780089401707,59.7,73694.78,0.0,0.99331,1e-05,0.4823]
[1780089407749,59.7,73692.67,0.0,0.99329,1e-05,0.48393]
[1780089412787,59.7,73690.22,0.0,0.99326,1e-05,0.48582]
[1780089418826,59.7,73689.12,0.0,0.99325,1e-05,0.48667]
[1780089423862,59.7,73686.29,0.0,0.99321,1e-05,0.48886]
[1780089428897,59.7,73681.36,0.0,0.99315,1e-05,0.49271]
[1780089434938,59.7,73679.98,0.0,0.99313,1e-05,0.49379]
[1780089439975,59.7,73679.05,0.0,0.99312,1e-05,0.49452]
[1780089446497,59.7,73677.2,0.0,0.9931,1e-05,0.49598]
[1780089452058,59.7,73677.2,0.0,0.99313,1e-05,0.49328]
[1780089457095,59.7,73675.41,0.0,0.99311,1e-05,0.49468]
[1780089462129,59.7,73674.85,0.0,0.9931,1e-05,0.49512]
[1780089467163,59.7,73673.72,0.0,0.99309,1e-05,0.49601]
[1780089474213,59.7,73672.19,0.0,0.99307,1e-05,0.49722]
[1780089479250,59.7,73672.01,0.0,0.99307,1e-05,0.49736]
[1780089481262,59.7,73664.64,0.0,0.99298,1e-05,0.50321]
[1780089486784,59.7,73662.99,0.0,0.99296,1e-05,0.50452]
[1780089492339,59.7,73659.87,0.0,0.99292,1e-05,0.50702]
[1780089497376,59.7,73658.86,0.0,0.9929,1e-05,0.50783]
[1780089498381,59.7,73653.85,0.0,0.99284,1e-05,0.51187]
[1780089499389,59.7,73648.58,0.0,0.99277,1e-05,0.51615]
[1780089501402,59.7,73648.35,0.0,0.99277,1e-05,0.51633]
[1780089507445,59.7,73648.42,0.0,0.99277,1e-05,0.51628]
[1780089512486,59.7,73644.37,0.0,0.99275,1e-05,0.51679]
[1780089517519,59.7,73644.97,0.0,0.99276,1e-05,0.5163]
[1780089522554,59.7,73638.93,0.0,0.99268,1e-05,0.52124]
[1780089523562,59.7,73632.99,0.0,0.9926,1e-05,0.52614]
[1780089524568,59.7,73627.14,0.0,0.99252,1e-05,0.53101]
[1780089525574,59.7,73626.74,0.0,0.99252,1e-05,0.53134]
[1780089530610,59.7,73625.64,0.0,0.9925,1e-05,0.53226]
[1780089535646,59.7,73627.17,0.0,0.99252,1e-05,0.53098]
[1780089537661,59.7,73622.08,0.0,0.99246,1e-05,0.53525]
[1780089539674,59.7,73618.38,0.0,0.9924,1e-05,0.53836]
[1780089545717,59.7,73616.74,0.0,0.99238,1e-05,0.53975]
[1780089552766,59.7,73616.91,0.0,0.99238,1e-05,0.5396]
[1780089557802,59.7,73617.65,0.0,0.99239,1e-05,0.53898]
[1780089562837,59.7,73618.19,0.0,0.9924,1e-05,0.53852]
[1780089572907,59.7,73618.51,0.0,0.99245,1e-05,0.53538]
[1780089577941,59.7,73617.37,0.0,0.99243,1e-05,0.53634]
[1780089582976,59.7,73617.33,0.0,0.99243,1e-05,0.53638]
[1780089588012,59.7,73618.05,0.0,0.99244,1e-05,0.53577]
[1780089593046,59.7,73618.77,0.0,0.99245,1e-05,0.53516]
[1780089599088,59.7,73619.48,0.0,0.99246,1e-05,0.53457]
[1780089604123,59.7,73620.0,0.0,0.99247,1e-05,0.53413]
[1780089609161,59.7,73620.15,0.0,0.99247,1e-05,0.534]
[1780089614192,59.7,73615.18,0.0,0.9924,1e-05,0.53819]
[1780089626280,59.7,73611.48,0.0,0.99235,1e-05,0.54132]
[1780089635340,59.7,73610.92,0.0,0.99238,1e-05,0.53891]
[1780089640375,59.7,73606.93,0.0,0.99233,1e-05,0.54229]
[1780089645410,59.7,73606.73,0.0,0.99232,1e-05,0.54246]
[1780089650446,59.7,73606.56,0.0,0.99232,1e-05,0.54261]
[1780089655480,59.7,73599.86,0.0,0.99223,1e-05,0.54834]
[1780089661524,59.7,73597.88,0.0,0.9922,1e-05,0.55004]
[1780089666559,59.7,73594.68,0.0,0.99216,1e-05,0.5528]
[1780089671593,59.7,73591.5,0.0,0.99211,1e-05,0.55555]
[1780089677638,59.7,73588.43,0.0,0.99207,1e-05,0.55822]
[1780089682671,59.7,73588.03,0.0,0.99206,1e-05,0.55857]
[1780089687706,59.7,73579.4,0.0,0.99194,1e-05,0.56614]
[1780089688713,59.7,73573.01,0.0,0.99185,1e-05,0.57179]
[1780089689721,59.7,73576.31,0.0,0.99189,1e-05,0.56887]
[1780089695762,59.7,73577.5,0.0,0.99195,1e-05,0.56483]
[1780089700797,59.7,73578.33,0.0,0.99196,1e-05,0.5641]
[1780089705832,59.7,73575.46,0.0,0.99192,1e-05,0.56663]
[1780089707846,59.7,73571.0,0.0,0.99186,1e-05,0.57057]
[1780089713893,59.7,73570.77,0.0,0.99186,1e-05,0.57078]
[1780089718923,59.7,73571.25,0.0,0.99186,1e-05,0.57035]
[1780089720937,59.7,73576.67,0.0,0.99194,1e-05,0.56556]
[1780089722952,59.7,73584.05,0.0,0.99205,1e-05,0.55908]
[1780089725972,59.7,73587.89,0.0,0.9921,1e-05,0.55574]
[1780089731008,59.7,73587.61,0.0,0.9921,1e-05,0.55598]
[1780089737052,59.7,73587.46,0.0,0.99209,1e-05,0.55611]
[1780089742088,59.7,73585.68,0.0,0.99207,1e-05,0.55766]
[1780089747130,59.7,73547.49,0.0,0.99151,2e-05,0.59177]
[1780089748129,59.7,73512.87,0.0,0.99097,2e-05,0.62417]
[1780089750144,59.7,73522.92,0.0,0.99113,2e-05,0.61462]
[1780089755180,59.7,73530.51,0.0,0.99129,2e-05,0.60435]
[1780089757193,59.7,73535.92,0.0,0.99138,2e-05,0.59932]
[1780089760214,59.7,73528.76,0.0,0.99127,2e-05,0.60598]
[1780089762258,59.7,73495.55,0.0,0.99074,2e-05,0.63767]
[1780089763256,59.7,73495.62,0.0,0.99074,2e-05,0.6376]
[1780089764260,59.7,73442.76,0.0,0.98984,2e-05,0.69085]
[1780089766273,59.7,73449.86,0.0,0.98997,2e-05,0.6835]
[1780089769295,59.7,73457.53,0.0,0.9901,2e-05,0.67562]
[1780089771308,59.7,73462.67,0.0,0.99019,2e-05,0.67038]
[1780089773323,59.7,73467.94,0.0,0.99028,2e-05,0.66505]
[1780089778357,59.7,73471.43,0.0,0.99034,2e-05,0.66154]
[1780089783393,59.7,73477.7,0.0,0.99044,2e-05,0.65526]
[1780089785907,59.7,73484.56,0.0,0.99056,2e-05,0.64846]
[1780089787432,59.7,73488.79,0.0,0.99063,2e-05,0.64429]
[1780089792467,59.7,73492.47,0.0,0.99069,2e-05,0.64068]
[1780089797501,59.7,73490.68,0.0,0.99066,2e-05,0.64243]
[1780089802535,59.7,73491.54,0.0,0.99067,2e-05,0.64159]
[1780089807572,59.7,73492.02,0.0,0.99068,2e-05,0.64112]
[1780089812609,59.7,73491.84,0.0,0.99072,2e-05,0.63804]
[1780089817645,59.7,73492.34,0.0,0.99073,2e-05,0.63755]
[1780089822679,59.7,73492.01,0.0,0.99073,2e-05,0.63787]
[1780089827715,59.7,73492.18,0.0,0.99073,2e-05,0.6377]
[1780089833757,59.7,73491.92,0.0,0.99073,2e-05,0.63796]
[1780089838791,59.7,73492.5,0.0,0.99073,2e-05,0.63739]
[1780089843841,59.7,73493.55,0.0,0.99075,2e-05,0.63637]
[1780089849892,59.7,73492.74,0.0,0.99074,2e-05,0.63716]
[1780089854933,59.7,73492.52,0.0,0.99074,2e-05,0.63737]
[1780089856400,59.7,73503.78,0.0,0.99092,2e-05,0.62647]
[1780089857952,59.7,73507.52,0.0,0.99098,2e-05,0.62289]
[1780089858960,59.7,73508.27,0.0,0.99099,2e-05,0.62217]
[1780089863993,59.7,73509.98,0.0,0.99102,2e-05,0.62054]
[1780089866011,59.7,73517.32,0.0,0.99113,2e-05,0.61357]
[1780089867016,59.7,73520.98,0.0,0.99119,2e-05,0.61013]
[1780089869029,59.7,73525.57,0.0,0.99126,2e-05,0.60582]
[1780089874067,59.7,73526.75,0.0,0.99132,2e-05,0.60159]
[1780089879099,59.7,73527.36,0.0,0.99133,2e-05,0.60102]
[1780089884136,59.7,73528.09,0.0,0.99134,2e-05,0.60034]
[1780089890180,59.7,73528.62,0.0,0.99135,2e-05,0.59985]
[1780089895213,59.7,73526.36,0.0,0.99132,2e-05,0.60195]
[1780089897228,59.7,73523.69,0.0,0.99128,2e-05,0.60444]
[1780089902263,59.7,73523.08,0.0,0.99127,2e-05,0.60501]
[1780089907298,59.7,73522.94,0.0,0.99126,2e-05,0.60514]
[1780089912334,59.7,73522.18,0.0,0.99125,2e-05,0.60585]
[1780089914347,59.7,73516.97,0.0,0.99117,2e-05,0.61074]
[1780089921396,59.7,73516.64,0.0,0.99117,2e-05,0.61105]
[1780089926431,59.7,73515.34,0.0,0.99115,2e-05,0.61227]
[1780089931465,59.7,73512.28,0.0,0.99114,2e-05,0.61199]
[1780089936503,59.7,73511.68,0.0,0.99113,2e-05,0.61256]
[1780089941536,59.7,73511.35,0.0,0.99113,2e-05,0.61287]
[1780089947041,59.7,73504.37,0.0,0.99102,2e-05,0.61949]
[1780089948586,59.7,73496.83,0.0,0.9909,2e-05,0.62672]
[1780089950601,59.7,73492.51,0.0,0.99083,2e-05,0.63089]
[1780089952613,59.7,73487.36,0.0,0.99074,2e-05,0.63589]
[1780089953620,59.7,73472.9,0.0,0.9905,2e-05,0.6501]
[1780089954629,59.7,73470.47,0.0,0.99046,2e-05,0.65252]
[1780089957112,59.7,73488.74,0.0,0.99076,2e-05,0.63454]
[1780089959664,59.7,73491.82,0.0,0.99082,2e-05,0.63155]
[1780089963692,59.7,73498.45,0.0,0.99092,2e-05,0.62516]
[1780089968728,59.7,73499.9,0.0,0.99095,2e-05,0.62377]
[1780089973762,59.7,73500.08,0.0,0.99095,2e-05,0.62359]
[1780089978799,59.7,73500.05,0.0,0.99095,2e-05,0.62362]
[1780089983833,59.7,73503.03,0.0,0.991,2e-05,0.62077]
[1780089987321,59.7,73483.44,0.0,0.99068,2e-05,0.63971]
[1780089992896,59.7,73482.96,0.0,0.99072,2e-05,0.63691]
[1780089997933,59.7,73481.12,0.0,0.99069,2e-05,0.63871]
[1780090002970,59.7,73472.97,0.0,0.99055,2e-05,0.64673]
[1780090004982,59.7,73468.71,0.0,0.99048,2e-05,0.65095]
[1780090010018,59.7,73462.08,0.0,0.99037,2e-05,0.65757]
[1780090015053,59.7,73462.28,0.0,0.99037,2e-05,0.65737]
[1780090019084,59.7,73468.04,0.0,0.99047,2e-05,0.65162]
[1780090020094,59.7,73472.57,0.0,0.99054,2e-05,0.64712]
[1780090023113,59.7,73473.98,0.0,0.99057,2e-05,0.64573]
[1780090027601,59.7,73479.46,0.0,0.99066,2e-05,0.64034]
[1780090032172,59.7,73484.12,0.0,0.99074,2e-05,0.63578]
[1780090037205,59.7,73484.57,0.0,0.99074,2e-05,0.63534]
[1780090042244,59.7,73484.15,0.0,0.99074,2e-05,0.63575]
[1780090047742,59.7,73485.18,0.0,0.99075,2e-05,0.63475]
[1780090050300,59.7,73479.72,0.0,0.99066,2e-05,0.64008]
[1780090051306,59.7,73472.08,0.0,0.99058,2e-05,0.64431]
[1780090052316,59.7,73473.33,0.0,0.9906,2e-05,0.64308]
[1780090057348,59.7,73475.84,0.0,0.99065,2e-05,0.64061]
[1780090060369,59.7,73481.04,0.0,0.99073,2e-05,0.63552]
[1780090065403,59.7,73483.22,0.0,0.99077,2e-05,0.6334]
[1780090070438,59.7,73480.74,0.0,0.99073,2e-05,0.63581]
[1780090075474,59.7,73472.67,0.0,0.99059,2e-05,0.64373]
[1780090076485,59.7,73463.97,0.0,0.99045,2e-05,0.65235]
[1780090077498,59.7,73459.98,0.0,0.99038,2e-05,0.65633]
[1780090082523,59.7,73462.1,0.0,0.99042,2e-05,0.65421]
[1780090088568,59.7,73462.41,0.0,0.99042,2e-05,0.6539]
[1780090093608,59.7,73462.82,0.0,0.99043,2e-05,0.65349]
[1780090099644,59.7,73462.64,0.0,0.99042,2e-05,0.65367]
[1780090104679,59.7,73462.72,0.0,0.99043,2e-05,0.65359]
[1780090109712,59.7,73463.14,0.0,0.99043,2e-05,0.65317]
[1780090114749,59.7,73466.33,0.0,0.99053,2e-05,0.64669]
[1780090119783,59.7,73465.27,0.0,0.99052,2e-05,0.64774]
[1780090122804,59.7,73460.18,0.0,0.99043,2e-05,0.6528]
[1780090128308,59.7,73457.15,0.0,0.99038,2e-05,0.65583]
[1780090133884,59.7,73467.15,0.0,0.99055,2e-05,0.64587]
[1780090138918,59.7,73470.78,0.0,0.99061,2e-05,0.64229]
[1780090141942,59.7,73462.34,0.0,0.99047,2e-05,0.65065]
[1780090146973,59.7,73459.63,0.0,0.99042,2e-05,0.65335]
[1780090152017,59.7,73457.51,0.0,0.99039,2e-05,0.65547]
[1780090157045,59.7,73457.98,0.0,0.99039,2e-05,0.65499]
[1780090163088,59.7,73458.67,0.0,0.9904,2e-05,0.6543]
[1780090168589,59.7,73457.09,0.0,0.99038,2e-05,0.65589]
[1780090174164,59.7,73455.94,0.0,0.99041,2e-05,0.6537]
[1780090179199,59.7,73456.69,0.0,0.99042,2e-05,0.65295]
[1780090185241,59.7,73456.78,0.0,0.99042,2e-05,0.65286]
[1780090194304,59.7,73455.98,0.0,0.99041,2e-05,0.65366]
[1780090197327,59.7,73448.05,0.0,0.99027,2e-05,0.66162]
[1780090198334,59.7,73445.62,0.0,0.99023,2e-05,0.66408]
[1780090202361,59.7,73438.08,0.0,0.9901,2e-05,0.67175]
[1780090204376,59.7,73435.45,0.0,0.99005,2e-05,0.67444]
[1780090209412,59.7,73433.22,0.0,0.99001,2e-05,0.67673]
[1780090214446,59.7,73431.52,0.0,0.98998,2e-05,0.67848]
[1780090219482,59.7,73428.77,0.0,0.98994,2e-05,0.68132]
[1780090224521,59.7,73428.46,0.0,0.98993,2e-05,0.68164]
[1780090225522,59.7,73417.58,0.0,0.98974,2e-05,0.69297]
[1780090226530,59.7,73409.04,0.0,0.98958,2e-05,0.70197]
[1780090227537,59.7,73404.51,0.0,0.9895,2e-05,0.70678]
[1780090229555,59.7,73397.35,0.0,0.98937,2e-05,0.71445]
[1780090230560,59.7,73384.89,0.0,0.98913,2e-05,0.72794]
[1780090231570,59.7,73386.1,0.0,0.98921,2e-05,0.72304]
[1780090234590,59.7,73381.0,0.0,0.98911,2e-05,0.7286]
[1780090235596,59.7,73387.28,0.0,0.98923,2e-05,0.72176]
[1780090236603,59.7,73393.28,0.0,0.98934,2e-05,0.71527]
[1780090237611,59.7,73397.88,0.0,0.98943,2e-05,0.71033]
[1780090243651,59.7,73400.48,0.0,0.98948,2e-05,0.70755]
[1780090248686,59.7,73399.72,0.0,0.98946,2e-05,0.70837]
[1780090253722,59.7,73401.13,0.0,0.98949,2e-05,0.70686]
[1780090254734,59.7,73410.95,0.0,0.98967,2e-05,0.69645]
[1780090255737,59.7,73421.14,0.0,0.98985,2e-05,0.68579]
[1780090256743,59.7,73427.7,0.0,0.98997,2e-05,0.67899]
[1780090257749,59.7,73430.61,0.0,0.99002,2e-05,0.67599]
[1780090262784,59.7,73436.02,0.0,0.99011,2e-05,0.67045]
[1780090264802,59.7,73442.53,0.0,0.99022,2e-05,0.66383]
[1780090269833,59.7,73443.48,0.0,0.99024,2e-05,0.66287]
[1780090274871,59.7,73443.93,0.0,0.99025,2e-05,0.66241]
[1780090279907,59.7,73448.02,0.0,0.99032,2e-05,0.65829]
[1780090285952,59.7,73449.06,0.0,0.99034,2e-05,0.65724]
[1780090290985,59.7,73449.92,0.0,0.99035,2e-05,0.65638]
[1780090296020,59.7,73449.89,0.0,0.9904,2e-05,0.65306]
[1780090301056,59.7,73448.67,0.0,0.99038,2e-05,0.65428]
[1780090306090,59.7,73449.0,0.0,0.99038,2e-05,0.65395]
[1780090311125,59.7,73450.44,0.0,0.99041,2e-05,0.65251]
[1780090316161,59.7,73457.93,0.0,0.99053,2e-05,0.64506]
[1780090321201,59.7,73459.89,0.0,0.99057,2e-05,0.64312]
[1780090324217,59.7,73454.51,0.0,0.99048,2e-05,0.64845]
[1780090325225,59.7,73449.22,0.0,0.99039,2e-05,0.65373]
[1780090330259,59.7,73449.96,0.0,0.9904,2e-05,0.65299]
[1780090336301,59.7,73450.08,0.0,0.9904,2e-05,0.65287]
[1780090343349,59.7,73450.98,0.0,0.99042,2e-05,0.65197]
[1780090348384,59.7,73451.5,0.0,0.99043,2e-05,0.65145]
[1780090353420,59.7,73448.73,0.0,0.99043,2e-05,0.65087]
[1780090359966,59.7,73449.58,0.0,0.99044,2e-05,0.65003]
[1780090365504,59.7,73448.45,0.0,0.99042,2e-05,0.65115]
[1780090368525,59.7,73442.75,0.0,0.99032,2e-05,0.65686]
[1780090371546,59.7,73448.34,0.0,0.99042,2e-05,0.65126]
[1780090372553,59.7,73453.67,0.0,0.99051,2e-05,0.64596]
[1780090374566,59.7,73455.76,0.0,0.99054,2e-05,0.64389]
[1780090377587,59.7,73461.23,0.0,0.99064,2e-05,0.6385]
[1780090380610,59.7,73464.14,0.0,0.99068,2e-05,0.63564]
[1780090385643,59.7,73466.31,0.0,0.99072,2e-05,0.63352]
[1780090390679,59.7,73464.95,0.0,0.9907,2e-05,0.63485]
[1780090395715,59.7,73465.18,0.0,0.9907,2e-05,0.63463]
[1780090401760,59.7,73465.88,0.0,0.99071,2e-05,0.63394]
[1780090406793,59.7,73469.84,0.0,0.99078,2e-05,0.63009]
[1780090411827,59.7,73471.05,0.0,0.99084,2e-05,0.62565]
[1780090416862,59.7,73477.65,0.0,0.99095,2e-05,0.6193]
[1780090421897,59.7,73479.48,0.0,0.99098,2e-05,0.61755]
[1780090426934,59.7,73481.26,0.0,0.99101,2e-05,0.61585]
[1780090432975,59.7,73480.66,0.0,0.991,2e-05,0.61642]
[1780090440030,59.7,73483.58,0.0,0.99105,2e-05,0.61364]
[1780090445063,59.7,73471.16,0.0,0.99085,2e-05,0.62555]
[1780090446071,59.7,73467.9,0.0,0.99079,2e-05,0.6287]
[1780090451116,59.7,73468.3,0.0,0.9908,2e-05,0.62831]
[1780090456147,59.7,73467.4,0.0,0.99078,2e-05,0.62919]
[1780090461180,59.7,73465.28,0.0,0.99075,2e-05,0.63125]
[1780090469236,59.7,73463.23,0.0,0.99072,2e-05,0.63325]
[1780090474270,59.7,73464.41,0.0,0.99078,2e-05,0.62882]
[1780090479307,59.7,73464.09,0.0,0.99078,2e-05,0.62913]
[1780090480811,59.7,73455.51,0.0,0.99063,2e-05,0.63751]
[1780090482327,59.7,73454.71,0.0,0.99062,2e-05,0.6383]
[1780090488369,59.7,73454.22,0.0,0.99061,2e-05,0.63878]
[1780090494411,59.7,73448.96,0.0,0.99052,2e-05,0.64398]
[1780090499446,59.7,73449.0,0.0,0.99053,2e-05,0.64394]
[1780090504480,59.7,73449.22,0.0,0.99053,2e-05,0.64372]
[1780090509515,59.7,73449.76,0.0,0.99054,2e-05,0.64318]
[1780090513544,59.7,73462.59,0.0,0.99075,2e-05,0.63059]
[1780090515558,59.7,73469.25,0.0,0.99086,2e-05,0.62413]
[1780090521093,59.7,73468.6,0.0,0.99085,2e-05,0.62476]
[1780090525627,59.7,73461.8,0.0,0.99074,2e-05,0.63136]
[1780090531163,59.7,73460.07,0.0,0.99076,2e-05,0.62976]
[1780090536704,59.7,73461.14,0.0,0.99077,2e-05,0.62872]
[1780090541740,59.7,73460.97,0.0,0.99077,2e-05,0.62889]
[1780090546775,59.7,73460.92,0.0,0.99077,2e-05,0.62894]
[1780090552817,59.7,73459.58,0.0,0.99075,2e-05,0.63024]
[1780090557852,59.7,73457.39,0.0,0.99071,2e-05,0.63238]
[1780090563894,59.7,73457.26,0.0,0.99071,2e-05,0.6325]
[1780090568928,59.7,73457.23,0.0,0.99071,2e-05,0.63253]
[1780090574971,59.7,73456.91,0.0,0.9907,2e-05,0.63284]
[1780090581014,59.7,73456.31,0.0,0.99069,2e-05,0.63343]
[1780090585042,59.7,73461.36,0.0,0.99078,2e-05,0.62851]
[1780090589069,59.7,73465.32,0.0,0.99084,2e-05,0.62467]
[1780090594106,59.7,73467.04,0.0,0.99092,2e-05,0.61976]
[1780090599140,59.7,73466.53,0.0,0.99091,2e-05,0.62025]
[1780090605183,59.7,73467.21,0.0,0.99092,2e-05,0.61959]
[1780090610217,59.7,73467.74,0.0,0.99093,2e-05,0.61909]
[1780090617265,59.7,73467.43,0.0,0.99092,2e-05,0.61938]
[1780090625322,59.7,73466.34,0.0,0.99091,2e-05,0.62043]
[1780090630357,59.7,73467.57,0.0,0.99093,2e-05,0.61925]
[1780090637411,59.7,73467.8,0.0,0.99093,2e-05,0.61903]
[1780090643448,59.7,73468.21,0.0,0.99094,2e-05,0.61863]
[1780090649489,59.7,73468.42,0.0,0.99094,2e-05,0.61843]
[1780090654525,59.7,73468.48,0.0,0.99099,2e-05,0.61514]
[1780090659560,59.7,73467.45,0.0,0.99097,2e-05,0.61612]
[1780090664597,59.7,73467.35,0.0,0.99097,2e-05,0.61622]
[1780090669632,59.7,73467.29,0.0,0.99097,2e-05,0.61627]
[1780090675673,59.7,73466.33,0.0,0.99095,2e-05,0.61719]
[1780090679700,59.7,73458.47,0.0,0.99082,2e-05,0.62476]
[1780090680708,59.7,73453.01,0.0,0.99073,2e-05,0.63007]
[1780090682218,59.7,73439.31,0.0,0.9905,2e-05,0.64354]
[1780090682729,59.7,73439.31,0.0,0.9905,2e-05,0.64354]
[1780090683734,59.7,73433.4,0.0,0.9904,2e-05,0.64943]
[1780090684737,59.7,73438.72,0.0,0.99049,2e-05,0.64413]
[1780090685745,59.7,73443.75,0.0,0.99058,2e-05,0.63915]
[1780090686750,59.7,73451.25,0.0,0.9907,2e-05,0.63179]
[1780090687757,59.7,73455.37,0.0,0.99077,2e-05,0.62777]
[1780090688764,59.7,73462.04,0.0,0.99088,2e-05,0.62132]
[1780090690778,59.7,73461.27,0.0,0.99087,2e-05,0.62206]
[1780090695813,59.7,73462.93,0.0,0.9909,2e-05,0.62046]
[1780090701855,59.7,73461.02,0.0,0.99087,2e-05,0.6223]
[1780090706890,59.7,73465.18,0.0,0.99093,2e-05,0.6183]
[1780090711924,59.7,73466.84,0.0,0.99101,2e-05,0.61347]
[1780090715954,59.7,73471.88,0.0,0.99109,2e-05,0.60867]
[1780090717970,59.7,73475.75,0.0,0.99115,2e-05,0.60501]
[1780090723003,59.7,73477.58,0.0,0.99118,2e-05,0.60329]
[1780090729045,59.7,73477.26,0.0,0.99117,2e-05,0.60359]
[1780090734080,59.7,73477.56,0.0,0.99118,2e-05,0.60331]
[1780090737103,59.7,73470.33,0.0,0.99106,2e-05,0.61014]
[1780090739116,59.7,73466.57,0.0,0.991,2e-05,0.61372]
[1780090740130,59.7,73473.52,0.0,0.99111,2e-05,0.60712]
[1780090741128,59.7,73478.35,0.0,0.99119,2e-05,0.60256]
[1780090746163,59.7,73478.4,0.0,0.99119,2e-05,0.60252]
[1780090751200,59.7,73482.29,0.0,0.99125,2e-05,0.59887]
[1780090756235,59.7,73484.4,0.0,0.99128,2e-05,0.5969]
[1780090761271,59.7,73486.28,0.0,0.99131,2e-05,0.59514]
[1780090766307,59.7,73488.87,0.0,0.99135,2e-05,0.59274]
[1780090770332,59.7,73495.24,0.0,0.99145,2e-05,0.58685]
[1780090775369,59.7,73496.91,0.0,0.99152,2e-05,0.58219]
[1780090780405,59.7,73498.41,0.0,0.99155,2e-05,0.58082]
[1780090784433,59.7,73502.42,0.0,0.99161,2e-05,0.57717]
[1780090789473,59.7,73503.59,0.0,0.99162,2e-05,0.57611]
[1780090796519,59.7,73503.95,0.0,0.99163,2e-05,0.57578]
[1780090801554,59.7,73502.89,0.0,0.99161,2e-05,0.57674]
[1780090803068,59.7,73509.26,0.0,0.99171,2e-05,0.57099]
[1780090808604,59.7,73510.47,0.0,0.99173,1e-05,0.5699]
[1780090813640,59.7,73508.64,0.0,0.9917,2e-05,0.57155]
[1780090818673,59.7,73508.5,0.0,0.9917,2e-05,0.57167]
[1780090823211,59.7,73501.28,0.0,0.99159,2e-05,0.57821]
[1780090824717,59.7,73495.69,0.0,0.9915,2e-05,0.58331]
[1780090829755,59.7,73493.46,0.0,0.99147,2e-05,0.58535]
[1780090834787,59.7,73491.39,0.0,0.99148,2e-05,0.58412]
[1780090840827,59.7,73492.13,0.0,0.99149,2e-05,0.58344]
[1780090845864,59.7,73492.46,0.0,0.9915,2e-05,0.58314]
[1780090853424,59.7,73493.41,0.0,0.99151,2e-05,0.58227]
[1780090858954,59.7,73491.87,0.0,0.99149,2e-05,0.58368]
[1780090866003,59.7,73490.37,0.0,0.99147,2e-05,0.58506]
[1780090871038,59.7,73490.9,0.0,0.99147,2e-05,0.58457]
[1780090879093,59.7,73490.73,0.0,0.99147,2e-05,0.58473]
[1780090883122,59.7,73499.13,0.0,0.9916,2e-05,0.57705]
[1780090884131,59.7,73501.92,0.0,0.99164,2e-05,0.57452]
[1780090889165,59.7,73504.24,0.0,0.99168,2e-05,0.57243]
[1780090894205,59.7,73505.43,0.0,0.99174,1e-05,0.56827]
[1780090902261,59.7,73503.23,0.0,0.99171,2e-05,0.57025]
[1780090913844,59.7,73503.37,0.0,0.99171,2e-05,0.57012]
[1780090919380,59.7,73505.84,0.0,0.99175,1e-05,0.5679]
[1780090924415,59.7,73505.54,0.0,0.99174,1e-05,0.56817]
[1780090929450,59.7,73505.17,0.0,0.99174,1e-05,0.5685]
[1780090934485,59.7,73505.08,0.0,0.99173,1e-05,0.56858]
[1780090940527,59.7,73505.55,0.0,0.99174,1e-05,0.56816]
[1780090945568,59.7,73505.16,0.0,0.99174,1e-05,0.56851]
[1780090951604,59.7,73505.08,0.0,0.99178,1e-05,0.56551]
[1780090956639,59.7,73505.02,0.0,0.99178,1e-05,0.56556]
[1780090961673,59.7,73504.99,0.0,0.99178,1e-05,0.56559]
[1780090966709,59.7,73504.76,0.0,0.99177,1e-05,0.56579]
[1780090971745,59.7,73504.91,0.0,0.99177,1e-05,0.56566]
[1780090976779,59.7,73504.81,0.0,0.99177,1e-05,0.56575]
[1780090981815,59.7,73504.5,0.0,0.99177,1e-05,0.56603]
[1780090987859,59.7,73504.47,0.0,0.99177,1e-05,0.56605]
[1780090992892,59.7,73504.32,0.0,0.99177,1e-05,0.56619]
[1780090997931,59.7,73504.29,0.0,0.99177,1e-05,0.56621]
[1780091004976,59.7,73504.32,0.0,0.99177,1e-05,0.56619]
[1780091010523,59.7,73504.19,0.0,0.99176,1e-05,0.5663]
[1780091016056,59.7,73503.33,0.0,0.99179,1e-05,0.564]
[1780091021601,59.7,73503.55,0.0,0.9918,1e-05,0.5638]
[1780091028141,59.7,73504.02,0.0,0.9918,1e-05,0.56338]
[1780091033178,59.7,73495.1,0.0,0.99167,2e-05,0.57139]
[1780091035189,59.7,73492.09,0.0,0.99163,2e-05,0.57411]
[1780091037204,59.7,73488.65,0.0,0.99157,2e-05,0.57724]
[1780091041233,59.7,73494.45,0.0,0.99166,2e-05,0.57198]
[1780091042239,59.7,73505.8,0.0,0.99183,1e-05,0.5618]
[1780091043246,59.7,73505.71,0.0,0.99183,1e-05,0.56188]
[1780091048281,59.7,73507.25,0.0,0.99185,1e-05,0.56051]
[1780091053316,59.7,73506.14,0.0,0.99184,1e-05,0.56149]
[1780091058351,59.7,73506.89,0.0,0.99185,1e-05,0.56083]
[1780091063391,59.7,73506.71,0.0,0.99184,1e-05,0.56099]
[1780091068427,59.7,73506.6,0.0,0.99184,1e-05,0.56109]
[1780091073461,59.7,73506.6,0.0,0.99189,1e-05,0.55803]
[1780091078496,59.7,73505.9,0.0,0.99188,1e-05,0.55865]
[1780091083531,59.7,73505.87,0.0,0.99188,1e-05,0.55868]
[1780091094604,59.7,73506.36,0.0,0.99188,1e-05,0.55824]
[1780091102665,59.7,73506.41,0.0,0.99188,1e-05,0.5582]
[1780091106693,59.7,73514.04,0.0,0.992,1e-05,0.55147]
[1780091111729,59.7,73515.0,0.0,0.99201,1e-05,0.55063]
[1780091115755,59.7,73521.13,0.0,0.9921,1e-05,0.54528]
[1780091123813,59.7,73521.98,0.0,0.99211,1e-05,0.54454]
[1780091128848,59.7,73521.94,0.0,0.99211,1e-05,0.54457]
[1780091133884,59.7,73522.03,0.0,0.99215,1e-05,0.5415]
[1780091138918,59.7,73521.94,0.0,0.99215,1e-05,0.54158]
[1780091143955,59.7,73521.97,0.0,0.99215,1e-05,0.54155]
[1780091147984,59.7,73513.23,0.0,0.99203,1e-05,0.54915]
[1780091152012,59.7,73508.06,0.0,0.99195,1e-05,0.55369]
[1780091159059,59.7,73507.94,0.0,0.99195,1e-05,0.5538]
[1780091164095,59.7,73506.76,0.0,0.99193,1e-05,0.55484]
[1780091169132,59.7,73505.47,0.0,0.99191,1e-05,0.55598]
[1780091172149,59.7,73499.55,0.0,0.99182,1e-05,0.56123]
[1780091176696,59.7,73493.96,0.0,0.99174,2e-05,0.56623]
[1780091182220,59.7,73489.97,0.0,0.99168,2e-05,0.56982]
[1780091185242,59.7,73483.52,0.0,0.99158,2e-05,0.57566]
[1780091188264,59.7,73477.94,0.0,0.9915,2e-05,0.58076]
[1780091192291,59.7,73471.07,0.0,0.99144,2e-05,0.58392]
[1780091197331,59.7,73471.04,0.0,0.99144,2e-05,0.58395]
[1780091202364,59.7,73478.81,0.0,0.99156,2e-05,0.57683]
[1780091203373,59.7,73484.31,0.0,0.99164,2e-05,0.57183]
[1780091204385,59.7,73486.76,0.0,0.99168,2e-05,0.56961]
[1780091207404,59.7,73490.54,0.0,0.99173,2e-05,0.56621]
[1780091212436,59.7,73491.87,0.0,0.99175,2e-05,0.56502]
[1780091217470,59.7,73490.35,0.0,0.99173,2e-05,0.56638]
[1780091222508,59.7,73485.25,0.0,0.99165,2e-05,0.57098]
[1780091227541,59.7,73481.87,0.0,0.9916,2e-05,0.57404]
[1780091233585,59.7,73481.79,0.0,0.9916,2e-05,0.57411]
[1780091238622,59.7,73481.16,0.0,0.99159,2e-05,0.57469]
[1780091243656,59.7,73481.59,0.0,0.9916,2e-05,0.57429]
[1780091248690,59.7,73478.23,0.0,0.99155,2e-05,0.57735]
[1780091251712,59.7,73483.4,0.0,0.99167,2e-05,0.56954]
[1780091256749,59.7,73484.98,0.0,0.99169,2e-05,0.56811]
[1780091261782,59.7,73486.76,0.0,0.99172,2e-05,0.56651]
[1780091266818,59.7,73487.61,0.0,0.99173,2e-05,0.56575]
[1780091271856,59.7,73488.5,0.0,0.99175,2e-05,0.56495]
[1780091276891,59.7,73489.37,0.0,0.99176,2e-05,0.56417]
[1780091281924,59.7,73493.18,0.0,0.99182,1e-05,0.56076]
[1780091288973,59.7,73493.51,0.0,0.99182,1e-05,0.56047]
[1780091295017,59.7,73493.62,0.0,0.99182,1e-05,0.56037]
[1780091303600,59.7,73493.9,0.0,0.99183,1e-05,0.56012]
[1780091305086,59.7,73488.1,0.0,0.99174,2e-05,0.56531]
[1780091306093,59.7,73482.95,0.0,0.99166,2e-05,0.56994]
[1780091312161,59.7,73482.87,0.0,0.99171,2e-05,0.56691]
[1780091313670,59.7,73475.41,0.0,0.99159,2e-05,0.57366]
[1780091315165,59.7,73472.46,0.0,0.99155,2e-05,0.57635]
[1780091319194,59.7,73460.51,0.0,0.99136,2e-05,0.58734]
[1780091324229,59.7,73463.63,0.0,0.99141,2e-05,0.58445]
[1780091327253,59.7,73451.29,0.0,0.99122,2e-05,0.59594]
[1780091328257,59.7,73440.55,0.0,0.99104,2e-05,0.60609]
[1780091333810,59.7,73436.73,0.0,0.99098,2e-05,0.60973]
[1780091339334,59.7,73435.86,0.0,0.99097,2e-05,0.61056]
[1780091344368,59.7,73435.1,0.0,0.99095,2e-05,0.61129]
[1780091349404,59.7,73431.82,0.0,0.9909,2e-05,0.61444]
[1780091354445,59.7,73431.06,0.0,0.99089,2e-05,0.61517]
[1780091356458,59.7,73425.33,0.0,0.99079,2e-05,0.62071]
[1780091358473,59.7,73419.83,0.0,0.9907,2e-05,0.62607]
[1780091361494,59.7,73414.34,0.0,0.99061,2e-05,0.63146]
[1780091362500,59.7,73423.4,0.0,0.99076,2e-05,0.62259]
[1780091364021,59.7,73426.37,0.0,0.99081,2e-05,0.61971]
[1780091368541,59.7,73431.45,0.0,0.99089,2e-05,0.6148]
[1780091373577,59.7,73433.24,0.0,0.99097,2e-05,0.6098]
[1780091378611,59.7,73433.52,0.0,0.99098,2e-05,0.60953]
[1780091383647,59.7,73428.27,0.0,0.99089,2e-05,0.61457]
[1780091384654,59.7,73420.7,0.0,0.99076,2e-05,0.6219]
[1780091385661,59.7,73414.63,0.0,0.99066,2e-05,0.62783]
[1780091386669,59.7,73411.98,0.0,0.99062,2e-05,0.63043]
[1780091389689,59.7,73407.1,0.0,0.99054,2e-05,0.63525]
[1780091393719,59.7,73400.52,0.0,0.99042,2e-05,0.64179]
[1780091398759,59.7,73401.06,0.0,0.99043,2e-05,0.64125]
[1780091403791,59.7,73403.47,0.0,0.99047,2e-05,0.63885]
[1780091408825,59.7,73402.34,0.0,0.99045,2e-05,0.63998]
[1780091413861,59.7,73401.26,0.0,0.99044,2e-05,0.64105]
[1780091418895,59.7,73398.64,0.0,0.99039,2e-05,0.64367]
[1780091423931,59.7,73393.57,0.0,0.9903,2e-05,0.64876]
[1780091427959,59.7,73387.56,0.0,0.9902,2e-05,0.65484]
[1780091428967,59.7,73374.71,0.0,0.98997,2e-05,0.66799]
[1780091429974,59.7,73372.96,0.0,0.98994,2e-05,0.66979]
[1780091432996,59.7,73362.28,0.0,0.9898,2e-05,0.67739]
[1780091434003,59.7,73363.04,0.0,0.98981,2e-05,0.67659]
[1780091435012,59.7,73369.09,0.0,0.98992,2e-05,0.67031]
[1780091436016,59.7,73372.54,0.0,0.98998,2e-05,0.66674]
[1780091441050,59.7,73374.11,0.0,0.99001,2e-05,0.66512]
[1780091445155,59.7,73362.67,0.0,0.9898,2e-05,0.67698]
[1780091450183,59.7,73365.0,0.0,0.98985,2e-05,0.67455]
[1780091454669,59.7,73360.65,0.0,0.98977,2e-05,0.67909]
[1780091457232,59.7,73366.79,0.0,0.98988,2e-05,0.67269]
[1780091461263,59.7,73371.85,0.0,0.98997,2e-05,0.66745]
[1780091466296,59.7,73370.19,0.0,0.98994,2e-05,0.66917]
[1780091471333,59.7,73366.37,0.0,0.98987,2e-05,0.67313]
[1780091476368,59.7,73368.41,0.0,0.98991,2e-05,0.67101]
[1780091481405,59.7,73373.91,0.0,0.99001,2e-05,0.66533]
[1780091482414,59.7,73380.4,0.0,0.99012,2e-05,0.65868]
[1780091484888,59.7,73398.2,0.0,0.99043,2e-05,0.64072]
[1780091485433,59.7,73398.01,0.0,0.99043,2e-05,0.64091]
[1780091486441,59.7,73387.65,0.0,0.99025,2e-05,0.65131]
[1780091487447,59.7,73387.42,0.0,0.99024,2e-05,0.65155]
[1780091492482,59.7,73384.51,0.0,0.99024,2e-05,0.65106]
[1780091497517,59.7,73383.56,0.0,0.99023,2e-05,0.65202]
[1780091503559,59.7,73381.95,0.0,0.9902,2e-05,0.65366]
[1780091508595,59.7,73381.1,0.0,0.99018,2e-05,0.65452]
[1780091515099,59.7,73379.89,0.0,0.99016,2e-05,0.65575]
[1780091520678,59.7,73377.34,0.0,0.99012,2e-05,0.65835]
[1780091525713,59.7,73374.94,0.0,0.99007,2e-05,0.6608]
[1780091530749,59.7,73371.71,0.0,0.99002,2e-05,0.66412]
[1780091535784,59.7,73370.09,0.0,0.98999,2e-05,0.66578]
[1780091540818,59.7,73372.32,0.0,0.99003,2e-05,0.66349]
[1780091545853,59.7,73369.27,0.0,0.98997,2e-05,0.66663]
[1780091551897,59.7,73367.46,0.0,0.98999,2e-05,0.66501]
[1780091557937,59.7,73367.89,0.0,0.99,2e-05,0.66457]
[1780091562974,59.7,73358.6,0.0,0.98983,2e-05,0.67419]
[1780091563980,59.7,73357.79,0.0,0.98982,2e-05,0.67503]
[1780091569016,59.7,73353.6,0.0,0.98974,2e-05,0.67941]
[1780091574052,59.7,73349.37,0.0,0.98966,2e-05,0.68386]
[1780091579087,59.7,73351.69,0.0,0.98971,2e-05,0.68142]
[1780091581102,59.7,73360.67,0.0,0.98987,2e-05,0.67203]
[1780091582118,59.7,73364.86,0.0,0.98994,2e-05,0.66769]
[1780091584125,59.7,73366.86,0.0,0.98998,2e-05,0.66563]
[1780091588151,59.7,73372.3,0.0,0.99008,2e-05,0.66004]
[1780091590165,59.7,73379.89,0.0,0.99021,2e-05,0.6523]
[1780091591172,59.7,73386.38,0.0,0.99033,2e-05,0.64575]
[1780091593186,59.7,73379.99,0.0,0.99021,2e-05,0.6522]
[1780091594194,59.7,73369.97,0.0,0.99004,2e-05,0.66243]
[1780091597213,59.7,73363.31,0.0,0.98992,2e-05,0.66929]
[1780091602250,59.7,73362.94,0.0,0.98991,2e-05,0.66968]
[1780091607284,59.7,73359.1,0.0,0.98984,2e-05,0.67367]
[1780091612319,59.7,73356.03,0.0,0.98984,2e-05,0.67334]
[1780091617353,59.7,73352.74,0.0,0.98978,2e-05,0.67678]
[1780091622389,59.7,73348.39,0.0,0.9897,2e-05,0.68134]
[1780091627424,59.7,73349.47,0.0,0.98972,2e-05,0.6802]
[1780091632459,59.7,73349.08,0.0,0.98971,2e-05,0.68061]
[1780091637494,59.7,73349.02,0.0,0.98971,2e-05,0.68068]
[1780091644543,59.7,73349.14,0.0,0.98971,2e-05,0.68055]
[1780091649578,59.7,73346.47,0.0,0.98966,2e-05,0.68336]
[1780091654613,59.7,73344.08,0.0,0.98962,2e-05,0.68588]
[1780091657634,59.7,73337.4,0.0,0.98949,2e-05,0.69298]
[1780091659648,59.7,73342.57,0.0,0.98959,2e-05,0.68748]
[1780091662669,59.7,73347.97,0.0,0.98969,2e-05,0.68178]
[1780091666168,59.7,73356.89,0.0,0.98985,2e-05,0.67245]
[1780091671732,59.7,73357.69,0.0,0.98992,2e-05,0.66811]
[1780091676767,59.7,73359.47,0.0,0.98995,2e-05,0.66627]
[1780091679791,59.7,73352.29,0.0,0.98982,2e-05,0.67372]
[1780091680796,59.7,73346.64,0.0,0.98972,2e-05,0.67963]
[1780091682809,59.7,73340.97,0.0,0.98961,2e-05,0.68561]
[1780091687855,59.7,73332.41,0.0,0.98945,2e-05,0.69471]
[1780091690869,59.7,73326.24,0.0,0.98933,2e-05,0.70133]
[1780091696380,59.7,73326.41,0.0,0.98934,2e-05,0.70115]
[1780091701943,59.7,73327.25,0.0,0.98935,2e-05,0.70024]
[1780091706979,59.7,73326.63,0.0,0.98934,2e-05,0.70091]
[1780091712013,59.7,73325.81,0.0,0.98933,2e-05,0.7018]
[1780091717050,59.7,73322.42,0.0,0.98926,2e-05,0.70546]
[1780091723092,59.7,73322.74,0.0,0.98927,2e-05,0.70511]
[1780091728126,59.7,73322.59,0.0,0.98927,2e-05,0.70527]
[1780091730146,59.7,73330.85,0.0,0.98942,2e-05,0.69638]
[1780091731147,59.7,73337.95,0.0,0.98961,2e-05,0.68523]
[1780091732157,59.7,73339.43,0.0,0.98963,2e-05,0.68367]
[1780091737189,59.7,73337.29,0.0,0.9896,2e-05,0.68593]
[1780091742225,59.7,73337.84,0.0,0.98961,2e-05,0.68535]
[1780091746265,59.7,73332.23,0.0,0.9895,2e-05,0.6913]
[1780091748281,59.7,73325.12,0.0,0.98937,2e-05,0.69891]
[1780091753314,59.7,73331.04,0.0,0.98948,2e-05,0.69257]
[1780091758349,59.7,73332.2,0.0,0.9895,2e-05,0.69134]
[1780091763384,59.7,73335.31,0.0,0.98956,2e-05,0.68803]
[1780091772447,59.7,73336.15,0.0,0.98957,2e-05,0.68714]
[1780091778488,59.7,73335.8,0.0,0.98957,2e-05,0.68751]
[1780091783524,59.7,73336.52,0.0,0.98958,2e-05,0.68674]
[1780091788560,59.7,73338.8,0.0,0.98962,2e-05,0.68433]
[1780091793594,59.7,73338.69,0.0,0.98967,2e-05,0.68088]
[1780091798631,59.7,73337.15,0.0,0.98964,2e-05,0.68251]
[1780091803664,59.7,73338.38,0.0,0.98967,2e-05,0.68121]
[1780091808699,59.7,73337.69,0.0,0.98965,2e-05,0.68194]
[1780091813736,59.7,73344.54,0.0,0.98978,2e-05,0.67474]
[1780091818769,59.7,73345.01,0.0,0.98979,2e-05,0.67425]
[1780091823805,59.7,73345.04,0.0,0.98979,2e-05,0.67422]
[1780091828839,59.7,73346.02,0.0,0.98981,2e-05,0.6732]
[1780091834881,59.7,73345.95,0.0,0.98981,2e-05,0.67327]
[1780091839916,59.7,73344.44,0.0,0.98978,2e-05,0.67485]
[1780091844951,59.7,73344.28,0.0,0.98978,2e-05,0.67502]
[1780091849987,59.7,73346.13,0.0,0.98981,2e-05,0.67308]
[1780091857507,59.7,73347.65,0.0,0.98989,2e-05,0.66797]
[1780091863076,59.7,73348.33,0.0,0.9899,2e-05,0.66727]
[1780091868112,59.7,73347.65,0.0,0.98989,2e-05,0.66797]
[1780091873148,59.7,73346.95,0.0,0.98988,2e-05,0.6687]
[1780091878184,59.7,73347.14,0.0,0.98988,2e-05,0.6685]
[1780091883218,59.7,73344.94,0.0,0.98984,2e-05,0.67079]
[1780091888254,59.7,73344.93,0.0,0.98984,2e-05,0.6708]
[1780091893288,59.7,73345.29,0.0,0.98985,2e-05,0.67043]
[1780091898324,59.7,73347.88,0.0,0.98989,2e-05,0.66774]
[1780091905373,59.7,73347.78,0.0,0.98989,2e-05,0.66784]
[1780091910408,59.7,73348.46,0.0,0.9899,2e-05,0.66713]
[1780091915443,59.7,73348.2,0.0,0.98995,2e-05,0.66389]
[1780091922492,59.7,73348.42,0.0,0.98995,2e-05,0.66366]
[1780091927527,59.7,73352.57,0.0,0.99003,2e-05,0.65939]
[1780091932562,59.7,73352.87,0.0,0.99003,2e-05,0.65908]
[1780091937597,59.7,73354.01,0.0,0.99006,2e-05,0.65791]
[1780091942631,59.7,73360.28,0.0,0.99017,2e-05,0.6515]
[1780091947667,59.7,73357.16,0.0,0.99011,2e-05,0.65468]
[1780091952705,59.7,73356.81,0.0,0.99011,2e-05,0.65504]
[1780091958232,59.7,73355.44,0.0,0.99008,2e-05,0.65644]
[1780091965794,59.7,73355.58,0.0,0.99008,2e-05,0.6563]
[1780091970829,59.7,73356.1,0.0,0.99009,2e-05,0.65577]
[1780091973855,59.7,73352.65,0.0,0.99008,2e-05,0.65581]
[1780091974859,59.7,73347.21,0.0,0.98998,2e-05,0.6614]
[1780091980900,59.7,73343.17,0.0,0.98991,2e-05,0.66558]
[1780091985935,59.7,73343.43,0.0,0.98992,2e-05,0.66531]
[1780091986942,59.7,73337.16,0.0,0.9898,2e-05,0.67183]
[1780091988446,59.7,73330.04,0.0,0.98967,2e-05,0.67929]
[1780091993991,59.7,73328.55,0.0,0.98964,2e-05,0.68087]
[1780091999028,59.7,73324.09,0.0,0.98956,2e-05,0.68559]
[1780092003057,59.7,73332.07,0.0,0.98971,2e-05,0.67716]
[1780092008587,59.7,73337.47,0.0,0.98981,2e-05,0.6715]
[1780092014133,59.7,73337.75,0.0,0.98981,2e-05,0.67121]
[1780092019169,59.7,73339.86,0.0,0.98985,2e-05,0.66901]
[1780092021184,59.7,73347.59,0.0,0.98999,2e-05,0.66101]
[1780092026220,59.7,73346.3,0.0,0.98997,2e-05,0.66234]
[1780092031253,59.7,73346.8,0.0,0.99003,2e-05,0.65832]
[1780092037296,59.7,73347.11,0.0,0.99003,2e-05,0.658]
[1780092040323,59.7,73338.83,0.0,0.98988,2e-05,0.66655]
[1780092045354,59.7,73336.55,0.0,0.98984,2e-05,0.66892]
[1780092050390,59.7,73336.21,0.0,0.98984,2e-05,0.66928]
[1780092055424,59.7,73334.89,0.0,0.98981,2e-05,0.67065]
[1780092060459,59.7,73332.47,0.0,0.98977,2e-05,0.67318]
[1780092065495,59.7,73331.06,0.0,0.98974,2e-05,0.67466]
[1780092070529,59.7,73333.7,0.0,0.98979,2e-05,0.67189]
[1780092075565,59.7,73334.05,0.0,0.9898,2e-05,0.67153]
[1780092078586,59.7,73339.95,0.0,0.9899,2e-05,0.66539]
[1780092083621,59.7,73341.58,0.0,0.98993,2e-05,0.6637]
[1780092088656,59.7,73342.25,0.0,0.98995,2e-05,0.66301]
[1780092093690,59.7,73342.38,0.0,0.99,2e-05,0.65936]
[1780092098725,59.7,73342.76,0.0,0.99001,2e-05,0.65897]
[1780092103761,59.7,73343.11,0.0,0.99001,2e-05,0.65861]
[1780092106784,59.7,73348.2,0.0,0.9901,2e-05,0.65339]
[1780092111819,59.7,73351.78,0.0,0.99017,2e-05,0.64974]
[1780092116854,59.7,73361.44,0.0,0.99034,2e-05,0.63998]
[1780092117859,59.7,73361.72,0.0,0.99034,2e-05,0.63969]
[1780092122896,59.7,73369.51,0.0,0.99048,2e-05,0.63191]
[1780092123903,59.7,73378.95,0.0,0.99064,2e-05,0.62258]
[1780092128937,59.7,73381.61,0.0,0.99069,2e-05,0.61997]
[1780092133972,59.7,73381.96,0.0,0.99069,2e-05,0.61963]
[1780092139007,59.7,73381.63,0.0,0.99069,2e-05,0.61995]
[1780092143043,59.7,73387.71,0.0,0.99079,2e-05,0.61403]
[1780092144050,59.7,73393.46,0.0,0.99088,2e-05,0.60847]
[1780092149099,59.7,73395.72,0.0,0.99092,2e-05,0.60629]
[1780092154123,59.7,73397.75,0.0,0.991,2e-05,0.60104]
[1780092159156,59.7,73386.72,0.0,0.99082,2e-05,0.61165]
[1780092165199,59.7,73386.24,0.0,0.99081,2e-05,0.61211]
[1780092170234,59.7,73384.88,0.0,0.99079,2e-05,0.61343]
[1780092175269,59.7,73381.39,0.0,0.99073,2e-05,0.61683]
[1780092180305,59.7,73381.27,0.0,0.99073,2e-05,0.61695]
[1780092185340,59.7,73379.7,0.0,0.9907,2e-05,0.61848]
[1780092190879,59.7,73380.38,0.0,0.99071,2e-05,0.61782]
[1780092196920,59.7,73383.58,0.0,0.99077,2e-05,0.6147]
[1780092202458,59.7,73382.04,0.0,0.99074,2e-05,0.6162]
[1780092207495,59.7,73381.46,0.0,0.99073,2e-05,0.61676]
[1780092211522,59.7,73370.45,0.0,0.99059,2e-05,0.62418]
[1780092212530,59.7,73369.52,0.0,0.99058,2e-05,0.6251]
[1780092217567,59.7,73371.23,0.0,0.99061,2e-05,0.62341]
[1780092219577,59.7,73376.29,0.0,0.99069,2e-05,0.61845]
[1780092224614,59.7,73376.24,0.0,0.99069,2e-05,0.6185]
[1780092229652,59.7,73377.33,0.0,0.99071,2e-05,0.61743]
[1780092233680,59.7,73370.94,0.0,0.9906,2e-05,0.6237]
[1780092235694,59.7,73368.3,0.0,0.99056,2e-05,0.62631]
[1780092240730,59.7,73371.49,0.0,0.99061,2e-05,0.62316]
[1780092245764,59.7,73369.57,0.0,0.99058,2e-05,0.62505]
[1780092249796,59.7,73363.89,0.0,0.99048,2e-05,0.63068]
[1780092254828,59.7,73361.53,0.0,0.99044,2e-05,0.63303]
[1780092259862,59.7,73363.85,0.0,0.99048,2e-05,0.63072]
[1780092260869,59.7,73358.33,0.0,0.99038,2e-05,0.63622]
[1780092265904,59.7,73355.5,0.0,0.99033,2e-05,0.63906]
[1780092270939,59.7,73355.33,0.0,0.99033,2e-05,0.63923]
[1780092272953,59.7,73350.67,0.0,0.9903,2e-05,0.64047]
[1780092277988,59.7,73346.72,0.0,0.99023,2e-05,0.64446]
[1780092283023,59.7,73346.0,0.0,0.99022,2e-05,0.64519]
[1780092286045,59.7,73351.86,0.0,0.99032,2e-05,0.63927]
[1780092291084,59.7,73349.94,0.0,0.99029,2e-05,0.64121]
[1780092295624,59.7,73318.48,0.0,0.98972,2e-05,0.67359]
[1780092296115,59.7,73318.69,0.0,0.98972,2e-05,0.67337]
[1780092302162,59.7,73319.14,0.0,0.98973,2e-05,0.67289]
[1780092305693,59.7,73312.1,0.0,0.9896,2e-05,0.68031]
[1780092307200,59.7,73310.43,0.0,0.98957,2e-05,0.68208]
[1780092312235,59.7,73311.67,0.0,0.98959,2e-05,0.68077]
[1780092317269,59.7,73322.39,0.0,0.98979,2e-05,0.66949]
[1780092322304,59.7,73324.49,0.0,0.98983,2e-05,0.6673]
[1780092327339,59.7,73323.85,0.0,0.98982,2e-05,0.66797]
[1780092332374,59.7,73322.29,0.0,0.98984,2e-05,0.66604]
[1780092337410,59.7,73317.23,0.0,0.98975,2e-05,0.67132]
[1780092342445,59.7,73313.5,0.0,0.98968,2e-05,0.67524]
[1780092347478,59.7,73308.4,0.0,0.98958,2e-05,0.68063]
[1780092353522,59.7,73306.79,0.0,0.98955,2e-05,0.68234]
[1780092354529,59.7,73316.17,0.0,0.98973,2e-05,0.67243]
[1780092356057,59.7,73322.25,0.0,0.98984,2e-05,0.66608]
[1780092361578,59.7,73322.96,0.0,0.98985,2e-05,0.66534]
[1780092367620,59.7,73321.88,0.0,0.98983,2e-05,0.66646]
[1780092368627,59.7,73316.15,0.0,0.98973,2e-05,0.67246]
[1780092369637,59.7,73311.11,0.0,0.98963,2e-05,0.67776]
[1780092371651,59.7,73304.85,0.0,0.98952,2e-05,0.6844]
[1780092376682,59.7,73297.94,0.0,0.98939,2e-05,0.69179]
[1780092381718,59.7,73295.97,0.0,0.98935,2e-05,0.69391]
[1780092383731,59.7,73290.15,0.0,0.98924,2e-05,0.7002]
[1780092384739,59.7,73287.96,0.0,0.98919,2e-05,0.70257]
[1780092386752,59.7,73293.01,0.0,0.98929,2e-05,0.6971]
[1780092387759,59.7,73298.52,0.0,0.9894,2e-05,0.69117]
[1780092388767,59.7,73300.7,0.0,0.98944,2e-05,0.68883]
[1780092393804,59.7,73303.18,0.0,0.98954,2e-05,0.68256]
[1780092396821,59.7,73309.98,0.0,0.98967,2e-05,0.67536]
[1780092401858,59.7,73311.53,0.0,0.9897,2e-05,0.67373]
[1780092406892,59.7,73311.66,0.0,0.9897,2e-05,0.67359]
[1780092411927,59.7,73312.56,0.0,0.98971,2e-05,0.67265]
[1780092416963,59.7,73311.46,0.0,0.98969,2e-05,0.6738]
[1780092421996,59.7,73311.9,0.0,0.9897,2e-05,0.67334]
[1780092427033,59.7,73311.73,0.0,0.9897,2e-05,0.67352]
[1780092434082,59.7,73312.03,0.0,0.9897,2e-05,0.6732]
[1780092438110,59.7,73318.93,0.0,0.98983,2e-05,0.66598]
[1780092441131,59.7,73324.0,0.0,0.98992,2e-05,0.66072]
[1780092446165,59.7,73323.48,0.0,0.98992,2e-05,0.66125]
[1780092451201,59.7,73323.06,0.0,0.98996,2e-05,0.65815]
[1780092453215,59.7,73313.55,0.0,0.98979,2e-05,0.66803]
[1780092455229,59.7,73306.65,0.0,0.98966,2e-05,0.67528]
[1780092460263,59.7,73307.75,0.0,0.98968,2e-05,0.67412]
[1780092466306,59.7,73308.19,0.0,0.98969,2e-05,0.67365]
[1780092471342,59.7,73308.49,0.0,0.98969,2e-05,0.67334]
[1780092476376,59.7,73309.21,0.0,0.9897,2e-05,0.67258]
[1780092481411,59.7,73309.41,0.0,0.98971,2e-05,0.67237]
[1780092486445,59.7,73309.97,0.0,0.98972,2e-05,0.67178]
[1780092491482,59.7,73311.38,0.0,0.98975,2e-05,0.6703]
[1780092495510,59.7,73301.82,0.0,0.98957,2e-05,0.68038]
[1780092496525,59.7,73301.5,0.0,0.98956,2e-05,0.68072]
[1780092499538,59.7,73295.88,0.0,0.98945,2e-05,0.68671]
[1780092504573,59.7,73298.41,0.0,0.9895,2e-05,0.68401]
[1780092509608,59.7,73299.75,0.0,0.98953,2e-05,0.68258]
[1780092514643,59.7,73302.04,0.0,0.98962,2e-05,0.67654]
[1780092519678,59.7,73300.15,0.0,0.98959,2e-05,0.67854]
[1780092522699,59.7,73294.23,0.0,0.98948,2e-05,0.68484]
[1780092527734,59.7,73291.84,0.0,0.98943,2e-05,0.68739]
[1780092532770,59.7,73294.98,0.0,0.98949,2e-05,0.68404]
[1780092536801,59.7,73301.52,0.0,0.98961,2e-05,0.67709]
[1780092541842,59.7,73304.03,0.0,0.98966,2e-05,0.67444]
[1780092548882,59.7,73307.25,0.0,0.98972,2e-05,0.67105]
[1780092553920,59.7,73312.8,0.0,0.98982,2e-05,0.66525]
[1780092558959,59.7,73309.89,0.0,0.98977,2e-05,0.66829]
[1780092563998,59.7,73312.56,0.0,0.98982,2e-05,0.6655]
[1780092567018,59.7,73305.49,0.0,0.98969,2e-05,0.6729]
[1780092574066,59.7,73308.0,0.0,0.98979,2e-05,0.66669]
[1780092579101,59.7,73307.24,0.0,0.98977,2e-05,0.66748]
[1780092584137,59.7,73306.73,0.0,0.98976,2e-05,0.66801]
[1780092589171,59.7,73310.9,0.0,0.98984,2e-05,0.66366]
[1780092590178,59.7,73319.44,0.0,0.99,2e-05,0.65482]
[1780092595213,59.7,73321.0,0.0,0.99003,2e-05,0.65321]
[1780092600249,59.7,73320.01,0.0,0.99001,2e-05,0.65423]
[1780092604278,59.7,73314.71,0.0,0.98991,2e-05,0.6597]
[1780092611325,59.7,73312.02,0.0,0.98986,2e-05,0.6625]
[1780092616362,59.7,73305.0,0.0,0.98973,2e-05,0.66983]
[1780092617368,59.7,73299.9,0.0,0.98964,2e-05,0.67519]
[1780092622407,59.7,73300.64,0.0,0.98965,2e-05,0.67441]
[1780092627438,59.7,73304.63,0.0,0.98973,2e-05,0.67021]
[1780092631467,59.7,73310.32,0.0,0.98988,2e-05,0.6607]
[1780092631990,59.7,73315.47,0.0,0.98998,2e-05,0.65537]
[1780092633480,59.7,73319.9,0.0,0.99006,2e-05,0.65082]
[1780092638515,59.7,73318.77,0.0,0.99004,2e-05,0.65198]
[1780092643550,59.7,73318.6,0.0,0.99003,2e-05,0.65215]
[1780092648585,59.7,73317.39,0.0,0.99001,2e-05,0.6534]
[1780092653620,59.7,73316.9,0.0,0.99,2e-05,0.6539]
[1780092654627,59.7,73310.26,0.0,0.98988,2e-05,0.66076]
[1780092659663,59.7,73307.85,0.0,0.98984,2e-05,0.66327]
[1780092662209,59.7,73317.61,0.0,0.99002,2e-05,0.65317]
[1780092667725,59.7,73318.06,0.0,0.99003,2e-05,0.65271]
[1780092672764,59.7,73318.57,0.0,0.99003,2e-05,0.65218]
[1780092677804,59.7,73313.51,0.0,0.98994,2e-05,0.6574]
[1780092683838,59.7,73313.24,0.0,0.98994,2e-05,0.65768]
[1780092688873,59.7,73314.81,0.0,0.98997,2e-05,0.65605]
[1780092693911,59.7,73315.8,0.0,0.99004,2e-05,0.6515]
[1780092698944,59.7,73315.06,0.0,0.99002,2e-05,0.65226]
[1780092703979,59.7,73315.42,0.0,0.99003,2e-05,0.65189]
[1780092709014,59.7,73317.24,0.0,0.99006,2e-05,0.65002]
[1780092714056,59.7,73321.0,0.0,0.99013,2e-05,0.64618]
[1780092719086,59.7,73322.71,0.0,0.99016,2e-05,0.64443]
[1780092724121,59.7,73324.79,0.0,0.9902,2e-05,0.64232]
[1780092730163,59.7,73324.09,0.0,0.99019,2e-05,0.64303]
[1780092735198,59.7,73323.36,0.0,0.99017,2e-05,0.64377]
[1780092742815,59.7,73322.93,0.0,0.99016,2e-05,0.64421]
[1780092748290,59.7,73322.57,0.0,0.99016,2e-05,0.64458]
[1780092754335,59.7,73322.16,0.0,0.9902,2e-05,0.64149]
[1780092759370,59.7,73321.54,0.0,0.99019,2e-05,0.64212]
[1780092764405,59.7,73320.71,0.0,0.99018,2e-05,0.64297]
[1780092770446,59.7,73319.4,0.0,0.99015,2e-05,0.6443]
[1780092775482,59.7,73319.68,0.0,0.99016,2e-05,0.64401]
[1780092781524,59.7,73319.44,0.0,0.99015,2e-05,0.64426]
[1780092787566,59.7,73319.84,0.0,0.99016,2e-05,0.64385]
[1780092793609,59.7,73320.69,0.0,0.99018,2e-05,0.64299]
[1780092798640,59.7,73320.02,0.0,0.99016,2e-05,0.64367]
[1780092803678,59.7,73319.21,0.0,0.99015,2e-05,0.64449]
[1780092808713,59.7,73321.79,0.0,0.9902,2e-05,0.64187]
[1780092813748,59.7,73322.14,0.0,0.99025,2e-05,0.63802]
[1780092818783,59.7,73322.1,0.0,0.99025,2e-05,0.63806]
[1780092823818,59.7,73323.15,0.0,0.99027,2e-05,0.637]
[1780092829860,59.7,73323.31,0.0,0.99027,2e-05,0.63684]
[1780092834896,59.7,73326.75,0.0,0.99034,2e-05,0.63337]
[1780092839930,59.7,73331.27,0.0,0.99042,2e-05,0.62884]
[1780092844966,59.7,73331.35,0.0,0.99042,2e-05,0.62876]
[1780092850001,59.7,73339.71,0.0,0.99056,2e-05,0.62046]
[1780092855042,59.7,73338.89,0.0,0.99055,2e-05,0.62127]
[1780092863671,59.7,73339.7,0.0,0.99056,2e-05,0.62047]
[1780092869135,59.7,73335.61,0.0,0.99049,2e-05,0.62452]
[1780092874171,59.7,73333.55,0.0,0.99051,2e-05,0.62313]
[1780092876184,59.7,73321.38,0.0,0.99029,2e-05,0.6353]
[1780092877191,59.7,73308.07,0.0,0.99005,2e-05,0.64884]
[1780092878199,59.7,73307.16,0.0,0.99004,2e-05,0.64977]
[1780092883233,59.7,73308.19,0.0,0.99005,2e-05,0.64871]
[1780092888267,59.7,73308.44,0.0,0.99006,2e-05,0.64846]
[1780092893302,59.7,73311.13,0.0,0.99011,2e-05,0.6457]
[1780092899344,59.7,73312.54,0.0,0.99013,2e-05,0.64426]
[1780092904382,59.7,73321.1,0.0,0.99029,2e-05,0.63558]
[1780092905393,59.7,73326.14,0.0,0.99038,2e-05,0.63052]
[1780092907405,59.7,73332.41,0.0,0.99049,2e-05,0.62426]
[1780092909423,59.7,73322.65,0.0,0.99031,2e-05,0.63402]
[1780092911436,59.7,73321.49,0.0,0.99029,2e-05,0.63519]
[1780092916470,59.7,73320.8,0.0,0.99028,2e-05,0.63588]
[1780092921506,59.7,73321.26,0.0,0.99029,2e-05,0.63542]
[1780092926542,59.7,73321.58,0.0,0.9903,2e-05,0.6351]
[1780092931576,59.7,73322.07,0.0,0.99036,2e-05,0.63113]
[1780092936614,59.7,73319.93,0.0,0.99032,2e-05,0.63328]
[1780092943661,59.7,73320.76,0.0,0.99033,2e-05,0.63244]
[1780092951717,59.7,73321.56,0.0,0.99035,2e-05,0.63164]
[1780092956752,59.7,73320.91,0.0,0.99033,2e-05,0.63229]
[1780092961788,59.7,73321.3,0.0,0.99034,2e-05,0.6319]
[1780092966822,59.7,73322.18,0.0,0.99036,2e-05,0.63102]
[1780092971857,59.7,73323.54,0.0,0.99038,2e-05,0.62965]
[1780092975887,59.7,73333.89,0.0,0.99056,2e-05,0.61936]
[1780092980923,59.7,73335.41,0.0,0.99059,2e-05,0.61786]
[1780092983944,59.7,73348.12,0.0,0.99081,2e-05,0.60543]
[1780092984957,59.7,73355.92,0.0,0.99094,2e-05,0.5979]
[1780092989992,59.7,73359.4,0.0,0.991,2e-05,0.59457]
[1780092995633,59.7,73358.66,0.0,0.99103,2e-05,0.59195]
[1780093001072,59.7,73357.44,0.0,0.99101,2e-05,0.59311]
[1780093006712,59.7,73356.98,0.0,0.99101,2e-05,0.59355]
[1780093012148,59.7,73358.16,0.0,0.99102,2e-05,0.59242]
[1780093017184,59.7,73358.66,0.0,0.99103,2e-05,0.59195]
[1780093022218,59.7,73357.25,0.0,0.99101,2e-05,0.59329]
[1780093027253,59.7,73355.66,0.0,0.99098,2e-05,0.59481]
[1780093028261,59.7,73347.93,0.0,0.99085,2e-05,0.60224]
[1780093035312,59.7,73346.36,0.0,0.99083,2e-05,0.60376]
[1780093038333,59.7,73352.74,0.0,0.99093,2e-05,0.59761]
[1780093043367,59.7,73354.62,0.0,0.99097,2e-05,0.5958]
[1780093050417,59.7,73354.6,0.0,0.99097,2e-05,0.59582]
[1780093055451,59.7,73355.9,0.0,0.99104,2e-05,0.59125]
[1780093061493,59.7,73357.31,0.0,0.99106,2e-05,0.5899]
[1780093066529,59.7,73357.36,0.0,0.99106,2e-05,0.58986]
[1780093072571,59.7,73357.65,0.0,0.99107,2e-05,0.58958]
[1780093077609,59.7,73357.91,0.0,0.99107,2e-05,0.58933]
[1780093082643,59.7,73357.73,0.0,0.99107,2e-05,0.5895]
[1780093087678,59.7,73355.03,0.0,0.99102,2e-05,0.59207]
[1780093092714,59.7,73360.4,0.0,0.99111,2e-05,0.58697]
[1780093097749,59.7,73361.19,0.0,0.99112,2e-05,0.58623]
[1780093103792,59.7,73362.91,0.0,0.99115,2e-05,0.5846]
[1780093107823,59.7,73369.04,0.0,0.99125,2e-05,0.57884]
[1780093109836,59.7,73369.42,0.0,0.99126,2e-05,0.57849]
[1780093114870,59.7,73368.79,0.0,0.9913,2e-05,0.5758]
[1780093119905,59.7,73371.06,0.0,0.99133,2e-05,0.57368]
[1780093124940,59.7,73373.05,0.0,0.99136,2e-05,0.57184]
[1780093129976,59.7,73373.4,0.0,0.99137,2e-05,0.57151]
[1780093135012,59.7,73374.93,0.0,0.99139,2e-05,0.5701]
[1780093140049,59.7,73376.39,0.0,0.99142,2e-05,0.56875]
[1780093143070,59.7,73385.3,0.0,0.99156,2e-05,0.56057]
[1780093148109,59.7,73387.42,0.0,0.99159,2e-05,0.55864]
[1780093153145,59.7,73386.26,0.0,0.99158,2e-05,0.5597]
[1780093156161,59.7,73377.41,0.0,0.99143,2e-05,0.56781]
[1780093161195,59.7,73377.96,0.0,0.99144,2e-05,0.5673]
[1780093166232,59.7,73378.17,0.0,0.99145,2e-05,0.56711]
[1780093171265,59.7,73376.0,0.0,0.99146,2e-05,0.56586]
[1780093176304,59.7,73384.19,0.0,0.99159,2e-05,0.55837]
[1780093181341,59.7,73386.26,0.0,0.99162,2e-05,0.55649]
[1780093186375,59.7,73387.29,0.0,0.99164,2e-05,0.55556]
[1780093187992,59.7,73393.47,0.0,0.99173,2e-05,0.54998]
[1780093190403,59.7,73397.59,0.0,0.9918,2e-05,0.54629]
[1780093195440,59.7,73398.97,0.0,0.99182,2e-05,0.54506]
[1780093200477,59.7,73399.83,0.0,0.99183,2e-05,0.5443]
[1780093205511,59.7,73402.85,0.0,0.99188,2e-05,0.54161]
[1780093210546,59.7,73402.68,0.0,0.99188,2e-05,0.54176]
[1780093215582,59.7,73406.21,0.0,0.99193,2e-05,0.53864]
[1780093220616,59.7,73406.5,0.0,0.99193,2e-05,0.53838]
[1780093222630,59.7,73412.61,0.0,0.99203,2e-05,0.53301]
[1780093225651,59.7,73418.4,0.0,0.99211,1e-05,0.52797]
[1780093228672,59.7,73421.49,0.0,0.99216,1e-05,0.52529]
[1780093233709,59.7,73425.09,0.0,0.99226,1e-05,0.51913]
[1780093238743,59.7,73429.07,0.0,0.99231,1e-05,0.51573]
[1780093243780,59.7,73431.45,0.0,0.99235,1e-05,0.5137]
[1780093247808,59.7,73436.52,0.0,0.99242,1e-05,0.50941]
[1780093251844,59.7,73443.41,0.0,0.99252,1e-05,0.50363]
[1780093253852,59.7,73447.83,0.0,0.99258,1e-05,0.49995]
[1780093258888,59.7,73449.1,0.0,0.9926,1e-05,0.4989]
[1780093262918,59.7,73455.33,0.0,0.99269,1e-05,0.49376]
[1780093263922,59.7,73460.58,0.0,0.99276,1e-05,0.48946]
[1780093264929,59.7,73461.77,0.0,0.99278,1e-05,0.48849]
[1780093268964,59.7,73470.41,0.0,0.99289,1e-05,0.4815]
[1780093270970,59.7,73471.28,0.0,0.99291,1e-05,0.4808]
[1780093272985,59.7,73461.33,0.0,0.99277,1e-05,0.48885]
[1780093274025,59.7,73453.31,0.0,0.99266,1e-05,0.49542]
[1780093275021,59.7,73454.5,0.0,0.99268,1e-05,0.49444]
[1780093280057,59.7,73450.32,0.0,0.99262,1e-05,0.49789]
[1780093285092,59.7,73446.47,0.0,0.99256,1e-05,0.50108]
[1780093286098,59.7,73438.9,0.0,0.99246,1e-05,0.50741]
[1780093287105,59.7,73439.26,0.0,0.99246,1e-05,0.50711]
[1780093292141,59.7,73440.35,0.0,0.99252,1e-05,0.5032]
[1780093297176,59.7,73435.96,0.0,0.99246,1e-05,0.50687]
[1780093302210,59.7,73439.11,0.0,0.9925,1e-05,0.50423]
[1780093307245,59.7,73439.74,0.0,0.99251,1e-05,0.50371]
[1780093310267,59.7,73445.95,0.0,0.9926,1e-05,0.49854]
[1780093315301,59.7,73447.57,0.0,0.99262,1e-05,0.4972]
[1780093318932,59.7,73456.0,0.0,0.99274,1e-05,0.49027]
[1780093322361,59.7,73466.33,0.0,0.99288,1e-05,0.48188]
[1780093323362,59.7,73478.36,0.0,0.99304,1e-05,0.47227]
[1780093329004,59.7,73476.2,0.0,0.99301,1e-05,0.47399]
[1780093330412,59.7,73471.5,0.0,0.99295,1e-05,0.47773]
[1780093335446,59.7,73469.84,0.0,0.99293,1e-05,0.47906]
[1780093340483,59.7,73474.09,0.0,0.99299,1e-05,0.47567]
[1780093345518,59.7,73473.68,0.0,0.99298,1e-05,0.47599]
[1780093350553,59.7,73470.2,0.0,0.99293,1e-05,0.47877]
[1780093355588,59.7,73470.76,0.0,0.99298,1e-05,0.47544]
[1780093360623,59.7,73470.7,0.0,0.99298,1e-05,0.47549]
[1780093365659,59.7,73471.13,0.0,0.99299,1e-05,0.47515]
[1780093374722,59.7,73470.71,0.0,0.99298,1e-05,0.47548]
[1780093379756,59.7,73471.06,0.0,0.99299,1e-05,0.4752]
[1780093384792,59.7,73471.17,0.0,0.99299,1e-05,0.47512]
[1780093389827,59.7,73471.09,0.0,0.99299,1e-05,0.47518]
[1780093394862,59.7,73470.38,0.0,0.99298,1e-05,0.47575]
[1780093399897,59.7,73471.41,0.0,0.99299,1e-05,0.47493]
[1780093402920,59.7,73465.81,0.0,0.99292,1e-05,0.4794]
[1780093407954,59.7,73466.12,0.0,0.99292,1e-05,0.47915]
[1780093411981,59.7,73461.92,0.0,0.9929,1e-05,0.47963]
[1780093417019,59.7,73461.52,0.0,0.9929,1e-05,0.47995]
[1780093424068,59.7,73463.76,0.0,0.99293,1e-05,0.47815]
[1780093425076,59.7,73470.29,0.0,0.99302,1e-05,0.47294]
[1780093428096,59.7,73472.59,0.0,0.99305,1e-05,0.47112]
[1780093436157,59.7,73472.91,0.0,0.99305,1e-05,0.47087]
[1780093441187,59.7,73475.0,0.0,0.99308,1e-05,0.46921]
[1780093447230,59.7,73475.02,0.0,0.99308,1e-05,0.4692]
[1780093452268,59.7,73476.04,0.0,0.99309,1e-05,0.4684]
[1780093457301,59.7,73473.51,0.0,0.99306,1e-05,0.47039]
[1780093458308,59.7,73466.79,0.0,0.99297,1e-05,0.47573]
[1780093459317,59.7,73461.54,0.0,0.9929,1e-05,0.47994]
[1780093462353,59.7,73454.18,0.0,0.9928,1e-05,0.48588]
[1780093464357,59.7,73452.78,0.0,0.99278,1e-05,0.48702]
[1780093469386,59.7,73454.04,0.0,0.9928,1e-05,0.486]
[1780093475428,59.7,73454.3,0.0,0.99284,1e-05,0.48286]
[1780093481470,59.7,73455.77,0.0,0.99286,1e-05,0.48168]
[1780093486507,59.7,73457.01,0.0,0.99288,1e-05,0.48068]
[1780093487513,59.7,73450.69,0.0,0.99279,1e-05,0.48579]
[1780093491540,59.7,73441.05,0.0,0.99266,1e-05,0.49368]
[1780093496577,59.7,73438.63,0.0,0.99262,1e-05,0.49568]
[1780093501611,59.7,73438.0,0.0,0.99262,1e-05,0.4962]
[1780093506645,59.7,73437.84,0.0,0.99261,1e-05,0.49633]
[1780093512688,59.7,73437.75,0.0,0.99261,1e-05,0.49641]
[1780093517723,59.7,73439.02,0.0,0.99263,1e-05,0.49536]
[1780093523765,59.7,73431.88,0.0,0.99253,1e-05,0.50129]
[1780093528811,59.7,73428.74,0.0,0.99248,1e-05,0.50391]
[1780093533840,59.7,73430.84,0.0,0.99256,1e-05,0.49916]
[1780093538875,59.7,73428.83,0.0,0.99253,1e-05,0.50083]
[1780093543909,59.7,73430.63,0.0,0.99255,1e-05,0.49933]
[1780093548944,59.7,73433.33,0.0,0.99259,1e-05,0.49709]
[1780093550958,59.7,73438.65,0.0,0.99267,1e-05,0.49269]
[1780093555993,59.7,73439.84,0.0,0.99268,1e-05,0.49171]
[1780093563044,59.7,73439.28,0.0,0.99268,1e-05,0.49217]
[1780093568080,59.7,73438.59,0.0,0.99267,1e-05,0.49274]
[1780093574124,59.7,73438.53,0.0,0.99267,1e-05,0.49279]
[1780093579156,59.7,73438.31,0.0,0.99266,1e-05,0.49297]
[1780093584192,59.7,73438.03,0.0,0.99266,1e-05,0.4932]
[1780093589226,59.7,73438.93,0.0,0.99267,1e-05,0.49246]
[1780093595268,59.7,73438.76,0.0,0.99271,1e-05,0.48964]
[1780093600304,59.7,73438.29,0.0,0.99271,1e-05,0.49003]
[1780093608359,59.7,73438.36,0.0,0.99271,1e-05,0.48997]
[1780093614034,59.7,73437.54,0.0,0.99269,1e-05,0.49064]
[1780093622455,59.7,73437.54,0.0,0.99269,1e-05,0.49064]
[1780093627493,59.7,73437.51,0.0,0.99269,1e-05,0.49067]
[1780093632528,59.7,73434.21,0.0,0.99265,1e-05,0.49338]
[1780093638570,59.7,73433.65,0.0,0.99264,1e-05,0.49385]
[1780093644260,59.7,73435.12,0.0,0.99266,1e-05,0.49263]
[1780093649651,59.7,73434.26,0.0,0.99265,1e-05,0.49334]
[1780093654690,59.7,73434.68,0.0,0.9927,1e-05,0.49003]
[1780093659727,59.7,73435.9,0.0,0.99271,1e-05,0.48903]
[1780093664758,59.7,73437.03,0.0,0.99273,1e-05,0.4881]
[1780093670800,59.7,73437.07,0.0,0.99273,1e-05,0.48807]
[1780093675835,59.7,73438.54,0.0,0.99275,1e-05,0.48687]
[1780093680874,59.7,73438.96,0.0,0.99276,1e-05,0.48653]
[1780093687922,59.7,73439.1,0.0,0.99276,1e-05,0.48641]
[1780093692955,59.7,73438.78,0.0,0.99275,1e-05,0.48667]
[1780093697991,59.7,73438.41,0.0,0.99275,1e-05,0.48698]
[1780093704696,59.7,73438.11,0.0,0.99275,1e-05,0.48722]
[1780093710074,59.7,73438.12,0.0,0.99275,1e-05,0.48721]
[1780093716117,59.7,73438.22,0.0,0.99279,1e-05,0.48419]
[1780093722160,59.7,73438.29,0.0,0.99279,1e-05,0.48413]
[1780093728201,59.7,73438.23,0.0,0.99279,1e-05,0.48418]
[1780093734907,59.7,73438.58,0.0,0.99279,1e-05,0.48389]
[1780093740287,59.7,73438.64,0.0,0.9928,1e-05,0.48384]
[1780093745322,59.7,73439.2,0.0,0.9928,1e-05,0.48339]
[1780093751364,59.7,73440.12,0.0,0.99282,1e-05,0.48264]
[1780093753380,59.7,73434.86,0.0,0.99274,1e-05,0.48692]
[1780093757406,59.7,73429.64,0.0,0.99267,1e-05,0.4912]
[1780093762444,59.7,73429.39,0.0,0.99267,1e-05,0.49141]
[1780093772514,59.7,73429.15,0.0,0.99271,1e-05,0.48864]
[1780093777548,59.7,73429.53,0.0,0.99271,1e-05,0.48833]
[1780093782584,59.7,73429.67,0.0,0.99271,1e-05,0.48821]
[1780093792651,59.7,73429.14,0.0,0.99271,1e-05,0.48865]
[1780093797690,59.7,73428.17,0.0,0.99269,1e-05,0.48944]
[1780093801720,59.7,73433.19,0.0,0.99276,1e-05,0.48533]
[1780093803734,59.7,73439.29,0.0,0.99285,1e-05,0.48038]
[1780093808767,59.7,73441.93,0.0,0.99288,1e-05,0.47825]
[1780093813801,59.7,73439.7,0.0,0.99285,1e-05,0.48005]
[1780093818842,59.7,73440.14,0.0,0.99286,1e-05,0.4797]
[1780093825542,59.7,73441.83,0.0,0.99288,1e-05,0.47833]
[1780093830923,59.7,73442.27,0.0,0.99289,1e-05,0.47798]
[1780093835959,59.7,73442.91,0.0,0.99294,1e-05,0.47455]
[1780093836965,59.7,73448.67,0.0,0.99302,1e-05,0.46996]
[1780093842000,59.7,73448.01,0.0,0.99301,1e-05,0.47048]
[1780093847038,59.7,73448.12,0.0,0.99301,1e-05,0.47039]
[1780093855753,59.7,73448.43,0.0,0.99301,1e-05,0.47015]
[1780093860133,59.7,73441.51,0.0,0.99292,1e-05,0.47567]
[1780093865823,59.7,73441.01,0.0,0.99291,1e-05,0.47607]
[1780093872218,59.7,73443.49,0.0,0.99295,1e-05,0.47409]
[1780093876246,59.7,73449.14,0.0,0.99302,1e-05,0.46958]
[1780093881281,59.7,73451.82,0.0,0.99306,1e-05,0.46746]
[1780093886316,59.7,73451.44,0.0,0.99305,1e-05,0.46776]
[1780093891351,59.7,73454.24,0.0,0.99313,1e-05,0.46269]
[1780093896386,59.7,73454.67,0.0,0.99314,1e-05,0.46235]
[1780093901421,59.7,73455.29,0.0,0.99315,1e-05,0.46186]
[1780093906456,59.7,73455.17,0.0,0.99314,1e-05,0.46196]
[1780093911491,59.7,73455.71,0.0,0.99315,1e-05,0.46153]
[1780093916528,59.7,73455.93,0.0,0.99315,1e-05,0.46136]
[1780093923576,59.7,73456.11,0.0,0.99316,1e-05,0.46122]
[1780093930625,59.7,73456.24,0.0,0.99316,1e-05,0.46112]
[1780093935663,59.7,73456.69,0.0,0.99316,1e-05,0.46077]
[1780093940700,59.7,73456.04,0.0,0.99316,1e-05,0.46127]
[1780093945731,59.7,73455.89,0.0,0.99315,1e-05,0.46139]
[1780093950767,59.7,73463.08,0.0,0.99325,1e-05,0.45579]
[1780093951774,59.7,73465.22,0.0,0.99332,1e-05,0.45132]
[1780093956809,59.7,73466.35,0.0,0.99333,1e-05,0.45045]
[1780093961844,59.7,73466.05,0.0,0.99333,1e-05,0.45068]
[1780093966879,59.7,73464.6,0.0,0.99331,1e-05,0.4518]
[1780093967887,59.7,73458.44,0.0,0.99323,1e-05,0.45656]
[1780093968892,59.7,73456.82,0.0,0.99321,1e-05,0.45782]
[1780093973928,59.7,73457.91,0.0,0.99322,1e-05,0.45697]
[1780093978964,59.7,73459.13,0.0,0.99324,1e-05,0.45602]
[1780093983999,59.7,73461.71,0.0,0.99327,1e-05,0.45402]
[1780093989035,59.7,73462.35,0.0,0.99328,1e-05,0.45353]
[1780093995075,59.7,73462.23,0.0,0.99328,1e-05,0.45362]
[1780094000109,59.7,73465.88,0.0,0.99333,1e-05,0.45081]
[1780094003131,59.7,73460.76,0.0,0.99326,1e-05,0.45476]
[1780094008166,59.7,73456.87,0.0,0.99321,1e-05,0.45778]
[1780094013201,59.7,73457.22,0.0,0.99325,1e-05,0.45467]
[1780094018237,59.7,73453.18,0.0,0.9932,1e-05,0.45781]
[1780094025285,59.7,73451.05,0.0,0.99317,1e-05,0.45947]
[1780094030327,59.7,73449.85,0.0,0.99316,1e-05,0.46041]
[1780094035361,59.7,73450.15,0.0,0.99316,1e-05,0.46017]
[1780094040396,59.7,73450.26,0.0,0.99316,1e-05,0.46008]
[1780094045431,59.7,73449.8,0.0,0.99316,1e-05,0.46044]
[1780094050467,59.7,73448.19,0.0,0.99313,1e-05,0.46171]
[1780094057516,59.7,73450.5,0.0,0.99317,1e-05,0.4599]
[1780094062551,59.7,73450.12,0.0,0.99316,1e-05,0.46019]
[1780094068594,59.7,73449.36,0.0,0.99315,1e-05,0.46079]
[1780094073631,59.7,73448.8,0.0,0.99318,1e-05,0.45837]
[1780094078667,59.7,73448.09,0.0,0.99317,1e-05,0.45892]
[1780094081688,59.7,73453.78,0.0,0.99325,1e-05,0.4545]
[1780094086721,59.7,73449.79,0.0,0.9932,1e-05,0.4576]
[1780094091760,59.7,73449.96,0.0,0.9932,1e-05,0.45746]
[1780094096814,59.7,73450.1,0.0,0.9932,1e-05,0.45736]
[1780094097802,59.7,73439.0,0.0,0.99305,1e-05,0.46607]
[1780094098812,59.7,73427.97,0.0,0.9929,1e-05,0.47487]
[1780094099818,59.7,73426.12,0.0,0.99288,1e-05,0.47635]
[1780094101833,59.7,73417.93,0.0,0.99276,1e-05,0.48299]
[1780094102838,59.7,73410.12,0.0,0.99265,1e-05,0.4894]
[1780094104853,59.7,73409.18,0.0,0.99264,1e-05,0.49017]
[1780094109889,59.7,73410.49,0.0,0.99266,1e-05,0.48909]
[1780094114922,59.7,73410.69,0.0,0.99266,1e-05,0.48893]
[1780094118950,59.7,73405.57,0.0,0.99259,1e-05,0.49316]
[1780094120964,59.7,73398.71,0.0,0.99249,1e-05,0.49888]
[1780094123988,59.7,73395.19,0.0,0.99244,1e-05,0.50183]
[1780094129022,59.7,73396.89,0.0,0.99246,1e-05,0.5004]
[1780094134056,59.7,73401.17,0.0,0.99257,1e-05,0.4938]
[1780094139091,59.7,73403.77,0.0,0.99261,1e-05,0.49164]
[1780094145133,59.7,73406.34,0.0,0.99264,1e-05,0.48952]
[1780094152832,59.7,73408.73,0.0,0.99268,1e-05,0.48755]
[1780094160240,59.7,73410.69,0.0,0.99271,1e-05,0.48594]
[1780094165275,59.7,73410.07,0.0,0.9927,1e-05,0.48645]
[1780094170310,59.7,73409.87,0.0,0.99269,1e-05,0.48661]
[1780094175345,59.7,73411.36,0.0,0.99272,1e-05,0.48539]
[1780094180380,59.7,73411.58,0.0,0.99272,1e-05,0.48521]
[1780094181388,59.7,73404.32,0.0,0.99262,1e-05,0.49119]
[1780094183047,59.7,73397.57,0.0,0.99252,1e-05,0.4968]
[1780094186421,59.7,73404.65,0.0,0.99262,1e-05,0.49092]
[1780094187429,59.7,73411.23,0.0,0.99271,1e-05,0.4855]
[1780094189446,59.7,73417.98,0.0,0.99281,1e-05,0.47999]
[1780094194478,59.7,73421.3,0.0,0.9929,1e-05,0.47437]
[1780094199516,59.7,73417.8,0.0,0.99285,1e-05,0.47719]
[1780094203188,59.7,73399.8,0.0,0.9926,1e-05,0.49193]
[1780094203545,59.7,73399.8,0.0,0.9926,1e-05,0.49193]
[1780094208581,59.7,73400.66,0.0,0.99261,1e-05,0.49121]
[1780094213616,59.7,73397.51,0.0,0.99256,1e-05,0.49383]
[1780094218655,59.7,73398.28,0.0,0.99257,1e-05,0.49319]
[1780094226709,59.7,73398.12,0.0,0.99257,1e-05,0.49332]
[1780094231744,59.7,73393.63,0.0,0.99251,1e-05,0.49707]
[1780094236780,59.7,73392.88,0.0,0.9925,1e-05,0.49769]
[1780094241814,59.7,73391.53,0.0,0.99248,1e-05,0.49882]
[1780094243828,59.7,73386.11,0.0,0.9924,1e-05,0.50339]
[1780094248863,59.7,73387.67,0.0,0.99242,1e-05,0.50207]
[1780094253897,59.7,73387.52,0.0,0.99246,1e-05,0.49915]
[1780094258935,59.7,73387.93,0.0,0.99247,1e-05,0.4988]
[1780094263969,59.7,73382.17,0.0,0.99238,1e-05,0.50366]
[1780094269005,59.7,73384.09,0.0,0.99241,1e-05,0.50204]
[1780094274042,59.7,73386.49,0.0,0.99245,1e-05,0.50001]
[1780094279075,59.7,73386.06,0.0,0.99244,1e-05,0.50037]
[1780094284110,59.7,73385.48,0.0,0.99243,1e-05,0.50086]
[1780094289144,59.7,73390.19,0.0,0.9925,1e-05,0.49691]
[1780094291162,59.7,73392.82,0.0,0.99254,1e-05,0.49471]
[1780094296200,59.7,73392.83,0.0,0.99254,1e-05,0.4947]
[1780094301238,59.7,73393.52,0.0,0.99255,1e-05,0.49413]
[1780094306269,59.7,73391.1,0.0,0.99251,1e-05,0.49615]
[1780094311305,59.7,73392.35,0.0,0.99258,1e-05,0.49208]
[1780094316340,59.7,73391.23,0.0,0.99256,1e-05,0.49301]
[1780094321378,59.7,73389.83,0.0,0.99254,1e-05,0.49418]
[1780094326045,59.7,73379.12,0.0,0.99238,1e-05,0.50317]
[1780094330448,59.7,73359.12,0.0,0.99209,2e-05,0.52034]
[1780094331449,59.7,73346.26,0.0,0.99189,2e-05,0.53163]
[1780094333463,59.7,73353.85,0.0,0.99201,2e-05,0.52494]
[1780094338499,59.7,73357.15,0.0,0.99206,2e-05,0.52206]
[1780094340514,59.7,73363.61,0.0,0.99215,2e-05,0.51644]
[1780094343536,59.7,73371.22,0.0,0.99227,1e-05,0.5099]
[1780094344544,59.7,73380.26,0.0,0.9924,1e-05,0.50221]
[1780094347569,59.7,73386.06,0.0,0.99249,1e-05,0.49733]
[1780094352605,59.7,73389.29,0.0,0.99253,1e-05,0.49463]
[1780094357640,59.7,73389.05,0.0,0.99253,1e-05,0.49483]
[1780094362678,59.7,73389.03,0.0,0.99253,1e-05,0.49484]
[1780094367710,59.7,73390.0,0.0,0.99254,1e-05,0.49403]
[1780094371758,59.7,73383.85,0.0,0.9925,1e-05,0.49614]
[1780094373772,59.7,73374.69,0.0,0.99236,1e-05,0.50385]
[1780094378811,59.7,73379.42,0.0,0.99243,1e-05,0.49986]
[1780094383846,59.7,73375.38,0.0,0.99238,1e-05,0.50327]
[1780094388879,59.7,73375.28,0.0,0.99237,1e-05,0.50335]
[1780094393914,59.7,73374.19,0.0,0.99236,1e-05,0.50428]
[1780094398951,59.7,73369.24,0.0,0.99228,1e-05,0.50849]
[1780094399957,59.7,73365.25,0.0,0.99222,1e-05,0.51191]
[1780094404993,59.7,73366.26,0.0,0.99224,1e-05,0.51104]
[1780094407017,59.7,73376.96,0.0,0.9924,1e-05,0.50193]
[1780094408027,59.7,73385.08,0.0,0.99252,1e-05,0.49511]
[1780094409033,59.7,73385.08,0.0,0.99252,1e-05,0.49511]
[1780094414069,59.7,73385.14,0.0,0.99252,1e-05,0.49506]
[1780094420112,59.7,73384.97,0.0,0.99251,1e-05,0.4952]
[1780094425146,59.7,73391.01,0.0,0.9926,1e-05,0.49017]
[1780094426152,59.7,73392.49,0.0,0.99262,1e-05,0.48895]
[1780094430181,59.7,73397.33,0.0,0.99269,1e-05,0.48496]
[1780094436221,59.7,73399.11,0.0,0.99276,1e-05,0.48051]
[1780094441257,59.7,73395.95,0.0,0.99272,1e-05,0.4831]
[1780094446292,59.7,73394.64,0.0,0.9927,1e-05,0.48417]
[1780094453341,59.7,73390.33,0.0,0.99264,1e-05,0.48772]
[1780094455355,59.7,73385.12,0.0,0.99256,1e-05,0.49204]
[1780094460391,59.7,73382.71,0.0,0.99253,1e-05,0.49405]
[1780094466433,59.7,73382.56,0.0,0.99252,1e-05,0.49417]
[1780094471469,59.7,73382.65,0.0,0.99253,1e-05,0.4941]
[1780094477112,59.7,73383.14,0.0,0.99253,1e-05,0.49369]
[1780094487182,59.7,73382.56,0.0,0.99252,1e-05,0.49417]
[1780094492614,59.7,73386.83,0.0,0.99263,1e-05,0.4876]
[1780094497650,59.7,73386.45,0.0,0.99262,1e-05,0.48791]
[1780094502688,59.7,73384.02,0.0,0.99259,1e-05,0.48993]
[1780094504700,59.7,73378.5,0.0,0.99251,1e-05,0.49452]
[1780094509735,59.7,73377.53,0.0,0.9925,1e-05,0.49534]
[1780094514771,59.7,73378.43,0.0,0.99251,1e-05,0.49458]
[1780094519809,59.7,73379.48,0.0,0.99252,1e-05,0.4937]
[1780094524842,59.7,73378.87,0.0,0.99252,1e-05,0.49421]
[1780094530889,59.7,73379.96,0.0,0.99253,1e-05,0.4933]
[1780094535922,59.7,73380.35,0.0,0.99254,1e-05,0.49298]
[1780094540958,59.7,73380.39,0.0,0.99254,1e-05,0.49295]
[1780094545992,59.7,73380.06,0.0,0.99253,1e-05,0.49322]
[1780094551028,59.7,73376.71,0.0,0.99253,1e-05,0.49298]
[1780094556062,59.7,73376.73,0.0,0.99253,1e-05,0.49296]
[1780094561097,59.7,73378.2,0.0,0.99255,1e-05,0.49173]
[1780094566135,59.7,73378.6,0.0,0.99256,1e-05,0.4914]
[1780094571169,59.7,73379.18,0.0,0.99256,1e-05,0.49092]
[1780094577211,59.7,73379.17,0.0,0.99256,1e-05,0.49093]
[1780094582246,59.7,73379.47,0.0,0.99257,1e-05,0.49068]
[1780094587285,59.7,73377.14,0.0,0.99254,1e-05,0.49262]
[1780094592324,59.7,73378.05,0.0,0.99255,1e-05,0.49186]
[1780094598363,59.7,73378.42,0.0,0.99255,1e-05,0.49155]
[1780094603399,59.7,73377.79,0.0,0.99254,1e-05,0.49207]
[1780094608434,59.7,73378.33,0.0,0.99255,1e-05,0.49162]
[1780094613468,59.7,73378.2,0.0,0.9926,1e-05,0.4887]
[1780094618506,59.7,73378.52,0.0,0.9926,1e-05,0.48843]
[1780094623538,59.7,73374.57,0.0,0.99254,1e-05,0.49172]
[1780094628576,59.7,73374.56,0.0,0.99254,1e-05,0.49173]
[1780094634617,59.7,73374.83,0.0,0.99255,1e-05,0.4915]
[1780094639652,59.7,73371.72,0.0,0.9925,1e-05,0.4941]
[1780094644687,59.7,73366.15,0.0,0.99242,1e-05,0.49878]
[1780094650728,59.7,73366.09,0.0,0.99242,1e-05,0.49883]
[1780094655763,59.7,73366.45,0.0,0.99242,1e-05,0.49852]
[1780094660798,59.7,73366.92,0.0,0.99243,1e-05,0.49813]
[1780094665833,59.7,73366.52,0.0,0.99243,1e-05,0.49847]
[1780094671875,59.7,73367.84,0.0,0.99249,1e-05,0.49429]
[1780094676911,59.7,73369.53,0.0,0.99251,1e-05,0.49288]
[1780094679936,59.7,73376.58,0.0,0.99262,1e-05,0.48701]
[1780094680943,59.7,73387.69,0.0,0.99277,1e-05,0.47789]
[1780094685979,59.7,73389.44,0.0,0.9928,1e-05,0.47647]
[1780094691012,59.7,73388.68,0.0,0.99279,1e-05,0.47709]
[1780094696048,59.7,73385.84,0.0,0.99275,1e-05,0.4794]
[1780094700078,59.7,73375.98,0.0,0.99261,1e-05,0.48751]
[1780094705114,59.7,73376.13,0.0,0.99261,1e-05,0.48739]
[1780094710147,59.7,73376.2,0.0,0.99261,1e-05,0.48733]
[1780094715182,59.7,73376.64,0.0,0.99262,1e-05,0.48696]
[1780094716188,59.7,73381.74,0.0,0.99269,1e-05,0.48276]
[1780094718203,59.7,73383.95,0.0,0.99272,1e-05,0.48095]
[1780094724244,59.7,73384.07,0.0,0.99272,1e-05,0.48085]
[1780094729278,59.7,73384.06,0.0,0.99272,1e-05,0.48086]
[1780094734320,59.7,73383.39,0.0,0.99276,1e-05,0.47841]
[1780094738343,59.7,73391.58,0.0,0.99287,1e-05,0.47177]
[1780094742373,59.7,73392.9,0.0,0.99289,1e-05,0.4707]
[1780094746407,59.7,73400.25,0.0,0.99299,1e-05,0.46482]
[1780094747408,59.7,73407.21,0.0,0.99309,1e-05,0.4593]
[1780094748414,59.7,73409.33,0.0,0.99312,1e-05,0.45763]
[1780094752442,59.7,73412.96,0.0,0.99316,1e-05,0.45479]
[1780094757476,59.7,73412.74,0.0,0.99316,1e-05,0.45496]
[1780094762515,59.7,73412.6,0.0,0.99316,1e-05,0.45507]
[1780094767547,59.7,73412.35,0.0,0.99316,1e-05,0.45527]
[1780094772582,59.7,73412.23,0.0,0.99315,1e-05,0.45536]
[1780094777616,59.7,73412.42,0.0,0.99316,1e-05,0.45521]
[1780094782653,59.7,73412.43,0.0,0.99316,1e-05,0.4552]
[1780094787686,59.7,73412.03,0.0,0.99315,1e-05,0.45552]
[1780094792722,59.7,73411.36,0.0,0.99319,1e-05,0.45315]
[1780094794740,59.7,73417.75,0.0,0.99327,1e-05,0.44819]
[1780094795743,59.7,73422.41,0.0,0.99333,1e-05,0.4446]
[1780094800780,59.7,73427.5,0.0,0.9934,1e-05,0.44071]
[1780094805813,59.7,73428.14,0.0,0.99341,1e-05,0.44022]
[1780094813868,59.7,73428.66,0.0,0.99341,1e-05,0.43982]
[1780094819553,59.7,73429.21,0.0,0.99342,1e-05,0.43941]
[1780094824946,59.7,73428.24,0.0,0.99341,1e-05,0.44014]
[1780094829981,59.7,73425.25,0.0,0.99337,1e-05,0.44243]
[1780094835016,59.7,73426.17,0.0,0.99338,1e-05,0.44172]
[1780094844080,59.7,73426.46,0.0,0.99338,1e-05,0.4415]
[1780094849764,59.7,73427.15,0.0,0.99339,1e-05,0.44097]
[1780094856163,59.7,73428.26,0.0,0.99345,1e-05,0.43731]
[1780094861198,59.7,73428.52,0.0,0.99345,1e-05,0.43711]
[1780094866237,59.7,73428.7,0.0,0.99346,1e-05,0.43698]
[1780094871269,59.7,73429.75,0.0,0.99347,1e-05,0.43618]
[1780094876303,59.7,73429.57,0.0,0.99347,1e-05,0.43632]
[1780094881338,59.7,73427.94,0.0,0.99345,1e-05,0.43755]
[1780094886373,59.7,73427.9,0.0,0.99344,1e-05,0.43758]
[1780094891410,59.7,73427.24,0.0,0.99344,1e-05,0.43808]
[1780094897450,59.7,73428.02,0.0,0.99345,1e-05,0.43749]
[1780094899464,59.7,73419.32,0.0,0.99333,1e-05,0.44413]
[1780094900471,59.7,73418.63,0.0,0.99332,1e-05,0.44466]
[1780094905512,59.7,73419.27,0.0,0.99333,1e-05,0.44417]
[1780094906516,59.7,73403.57,0.0,0.99312,1e-05,0.45636]
[1780094907532,59.7,73382.56,0.0,0.99283,1e-05,0.47311]
[1780094908532,59.7,73365.01,0.0,0.99258,1e-05,0.4875]
[1780094909539,59.7,73366.44,0.0,0.9926,1e-05,0.48632]
[1780094911553,59.7,73371.54,0.0,0.99272,1e-05,0.47909]
[1780094916591,59.7,73376.0,0.0,0.99279,1e-05,0.47545]
[1780094921627,59.7,73380.89,0.0,0.99285,1e-05,0.47149]
[1780094922632,59.7,73385.91,0.0,0.99292,1e-05,0.46745]
[1780094923642,59.7,73389.95,0.0,0.99298,1e-05,0.46422]
[1780094928676,59.7,73394.95,0.0,0.99305,1e-05,0.46024]
[1780094933711,59.7,73394.71,0.0,0.99305,1e-05,0.46043]
[1780094938745,59.7,73394.29,0.0,0.99304,1e-05,0.46077]
[1780094944787,59.7,73394.6,0.0,0.99304,1e-05,0.46052]
[1780094947809,59.7,73401.49,0.0,0.99314,1e-05,0.45509]
[1780094948815,59.7,73408.66,0.0,0.99323,1e-05,0.4495]
[1780094953850,59.7,73411.55,0.0,0.99327,1e-05,0.44726]
[1780094958884,59.7,73411.34,0.0,0.99327,1e-05,0.44742]
[1780094963921,59.7,73412.74,0.0,0.99329,1e-05,0.44634]
[1780094967950,59.7,73419.38,0.0,0.99338,1e-05,0.44124]
[1780094976014,59.7,73422.84,0.0,0.99346,1e-05,0.43578]
[1780094978025,59.7,73413.56,0.0,0.99334,1e-05,0.44285]
[1780094984065,59.7,73411.03,0.0,0.99331,1e-05,0.4448]
[1780094989100,59.7,73411.57,0.0,0.99331,1e-05,0.44438]
[1780094995143,59.7,73411.69,0.0,0.99332,1e-05,0.44429]
[1780095000822,59.7,73377.8,0.0,0.99285,1e-05,0.47101]
[1780095001189,59.7,73378.27,0.0,0.99286,1e-05,0.47063]
[1780095004211,59.7,73385.72,0.0,0.99296,1e-05,0.46465]
[1780095005219,59.7,73390.82,0.0,0.99304,1e-05,0.46059]
[1780095008239,59.7,73384.03,0.0,0.99294,1e-05,0.466]
[1780095010893,59.7,73372.84,0.0,0.99279,1e-05,0.47503]
[1780095015289,59.7,73367.27,0.0,0.99271,1e-05,0.47958]
[1780095018313,59.7,73359.71,0.0,0.9926,1e-05,0.48581]
[1780095023350,59.7,73359.87,0.0,0.9926,1e-05,0.48568]
[1780095028384,59.7,73360.07,0.0,0.9926,1e-05,0.48551]
[1780095033420,59.7,73365.24,0.0,0.99272,1e-05,0.47823]
[1780095038454,59.7,73368.91,0.0,0.99277,1e-05,0.47523]
[1780095043489,59.7,73369.99,0.0,0.99279,1e-05,0.47435]
[1780095048524,59.7,73369.28,0.0,0.99278,1e-05,0.47493]
[1780095053559,59.7,73363.86,0.0,0.9927,1e-05,0.47936]
[1780095058597,59.7,73360.88,0.0,0.99266,1e-05,0.48181]
[1780095065643,59.7,73361.17,0.0,0.99266,1e-05,0.48157]
[1780095067657,59.7,73353.87,0.0,0.99256,1e-05,0.48761]
[1780095068666,59.7,73348.03,0.0,0.99247,1e-05,0.49249]
[1780095069674,59.7,73344.81,0.0,0.99243,1e-05,0.4952]
[1780095074706,59.7,73342.08,0.0,0.99238,1e-05,0.49751]
[1780095079742,59.7,73337.89,0.0,0.99232,1e-05,0.50107]
[1780095084777,59.7,73330.18,0.0,0.99221,2e-05,0.50767]
[1780095089814,59.7,73329.73,0.0,0.9922,2e-05,0.50806]
[1780095094846,59.7,73329.27,0.0,0.99224,2e-05,0.50531]
[1780095099883,59.7,73328.85,0.0,0.99223,2e-05,0.50567]
[1780095105925,59.7,73324.88,0.0,0.99217,2e-05,0.50909]
[1780095110959,59.7,73325.24,0.0,0.99218,2e-05,0.50878]
[1780095115994,59.7,73329.66,0.0,0.99225,2e-05,0.50497]
[1780095120026,59.7,73336.27,0.0,0.99234,1e-05,0.49933]
[1780095125057,59.7,73333.46,0.0,0.9923,1e-05,0.50172]
[1780095130092,59.7,73334.2,0.0,0.99231,1e-05,0.50109]
[1780095131099,59.7,73328.07,0.0,0.99222,2e-05,0.50634]
[1780095136135,59.7,73328.99,0.0,0.99224,2e-05,0.50555]
[1780095141168,59.7,73329.98,0.0,0.99225,2e-05,0.5047]
[1780095146205,59.7,73330.38,0.0,0.99226,2e-05,0.50436]
[1780095151887,59.7,73330.46,0.0,0.9923,2e-05,0.50116]
[1780095157280,59.7,73327.27,0.0,0.99226,2e-05,0.50388]
[1780095162319,59.7,73324.15,0.0,0.99221,2e-05,0.50656]
[1780095167354,59.7,73323.48,0.0,0.9922,2e-05,0.50714]
[1780095173396,59.7,73323.14,0.0,0.99219,2e-05,0.50743]
[1780095178432,59.7,73322.32,0.0,0.99218,2e-05,0.50814]
[1780095184473,59.7,73323.19,0.0,0.99219,2e-05,0.50739]
[1780095186488,59.7,73328.82,0.0,0.99228,2e-05,0.50256]
[1780095192171,59.7,73330.61,0.0,0.99231,1e-05,0.50103]
[1780095198573,59.7,73330.66,0.0,0.99231,1e-05,0.50099]
[1780095203608,59.7,73334.52,0.0,0.99236,1e-05,0.4977]
[1780095212311,59.7,73334.31,0.0,0.99241,1e-05,0.49477]
[1780095217706,59.7,73337.86,0.0,0.99246,1e-05,0.49178]
[1780095222741,59.7,73342.09,0.0,0.99252,1e-05,0.48824]
[1780095227776,59.7,73340.91,0.0,0.99251,1e-05,0.48923]
[1780095228783,59.7,73328.36,0.0,0.99232,1e-05,0.49982]
[1780095229789,59.7,73323.32,0.0,0.99224,2e-05,0.50413]
[1780095230797,59.7,73317.79,0.0,0.99216,2e-05,0.50889]
[1780095231804,59.7,73317.68,0.0,0.99216,2e-05,0.50899]
[1780095236839,59.7,73321.51,0.0,0.99222,2e-05,0.50568]
[1780095241876,59.7,73324.53,0.0,0.99226,2e-05,0.50309]
[1780095244895,59.7,73327.42,0.0,0.99231,2e-05,0.50062]
[1780095249932,59.7,73329.23,0.0,0.99233,1e-05,0.49908]
[1780095254967,59.7,73329.44,0.0,0.99234,1e-05,0.4989]
[1780095260013,59.7,73328.88,0.0,0.99233,1e-05,0.49938]
[1780095265041,59.7,73328.97,0.0,0.99233,1e-05,0.4993]
[1780095270075,59.7,73328.53,0.0,0.99232,1e-05,0.49968]
[1780095275107,59.7,73331.51,0.0,0.99241,1e-05,0.49403]
[1780095280142,59.7,73331.59,0.0,0.99241,1e-05,0.49397]
[1780095282157,59.7,73337.24,0.0,0.9925,1e-05,0.48922]
[1780095288197,59.7,73337.02,0.0,0.99249,1e-05,0.4894]
[1780095299273,59.7,73336.99,0.0,0.99249,1e-05,0.48943]
[1780095303305,59.7,73344.27,0.0,0.9926,1e-05,0.48336]
[1780095306325,59.7,73351.31,0.0,0.9927,1e-05,0.47755]
[1780095311360,59.7,73354.88,0.0,0.99275,1e-05,0.47463]
[1780095316394,59.7,73355.51,0.0,0.99276,1e-05,0.47412]
[1780095323443,59.7,73352.4,0.0,0.99272,1e-05,0.47666]
[1780095328479,59.7,73352.55,0.0,0.99272,1e-05,0.47654]
[1780095333514,59.7,73351.78,0.0,0.99275,1e-05,0.47414]
[1780095338549,59.7,73352.02,0.0,0.99276,1e-05,0.47395]
[1780095343584,59.7,73352.58,0.0,0.99276,1e-05,0.47349]
[1780095345601,59.7,73358.47,0.0,0.99285,1e-05,0.46871]
[1780095349630,59.7,73364.32,0.0,0.99293,1e-05,0.464]
[1780095355669,59.7,73364.39,0.0,0.99293,1e-05,0.46394]
[1780095357682,59.7,73371.47,0.0,0.99303,1e-05,0.4583]
[1780095363374,59.7,73377.49,0.0,0.99311,1e-05,0.45354]
[1780095368763,59.7,73378.8,0.0,0.99313,1e-05,0.45251]
[1780095375811,59.7,73377.86,0.0,0.99312,1e-05,0.45325]
[1780095380850,59.7,73378.73,0.0,0.99313,1e-05,0.45257]
[1780095385895,59.7,73382.29,0.0,0.99318,1e-05,0.44978]
[1780095390920,59.7,73384.17,0.0,0.9932,1e-05,0.44831]
[1780095395956,59.7,73384.02,0.0,0.99324,1e-05,0.44553]
[1780095402000,59.7,73384.12,0.0,0.99324,1e-05,0.44546]
[1780095404014,59.7,73391.53,0.0,0.99334,1e-05,0.43974]
[1780095407038,59.7,73397.43,0.0,0.99342,1e-05,0.43524]
[1780095409048,59.7,73399.91,0.0,0.99345,1e-05,0.43335]
[1780095414084,59.7,73402.8,0.0,0.99349,1e-05,0.43117]
[1780095420127,59.7,73402.19,0.0,0.99348,1e-05,0.43163]
[1780095425162,59.7,73401.89,0.0,0.99348,1e-05,0.43186]
[1780095426168,59.7,73394.78,0.0,0.99339,1e-05,0.43726]
[1780095427175,59.7,73392.52,0.0,0.99336,1e-05,0.43898]
[1780095433217,59.7,73393.94,0.0,0.99337,1e-05,0.4379]
[1780095438252,59.7,73393.97,0.0,0.99338,1e-05,0.43787]
[1780095443287,59.7,73395.81,0.0,0.9934,1e-05,0.43647]
[1780095448323,59.7,73396.0,0.0,0.9934,1e-05,0.43632]
[1780095453358,59.7,73395.22,0.0,0.99343,1e-05,0.43407]
[1780095459400,59.7,73393.13,0.0,0.99341,1e-05,0.43566]
[1780095465441,59.7,73393.19,0.0,0.99341,1e-05,0.43561]
[1780095474505,59.7,73392.8,0.0,0.9934,1e-05,0.43591]
[1780095479540,59.7,73393.11,0.0,0.99341,1e-05,0.43567]
[1780095484574,59.7,73393.77,0.0,0.99341,1e-05,0.43517]
[1780095489609,59.7,73392.27,0.0,0.99339,1e-05,0.43631]
[1780095494644,59.7,73392.89,0.0,0.9934,1e-05,0.43584]
[1780095499679,59.7,73393.32,0.0,0.99341,1e-05,0.43551]
[1780095504714,59.7,73393.46,0.0,0.99341,1e-05,0.43541]
[1780095510756,59.7,73394.09,0.0,0.99342,1e-05,0.43493]
[1780095515791,59.7,73394.95,0.0,0.99347,1e-05,0.43143]
[1780095520827,59.7,73392.53,0.0,0.99344,1e-05,0.43327]
[1780095525861,59.7,73391.6,0.0,0.99343,1e-05,0.43397]
[1780095529890,59.7,73376.67,0.0,0.99323,1e-05,0.44544]
[1780095534567,59.7,73382.15,0.0,0.9933,1e-05,0.4412]
[1780095539971,59.7,73386.59,0.0,0.99336,1e-05,0.43779]
[1780095546001,59.7,73385.79,0.0,0.99335,1e-05,0.43841]
[1780095551038,59.7,73385.54,0.0,0.99335,1e-05,0.4386]
[1780095556072,59.7,73386.79,0.0,0.99336,1e-05,0.43764]
[1780095561108,59.7,73386.83,0.0,0.99337,1e-05,0.43761]
[1780095566143,59.7,73387.31,0.0,0.99337,1e-05,0.43724]
[1780095571181,59.7,73387.01,0.0,0.99341,1e-05,0.43461]
[1780095576215,59.7,73384.84,0.0,0.99338,1e-05,0.43627]
[1780095581249,59.7,73384.38,0.0,0.99337,1e-05,0.43662]
[1780095587292,59.7,73384.69,0.0,0.99338,1e-05,0.43638]
[1780095593334,59.7,73383.46,0.0,0.99336,1e-05,0.43732]
[1780095598369,59.7,73383.55,0.0,0.99336,1e-05,0.43725]
[1780095602399,59.7,73375.65,0.0,0.99326,1e-05,0.44333]
[1780095603417,59.7,73366.84,0.0,0.99314,1e-05,0.4502]
[1780095604412,59.7,73364.81,0.0,0.99311,1e-05,0.45179]
[1780095606428,59.7,73356.97,0.0,0.993,1e-05,0.45799]
[1780095612468,59.7,73359.55,0.0,0.99304,1e-05,0.45594]
[1780095617504,59.7,73359.29,0.0,0.99304,1e-05,0.45615]
[1780095622539,59.7,73361.12,0.0,0.99306,1e-05,0.4547]
[1780095627590,59.7,73362.42,0.0,0.99308,1e-05,0.45367]
[1780095633287,59.7,73362.13,0.0,0.99312,1e-05,0.45096]
[1780095638666,59.7,73361.95,0.0,0.99312,1e-05,0.4511]
[1780095643706,59.7,73362.25,0.0,0.99312,1e-05,0.45087]
[1780095645714,59.7,73353.74,0.0,0.993,1e-05,0.45759]
[1780095647731,59.7,73346.98,0.0,0.99291,1e-05,0.463]
[1780095652764,59.7,73343.08,0.0,0.99285,1e-05,0.46614]
[1780095655786,59.7,73335.56,0.0,0.99275,1e-05,0.47225]
[1780095660822,59.7,73333.91,0.0,0.99272,1e-05,0.4736]
[1780095665862,59.7,73332.5,0.0,0.9927,1e-05,0.47476]
[1780095670897,59.7,73330.46,0.0,0.99267,1e-05,0.47643]
[1780095676947,59.7,73332.26,0.0,0.9927,1e-05,0.47495]
[1780095681977,59.7,73332.95,0.0,0.99271,1e-05,0.47439]
[1780095687013,59.7,73331.09,0.0,0.99268,1e-05,0.47592]
[1780095691041,59.7,73328.32,0.0,0.99269,1e-05,0.47514]
[1780095696074,59.7,73328.93,0.0,0.9927,1e-05,0.47464]
[1780095701110,59.7,73329.77,0.0,0.99271,1e-05,0.47395]
[1780095706146,59.7,73328.04,0.0,0.99268,1e-05,0.47537]
[1780095711180,59.7,73328.66,0.0,0.99269,1e-05,0.47486]
[1780095716216,59.7,73327.13,0.0,0.99267,1e-05,0.47612]
[1780095721250,59.7,73327.18,0.0,0.99267,1e-05,0.47608]
[1780095726284,59.7,73330.42,0.0,0.99272,1e-05,0.47342]
[1780095731320,59.7,73330.01,0.0,0.99271,1e-05,0.47375]
[1780095736355,59.7,73333.58,0.0,0.99276,1e-05,0.47083]
[1780095741394,59.7,73334.2,0.0,0.99277,1e-05,0.47033]
[1780095744412,59.7,73327.43,0.0,0.99267,1e-05,0.47587]
[1780095749447,59.7,73327.44,0.0,0.99267,1e-05,0.47586]
[1780095755491,59.7,73327.34,0.0,0.99272,1e-05,0.47289]
[1780095760530,59.7,73327.58,0.0,0.99272,1e-05,0.4727]
[1780095763547,59.7,73334.46,0.0,0.99282,1e-05,0.46709]
[1780095768581,59.7,73335.48,0.0,0.99284,1e-05,0.46626]
[1780095773616,59.7,73333.46,0.0,0.99281,1e-05,0.4679]
[1780095780666,59.7,73333.12,0.0,0.9928,1e-05,0.46818]
[1780095785700,59.7,73332.91,0.0,0.9928,1e-05,0.46835]
[1780095788720,59.7,73338.21,0.0,0.99287,1e-05,0.46406]
[1780095791747,59.7,73346.33,0.0,0.99299,1e-05,0.45755]
[1780095796782,59.7,73351.17,0.0,0.99306,1e-05,0.45371]
[1780095801819,59.7,73350.93,0.0,0.99305,1e-05,0.4539]
[1780095806854,59.7,73349.08,0.0,0.99303,1e-05,0.45536]
[1780095808868,59.7,73364.66,0.0,0.99324,1e-05,0.44314]
[1780095813906,59.7,73361.84,0.0,0.99324,1e-05,0.44241]
[1780095818940,59.7,73360.79,0.0,0.99323,1e-05,0.44323]
[1780095823973,59.7,73363.15,0.0,0.99326,1e-05,0.4414]
[1780095829009,59.7,73359.2,0.0,0.99321,1e-05,0.44446]
[1780095834044,59.7,73359.27,0.0,0.99321,1e-05,0.44441]
[1780095841094,59.7,73358.64,0.0,0.9932,1e-05,0.4449]
[1780095846796,59.7,73363.52,0.0,0.99327,1e-05,0.44111]
[1780095852183,59.7,73365.99,0.0,0.9933,1e-05,0.43921]
[1780095857218,59.7,73365.31,0.0,0.99329,1e-05,0.43973]
[1780095862252,59.7,73364.79,0.0,0.99328,1e-05,0.44013]
[1780095867293,59.7,73365.16,0.0,0.99329,1e-05,0.43985]
[1780095872322,59.7,73367.27,0.0,0.99336,1e-05,0.43533]
[1780095877358,59.7,73367.03,0.0,0.99336,1e-05,0.43552]
[1780095882394,59.7,73365.46,0.0,0.99334,1e-05,0.43672]
[1780095887428,59.7,73364.44,0.0,0.99332,1e-05,0.4375]
[1780095892463,59.7,73364.6,0.0,0.99332,1e-05,0.43738]
[1780095897498,59.7,73365.84,0.0,0.99334,1e-05,0.43643]
[1780095901529,59.7,73370.29,0.0,0.9934,1e-05,0.43303]
[1780095904548,59.7,73375.58,0.0,0.99347,1e-05,0.42901]
[1780095909584,59.7,73382.43,0.0,0.99356,1e-05,0.42386]
[1780095913622,59.7,73370.23,0.0,0.9934,1e-05,0.43307]
[1780095914656,59.7,73366.93,0.0,0.99336,1e-05,0.43559]
[1780095916670,59.7,73363.44,0.0,0.99331,1e-05,0.43827]
[1780095920699,59.7,73369.15,0.0,0.99339,1e-05,0.4339]
[1780095925735,59.7,73370.5,0.0,0.9934,1e-05,0.43287]
[1780095930771,59.7,73374.89,0.0,0.99346,1e-05,0.42953]
[1780095935805,59.7,73375.87,0.0,0.99352,1e-05,0.42595]
[1780095940840,59.7,73377.35,0.0,0.99354,1e-05,0.42483]
[1780095945876,59.7,73377.69,0.0,0.99354,1e-05,0.42458]
[1780095949907,59.7,73367.27,0.0,0.9934,1e-05,0.43246]
[1780095950913,59.7,73365.27,0.0,0.99338,1e-05,0.43398]
[1780095955949,59.7,73366.92,0.0,0.9934,1e-05,0.43272]
[1780095961991,59.7,73369.69,0.0,0.99343,1e-05,0.43062]
[1780095967025,59.7,73371.18,0.0,0.99345,1e-05,0.42949]
[1780095973067,59.7,73372.29,0.0,0.99347,1e-05,0.42865]
[1780095983140,59.7,73372.7,0.0,0.99347,1e-05,0.42834]
[1780095989184,59.7,73374.25,0.0,0.99349,1e-05,0.42717]
[1780095994219,59.7,73373.09,0.0,0.99352,1e-05,0.42519]
[1780096000261,59.7,73371.75,0.0,0.9935,1e-05,0.4262]
[1780096006303,59.7,73372.67,0.0,0.99352,1e-05,0.42551]
[1780096012345,59.7,73373.33,0.0,0.99352,1e-05,0.42501]
[1780096018004,59.7,73373.38,0.0,0.99353,1e-05,0.42498]
[1780096023423,59.7,73373.18,0.0,0.99352,1e-05,0.42513]
[1780096028456,59.7,73373.59,0.0,0.99353,1e-05,0.42482]
[1780096033493,59.7,73378.06,0.0,0.99359,1e-05,0.42147]
[1780096038531,59.7,73378.6,0.0,0.99359,1e-05,0.42107]
[1780096043565,59.7,73376.51,0.0,0.99357,1e-05,0.42263]
[1780096048604,59.7,73378.72,0.0,0.99359,1e-05,0.42098]
[1780096053639,59.7,73379.14,0.0,0.99364,1e-05,0.41785]
[1780096058674,59.7,73377.97,0.0,0.99363,1e-05,0.41872]
[1780096063709,59.7,73377.39,0.0,0.99362,1e-05,0.41915]
[1780096068746,59.7,73376.85,0.0,0.99361,1e-05,0.41955]
[1780096073781,59.7,73376.5,0.0,0.99361,1e-05,0.41981]
[1780096080832,59.7,73375.86,0.0,0.9936,1e-05,0.42029]
[1780096085868,59.7,73375.66,0.0,0.9936,1e-05,0.42044]
[1780096090903,59.7,73379.37,0.0,0.99364,1e-05,0.41768]
[1780096095938,59.7,73382.83,0.0,0.99369,1e-05,0.41512]
[1780096102988,59.7,73385.79,0.0,0.99373,1e-05,0.41294]
[1780096106035,59.7,73391.99,0.0,0.99381,1e-05,0.40842]
[1780096108037,59.7,73399.72,0.0,0.9939,1e-05,0.40283]
[1780096110053,59.7,73402.32,0.0,0.99393,1e-05,0.40096]
[1780096114092,59.7,73412.24,0.0,0.99409,1e-05,0.39122]
[1780096115086,59.7,73414.49,0.0,0.99412,1e-05,0.38965]
[1780096120121,59.7,73417.48,0.0,0.99416,1e-05,0.38756]
[1780096125157,59.7,73414.7,0.0,0.99412,1e-05,0.3895]
[1780096128176,59.7,73405.85,0.0,0.99402,1e-05,0.39573]
[1780096129187,59.7,73400.74,0.0,0.99395,1e-05,0.39936]
[1780096130191,59.7,73400.86,0.0,0.99396,1e-05,0.39928]
[1780096134220,59.7,73389.03,0.0,0.99381,1e-05,0.4078]
[1780096135231,59.7,73377.18,0.0,0.99366,1e-05,0.41649]
[1780096136233,59.7,73374.61,0.0,0.99363,1e-05,0.4184]
[1780096141267,59.7,73375.75,0.0,0.99364,1e-05,0.41755]
[1780096146304,59.7,73376.1,0.0,0.99364,1e-05,0.41729]
[1780096151339,59.7,73376.99,0.0,0.99366,1e-05,0.41663]
[1780096156374,59.7,73376.79,0.0,0.99365,1e-05,0.41678]
[1780096161409,59.7,73373.83,0.0,0.99362,1e-05,0.41898]
[1780096163428,59.7,73367.72,0.0,0.99354,1e-05,0.42354]
[1780096164435,59.7,73359.07,0.0,0.99342,1e-05,0.43007]
[1780096165442,59.7,73353.62,0.0,0.99335,1e-05,0.43423]
[1780096169079,59.7,73359.51,0.0,0.99343,1e-05,0.42974]
[1780096174505,59.7,73359.06,0.0,0.99346,1e-05,0.42721]
[1780096182561,59.7,73359.58,0.0,0.99347,1e-05,0.42682]
[1780096189219,59.7,73359.27,0.0,0.99347,1e-05,0.42705]
[1780096194644,59.7,73359.45,0.0,0.99347,1e-05,0.42691]
[1780096199681,59.7,73359.04,0.0,0.99346,1e-05,0.42722]
[1780096204716,59.7,73357.8,0.0,0.99345,1e-05,0.42816]
[1780096209752,59.7,73358.61,0.0,0.99346,1e-05,0.42755]
[1780096214786,59.7,73355.22,0.0,0.99341,1e-05,0.43012]
[1780096219820,59.7,73356.14,0.0,0.99343,1e-05,0.42942]
[1780096223849,59.7,73361.64,0.0,0.9935,1e-05,0.42526]
[1780096228884,59.7,73364.38,0.0,0.99353,1e-05,0.4232]
[1780096233923,59.7,73365.61,0.0,0.99359,1e-05,0.41944]
[1780096239570,59.7,73364.72,0.0,0.99358,1e-05,0.4201]
[1780096243994,59.7,73348.94,0.0,0.99337,1e-05,0.43203]
[1780096245003,59.7,73338.8,0.0,0.99324,1e-05,0.43983]
[1780096246009,59.7,73338.7,0.0,0.99324,1e-05,0.43991]
[1780096251042,59.7,73341.16,0.0,0.99327,1e-05,0.43801]
[1780096256079,59.7,73342.61,0.0,0.99329,1e-05,0.43689]
[1780096262120,59.7,73349.69,0.0,0.99338,1e-05,0.43145]
[1780096268163,59.7,73352.34,0.0,0.99342,1e-05,0.42943]
[1780096271183,59.7,73359.69,0.0,0.99352,1e-05,0.42387]
[1780096276217,59.7,73361.4,0.0,0.99354,1e-05,0.42259]
[1780096281252,59.7,73362.23,0.0,0.99355,1e-05,0.42197]
[1780096283266,59.7,73359.19,0.0,0.99351,1e-05,0.42425]
[1780096288301,59.7,73360.23,0.0,0.99352,1e-05,0.42347]
[1780096293340,59.7,73360.44,0.0,0.99357,1e-05,0.42046]
[1780096298374,59.7,73359.61,0.0,0.99356,1e-05,0.42108]
[1780096303406,59.7,73359.57,0.0,0.99356,1e-05,0.42111]
[1780096308442,59.7,73358.52,0.0,0.99354,1e-05,0.4219]
[1780096310456,59.7,73347.05,0.0,0.99339,1e-05,0.43058]
[1780096315491,59.7,73343.83,0.0,0.99335,1e-05,0.43304]
[1780096320527,59.7,73346.64,0.0,0.99339,1e-05,0.43089]
[1780096325561,59.7,73350.36,0.0,0.99344,1e-05,0.42806]
[1780096330596,59.7,73352.27,0.0,0.99346,1e-05,0.42661]
[1780096336638,59.7,73352.01,0.0,0.99346,1e-05,0.42681]
[1780096341674,59.7,73351.76,0.0,0.99345,1e-05,0.42699]
[1780096346708,59.7,73352.94,0.0,0.99347,1e-05,0.4261]
[1780096351743,59.7,73352.3,0.0,0.9935,1e-05,0.42372]
[1780096355773,59.7,73345.11,0.0,0.99341,1e-05,0.42916]
[1780096356780,59.7,73339.28,0.0,0.99333,1e-05,0.43362]
[1780096361816,59.7,73335.18,0.0,0.99327,1e-05,0.43678]
[1780096366849,59.7,73338.49,0.0,0.99332,1e-05,0.43423]
[1780096371885,59.7,73334.05,0.0,0.99326,1e-05,0.43765]
[1780096376919,59.7,73335.48,0.0,0.99328,1e-05,0.43655]
[1780096381956,59.7,73341.64,0.0,0.99336,1e-05,0.43181]
[1780096383971,59.7,73332.01,0.0,0.99323,1e-05,0.43924]
[1780096384977,59.7,73324.86,0.0,0.99313,1e-05,0.44482]
[1780096390013,59.7,73324.13,0.0,0.99312,1e-05,0.44539]
[1780096394042,59.7,73314.14,0.0,0.99298,1e-05,0.4533]
[1780096395047,59.7,73305.52,0.0,0.99286,1e-05,0.46021]
[1780096397062,59.7,73305.04,0.0,0.99285,1e-05,0.4606]
[1780096402099,59.7,73306.77,0.0,0.99288,1e-05,0.4592]
[1780096407135,59.7,73313.12,0.0,0.99297,1e-05,0.45411]
[1780096409149,59.7,73314.32,0.0,0.99299,1e-05,0.45315]
[1780096414183,59.7,73313.28,0.0,0.99302,1e-05,0.45098]
[1780096419219,59.7,73312.82,0.0,0.99301,1e-05,0.45134]
[1780096423248,59.7,73307.49,0.0,0.99294,1e-05,0.4556]
[1780096429289,59.7,73307.52,0.0,0.99294,1e-05,0.45557]
[1780096434324,59.7,73307.91,0.0,0.99294,1e-05,0.45526]
[1780096437346,59.7,73313.1,0.0,0.99301,1e-05,0.45112]
[1780096440368,59.7,73317.25,0.0,0.99307,1e-05,0.44783]
[1780096443389,59.7,73322.34,0.0,0.99314,1e-05,0.44383]
[1780096449430,59.7,73322.84,0.0,0.99315,1e-05,0.44344]
[1780096454465,59.7,73327.13,0.0,0.99321,1e-05,0.44009]
[1780096459500,59.7,73327.34,0.0,0.99321,1e-05,0.43992]
[1780096464534,59.7,73333.04,0.0,0.99329,1e-05,0.43551]
[1780096467557,59.7,73335.47,0.0,0.99332,1e-05,0.43363]
[1780096472596,59.7,73336.87,0.0,0.99338,1e-05,0.42965]
[1780096477632,59.7,73333.57,0.0,0.99334,1e-05,0.43218]
[1780096480653,59.7,73328.11,0.0,0.99327,1e-05,0.43638]
[1780096481668,59.7,73324.93,0.0,0.99322,1e-05,0.43885]
[1780096482667,59.7,73319.39,0.0,0.99315,1e-05,0.44317]
[1780096484682,59.7,73319.14,0.0,0.99314,1e-05,0.44337]
[1780096489715,59.7,73319.41,0.0,0.99315,1e-05,0.44316]
[1780096496765,59.7,73318.61,0.0,0.99314,1e-05,0.44378]
[1780096501800,59.7,73321.14,0.0,0.99317,1e-05,0.4418]
[1780096506845,59.7,73328.96,0.0,0.99328,1e-05,0.43573]
[1780096508849,59.7,73340.57,0.0,0.99343,1e-05,0.42684]
[1780096513884,59.7,73339.08,0.0,0.99341,1e-05,0.42797]
[1780096518919,59.7,73338.94,0.0,0.99341,1e-05,0.42808]
[1780096523954,59.7,73342.01,0.0,0.99345,1e-05,0.42574]
[1780096528989,59.7,73344.61,0.0,0.99349,1e-05,0.42378]
[1780096535033,59.7,73345.57,0.0,0.99354,1e-05,0.42019]
[1780096541722,59.7,73344.52,0.0,0.99353,1e-05,0.42098]
[1780096545103,59.7,73350.18,0.0,0.9936,1e-05,0.41674]
[1780096547122,59.7,73362.81,0.0,0.99377,1e-05,0.40743]
[1780096552156,59.7,73365.36,0.0,0.9938,1e-05,0.40557]
[1780096557191,59.7,73363.01,0.0,0.99377,1e-05,0.40728]
[1780096562227,59.7,73374.3,0.0,0.99391,1e-05,0.39911]
[1780096564240,59.7,73373.65,0.0,0.9939,1e-05,0.39957]
[1780096570284,59.7,73374.54,0.0,0.99391,1e-05,0.39893]
[1780096575319,59.7,73375.46,0.0,0.99393,1e-05,0.39828]
[1780096580354,59.7,73375.06,0.0,0.99392,1e-05,0.39856]
[1780096584382,59.7,73368.16,0.0,0.99383,1e-05,0.40354]
[1780096585389,59.7,73363.98,0.0,0.99378,1e-05,0.40657]
[1780096591432,59.7,73366.15,0.0,0.99385,1e-05,0.40221]
[1780096596466,59.7,73373.06,0.0,0.99394,1e-05,0.39724]
[1780096598480,59.7,73374.82,0.0,0.99396,1e-05,0.39598]
[1780096603517,59.7,73367.18,0.0,0.99386,1e-05,0.40147]
[1780096604530,59.7,73365.33,0.0,0.99384,1e-05,0.40281]
[1780096605530,59.7,73359.21,0.0,0.99376,1e-05,0.40726]
[1780096606538,59.7,73357.01,0.0,0.99373,1e-05,0.40887]
[1780096612221,59.7,73355.65,0.0,0.99372,1e-05,0.40987]
[1780096617617,59.7,73358.03,0.0,0.99375,1e-05,0.40812]
[1780096622651,59.7,73355.36,0.0,0.99371,1e-05,0.41008]
[1780096627686,59.7,73355.46,0.0,0.99371,1e-05,0.41001]
[1780096632720,59.7,73356.46,0.0,0.99373,1e-05,0.40927]
[1780096637756,59.7,73354.58,0.0,0.9937,1e-05,0.41066]
[1780096642796,59.7,73356.01,0.0,0.99372,1e-05,0.4096]
[1780096643806,59.7,73347.72,0.0,0.99361,1e-05,0.41573]
[1780096644811,59.7,73342.76,0.0,0.99355,1e-05,0.41944]
[1780096649844,59.7,73343.9,0.0,0.99356,1e-05,0.41858]
[1780096652865,59.7,73338.31,0.0,0.99353,1e-05,0.41991]
[1780096653872,59.7,73333.3,0.0,0.99347,1e-05,0.42368]
[1780096658909,59.7,73333.8,0.0,0.99347,1e-05,0.42331]
[1780096660924,59.7,73326.99,0.0,0.99338,1e-05,0.42848]
[1780096665963,59.7,73325.31,0.0,0.99336,1e-05,0.42976]
[1780096670000,59.7,73315.74,0.0,0.99323,1e-05,0.43714]
[1780096671001,59.7,73307.57,0.0,0.99312,1e-05,0.44353]
[1780096672647,59.7,73304.85,0.0,0.99308,1e-05,0.44567]
[1780096679050,59.7,73310.88,0.0,0.99316,1e-05,0.44093]
[1780096682717,59.7,73316.55,0.0,0.99324,1e-05,0.43651]
[1780096689127,59.7,73320.76,0.0,0.9933,1e-05,0.43326]
[1780096696179,59.7,73322.26,0.0,0.99332,1e-05,0.4321]
[1780096698191,59.7,73330.65,0.0,0.99343,1e-05,0.42569]
[1780096700207,59.7,73340.74,0.0,0.99357,1e-05,0.41809]
[1780096701215,59.7,73346.71,0.0,0.99364,1e-05,0.41364]
[1780096702857,59.7,73354.89,0.0,0.99375,1e-05,0.40762]
[1780096708264,59.7,73355.55,0.0,0.99376,1e-05,0.40713]
[1780096714305,59.7,73353.38,0.0,0.99377,1e-05,0.40591]
[1780096719342,59.7,73349.63,0.0,0.99372,1e-05,0.40866]
[1780096724376,59.7,73346.24,0.0,0.99368,1e-05,0.41116]
[1780096725383,59.7,73340.69,0.0,0.99361,1e-05,0.41527]
[1780096726390,59.7,73336.47,0.0,0.99355,1e-05,0.41842]
[1780096731426,59.7,73335.7,0.0,0.99354,1e-05,0.419]
[1780096736462,59.7,73336.66,0.0,0.99355,1e-05,0.41828]
[1780096741497,59.7,73340.9,0.0,0.99361,1e-05,0.41511]
[1780096746532,59.7,73337.62,0.0,0.99357,1e-05,0.41756]
[1780096751567,59.7,73335.32,0.0,0.99354,1e-05,0.41928]
[1780096756602,59.7,73337.63,0.0,0.99357,1e-05,0.41755]
[1780096760630,59.7,73331.01,0.0,0.99348,1e-05,0.42253]
[1780096765665,59.7,73331.1,0.0,0.99348,1e-05,0.42246]
[1780096773721,59.7,73330.2,0.0,0.99351,1e-05,0.42026]
[1780096779764,59.7,73328.99,0.0,0.9935,1e-05,0.42117]
[1780096784799,59.7,73328.66,0.0,0.99349,1e-05,0.42142]
[1780096789834,59.7,73332.43,0.0,0.99354,1e-05,0.41858]
[1780096794868,59.7,73336.27,0.0,0.99359,1e-05,0.41571]
[1780096798898,59.7,73330.11,0.0,0.99351,1e-05,0.42032]
[1780096803933,59.7,73338.21,0.0,0.99362,1e-05,0.41426]
[1780096808968,59.7,73338.98,0.0,0.99363,1e-05,0.41369]
[1780096814003,59.7,73341.95,0.0,0.99367,1e-05,0.41149]
[1780096819044,59.7,73342.09,0.0,0.99367,1e-05,0.41139]
[1780096826092,59.7,73342.17,0.0,0.99367,1e-05,0.41133]
[1780096831127,59.7,73341.39,0.0,0.9937,1e-05,0.40907]
[1780096842204,59.7,73341.96,0.0,0.99371,1e-05,0.40865]
[1780096847239,59.7,73345.93,0.0,0.99376,1e-05,0.40574]
[1780096852274,59.7,73343.59,0.0,0.99373,1e-05,0.40746]
[1780096859323,59.7,73340.39,0.0,0.99369,1e-05,0.40981]
[1780096866372,59.7,73337.47,0.0,0.99365,1e-05,0.41197]
[1780096874055,59.7,73336.74,0.0,0.99364,1e-05,0.41251]
[1780096876443,59.7,73327.3,0.0,0.99352,1e-05,0.41956]
[1780096877449,59.7,73321.68,0.0,0.99344,1e-05,0.4238]
[1780096882484,59.7,73323.59,0.0,0.99347,1e-05,0.42236]
[1780096888525,59.7,73320.09,0.0,0.99342,1e-05,0.42501]
[1780096890541,59.7,73307.49,0.0,0.99325,1e-05,0.43468]
[1780096891547,59.7,73300.95,0.0,0.99321,1e-05,0.4368]
[1780096892554,59.7,73299.96,0.0,0.99319,1e-05,0.43757]
[1780096895583,59.7,73295.01,0.0,0.99312,1e-05,0.44144]
[1780096900618,59.7,73297.06,0.0,0.99315,1e-05,0.43984]
[1780096905653,59.7,73301.55,0.0,0.99321,1e-05,0.43633]
[1780096909683,59.7,73296.32,0.0,0.99314,1e-05,0.44042]
[1780096914717,59.7,73296.6,0.0,0.99314,1e-05,0.4402]
[1780096919753,59.7,73296.26,0.0,0.99314,1e-05,0.44046]
[1780096924786,59.7,73296.31,0.0,0.99314,1e-05,0.44042]
[1780096930836,59.7,73297.47,0.0,0.99316,1e-05,0.43952]
[1780096935870,59.7,73296.66,0.0,0.99315,1e-05,0.44015]
[1780096937884,59.7,73293.25,0.0,0.9931,1e-05,0.44283]
[1780096942919,59.7,73292.84,0.0,0.99309,1e-05,0.44315]
[1780096943927,59.7,73285.58,0.0,0.99299,1e-05,0.44891]
[1780096944933,59.7,73281.56,0.0,0.99293,1e-05,0.45212]
[1780096946947,59.7,73272.83,0.0,0.99281,1e-05,0.45916]
[1780096947954,59.7,73267.88,0.0,0.99273,1e-05,0.4632]
[1780096949968,59.7,73267.44,0.0,0.99273,1e-05,0.46356]
[1780096952989,59.7,73261.73,0.0,0.99269,1e-05,0.46513]
[1780096956013,59.7,73262.58,0.0,0.9927,1e-05,0.46444]
[1780096961046,59.7,73260.92,0.0,0.99268,1e-05,0.4658]
[1780096966085,59.7,73258.17,0.0,0.99264,1e-05,0.46807]
[1780096971118,59.7,73258.19,0.0,0.99264,1e-05,0.46805]
[1780096973133,59.7,73253.17,0.0,0.99256,1e-05,0.47221]
[1780096977162,59.7,73247.93,0.0,0.99248,2e-05,0.47659]
[1780096979176,59.7,73252.93,0.0,0.99256,1e-05,0.47241]
[1780096984211,59.7,73248.85,0.0,0.9925,2e-05,0.47582]
[1780096989253,59.7,73248.39,0.0,0.99249,2e-05,0.4762]
[1780096991276,59.7,73234.98,0.0,0.99229,2e-05,0.48755]
[1780096996297,59.7,73232.4,0.0,0.99225,2e-05,0.48976]
[1780097001329,59.7,73235.68,0.0,0.9923,2e-05,0.48695]
[1780097006365,59.7,73239.65,0.0,0.99236,2e-05,0.48357]
[1780097008378,59.7,73246.11,0.0,0.99246,2e-05,0.47812]
[1780097009386,59.7,73253.52,0.0,0.99257,1e-05,0.47192]
[1780097015045,59.7,73250.51,0.0,0.99257,1e-05,0.47128]
[1780097020464,59.7,73247.97,0.0,0.99253,2e-05,0.4734]
[1780097025498,59.7,73246.88,0.0,0.99252,2e-05,0.47431]
[1780097030534,59.7,73246.07,0.0,0.99251,2e-05,0.47498]
[1780097035567,59.7,73242.52,0.0,0.99245,2e-05,0.47796]
[1780097040603,59.7,73246.47,0.0,0.99251,2e-05,0.47465]
[1780097042619,59.7,73254.51,0.0,0.99263,1e-05,0.46796]
[1780097047670,59.7,73254.74,0.0,0.99264,1e-05,0.46777]
[1780097052695,59.7,73251.3,0.0,0.99258,1e-05,0.47062]
[1780097057740,59.7,73256.84,0.0,0.99267,1e-05,0.46604]
[1780097058742,59.7,73264.23,0.0,0.99278,1e-05,0.45999]
[1780097059749,59.7,73265.91,0.0,0.9928,1e-05,0.45862]
[1780097060756,59.7,73271.04,0.0,0.99287,1e-05,0.45447]
[1780097061763,59.7,73271.66,0.0,0.99288,1e-05,0.45397]
[1780097066798,59.7,73273.14,0.0,0.9929,1e-05,0.45278]
[1780097071833,59.7,73272.63,0.0,0.99294,1e-05,0.45013]
[1780097077875,59.7,73272.53,0.0,0.99294,1e-05,0.45021]
[1780097082910,59.7,73269.82,0.0,0.9929,1e-05,0.45239]
[1780097087946,59.7,73270.59,0.0,0.99291,1e-05,0.45177]
[1780097092981,59.7,73267.81,0.0,0.99287,1e-05,0.45401]
[1780097094995,59.7,73265.26,0.0,0.99284,1e-05,0.45607]
[1780097099022,59.7,73255.33,0.0,0.99269,1e-05,0.46416]
[1780097100042,59.7,73255.47,0.0,0.99269,1e-05,0.46405]
[1780097105067,59.7,73252.53,0.0,0.99265,1e-05,0.46647]
[1780097109094,59.7,73261.65,0.0,0.99278,1e-05,0.459]
[1780097111109,59.7,73263.95,0.0,0.99282,1e-05,0.45713]
[1780097116143,59.7,73261.57,0.0,0.99278,1e-05,0.45906]
[1780097121179,59.7,73262.53,0.0,0.9928,1e-05,0.45828]
[1780097125208,59.7,73273.88,0.0,0.99296,1e-05,0.44913]
[1780097126215,59.7,73279.39,0.0,0.99304,1e-05,0.44475]
[1780097127224,59.7,73281.92,0.0,0.99308,1e-05,0.44275]
[1780097131254,59.7,73289.06,0.0,0.99322,1e-05,0.43416]
[1780097133267,59.7,73299.06,0.0,0.99336,1e-05,0.42644]
[1780097134274,59.7,73309.37,0.0,0.9935,1e-05,0.41861]
[1780097135281,59.7,73310.19,0.0,0.99351,1e-05,0.41799]
[1780097139311,59.7,73304.21,0.0,0.99343,1e-05,0.42251]
[1780097143340,59.7,73298.57,0.0,0.99335,1e-05,0.42682]
[1780097148374,59.7,73294.27,0.0,0.99329,1e-05,0.43012]
[1780097153406,59.7,73292.48,0.0,0.99327,1e-05,0.4315]
[1780097156428,59.7,73287.16,0.0,0.99319,1e-05,0.43564]
[1780097161463,59.7,73287.57,0.0,0.9932,1e-05,0.43532]
[1780097166499,59.7,73283.62,0.0,0.99315,1e-05,0.4384]
[1780097171533,59.7,73282.15,0.0,0.99312,1e-05,0.43956]
[1780097176568,59.7,73283.44,0.0,0.99314,1e-05,0.43854]
[1780097181604,59.7,73286.72,0.0,0.99319,1e-05,0.43598]
[1780097186638,59.7,73288.39,0.0,0.99321,1e-05,0.43468]
[1780097192679,59.7,73292.1,0.0,0.99331,1e-05,0.42884]
[1780097197715,59.7,73295.68,0.0,0.99336,1e-05,0.42609]
[1780097202752,59.7,73295.97,0.0,0.99336,1e-05,0.42587]
[1780097207786,59.7,73296.0,0.0,0.99336,1e-05,0.42584]
[1780097212822,59.7,73300.25,0.0,0.99342,1e-05,0.4226]
[1780097219870,59.7,73299.96,0.0,0.99341,1e-05,0.42282]
[1780097224904,59.7,73299.48,0.0,0.99341,1e-05,0.42319]
[1780097230948,59.7,73298.84,0.0,0.9934,1e-05,0.42367]
[1780097235984,59.7,73296.41,0.0,0.99337,1e-05,0.42553]
[1780097241020,59.7,73294.81,0.0,0.99334,1e-05,0.42676]
[1780097247062,59.7,73293.05,0.0,0.99332,1e-05,0.42811]
[1780097252098,59.7,73293.86,0.0,0.99338,1e-05,0.42454]
[1780097257132,59.7,73291.61,0.0,0.99335,1e-05,0.42626]
[1780097259147,59.7,73287.32,0.0,0.99329,1e-05,0.42956]
[1780097265188,59.7,73287.77,0.0,0.99329,1e-05,0.42922]
[1780097270223,59.7,73287.4,0.0,0.99329,1e-05,0.4295]
[1780097274252,59.7,73294.38,0.0,0.99338,1e-05,0.42414]
[1780097276266,59.7,73297.61,0.0,0.99343,1e-05,0.42168]
[1780097281300,59.7,73299.82,0.0,0.99346,1e-05,0.42001]
[1780097286338,59.7,73298.19,0.0,0.99343,1e-05,0.42124]
[1780097292379,59.7,73298.44,0.0,0.99344,1e-05,0.42105]
[1780097295399,59.7,73304.39,0.0,0.99352,1e-05,0.41656]
[1780097299428,59.7,73311.17,0.0,0.99361,1e-05,0.41148]
[1780097304462,59.7,73310.02,0.0,0.99359,1e-05,0.41234]
[1780097309497,59.7,73309.2,0.0,0.99358,1e-05,0.41295]
[1780097314534,59.7,73308.47,0.0,0.99362,1e-05,0.41062]
[1780097319572,59.7,73308.28,0.0,0.99361,1e-05,0.41076]
[1780097325613,59.7,73308.01,0.0,0.99361,1e-05,0.41096]
[1780097328630,59.7,73299.22,0.0,0.99349,1e-05,0.41755]
[1780097335681,59.7,73299.21,0.0,0.99349,1e-05,0.41755]
[1780097342730,59.7,73298.52,0.0,0.99348,1e-05,0.41807]
[1780097343735,59.7,73292.38,0.0,0.9934,1e-05,0.42273]
[1780097345749,59.7,73286.09,0.0,0.99331,1e-05,0.42755]
[1780097352801,59.7,73287.28,0.0,0.99333,1e-05,0.42663]
[1780097357448,59.7,73292.65,0.0,0.9934,1e-05,0.42253]
[1780097362868,59.7,73294.68,0.0,0.99343,1e-05,0.42098]
[1780097367518,59.7,73300.24,0.0,0.99351,1e-05,0.41678]
[1780097372939,59.7,73300.27,0.0,0.99355,1e-05,0.41385]
[1780097378980,59.7,73299.81,0.0,0.99354,1e-05,0.4142]
[1780097384020,59.7,73296.28,0.0,0.9935,1e-05,0.41685]
[1780097389054,59.7,73296.16,0.0,0.9935,1e-05,0.41694]
[1780097394089,59.7,73292.58,0.0,0.99345,1e-05,0.41965]
[1780097396103,59.7,73288.93,0.0,0.9934,1e-05,0.42243]
[1780097401138,59.7,73296.48,0.0,0.9935,1e-05,0.4167]
[1780097406175,59.7,73297.35,0.0,0.99351,1e-05,0.41605]
[1780097412216,59.7,73302.2,0.0,0.99358,1e-05,0.41241]
[1780097416244,59.7,73308.17,0.0,0.99366,1e-05,0.40797]
[1780097421278,59.7,73310.76,0.0,0.99369,1e-05,0.40606]
[1780097424304,59.7,73317.4,0.0,0.99378,1e-05,0.40119]
[1780097426321,59.7,73320.1,0.0,0.99381,1e-05,0.39922]
[1780097430345,59.7,73314.98,0.0,0.99374,1e-05,0.40296]
[1780097435376,59.7,73315.58,0.0,0.99379,1e-05,0.39968]
[1780097440412,59.7,73312.82,0.0,0.99376,1e-05,0.4017]
[1780097445447,59.7,73311.57,0.0,0.99374,1e-05,0.40261]
[1780097452496,59.7,73313.01,0.0,0.99376,1e-05,0.40156]
[1780097457532,59.7,73309.13,0.0,0.99371,1e-05,0.4044]
[1780097462566,59.7,73306.98,0.0,0.99368,1e-05,0.40599]
[1780097467600,59.7,73304.89,0.0,0.99366,1e-05,0.40753]
[1780097473643,59.7,73305.71,0.0,0.99367,1e-05,0.40692]
[1780097478686,59.7,73303.7,0.0,0.99364,1e-05,0.40841]
[1780097480700,59.7,73294.22,0.0,0.99351,1e-05,0.41549]
[1780097485733,59.7,73294.06,0.0,0.99351,1e-05,0.41562]
[1780097490769,59.7,73294.6,0.0,0.99352,1e-05,0.41521]
[1780097495803,59.7,73288.47,0.0,0.99348,1e-05,0.41691]
[1780097501848,59.7,73291.76,0.0,0.99353,1e-05,0.41444]
[1780097506884,59.7,73294.37,0.0,0.99356,1e-05,0.41248]
[1780097512923,59.7,73295.59,0.0,0.99358,1e-05,0.41157]
[1780097518629,59.7,73292.76,0.0,0.99354,1e-05,0.41369]
[1780097524003,59.7,73292.35,0.0,0.99353,1e-05,0.41399]
[1780097529045,59.7,73293.14,0.0,0.99354,1e-05,0.4134]
[1780097534072,59.7,73293.64,0.0,0.99355,1e-05,0.41303]
[1780097540120,59.7,73291.61,0.0,0.99352,1e-05,0.41455]
[1780097545152,59.7,73286.92,0.0,0.99346,1e-05,0.41809]
[1780097550189,59.7,73286.63,0.0,0.99346,1e-05,0.41831]
[1780097555221,59.7,73290.36,0.0,0.99355,1e-05,0.41258]
[1780097560256,59.7,73285.76,0.0,0.99349,1e-05,0.41604]
[1780097565291,59.7,73288.94,0.0,0.99353,1e-05,0.41365]
[1780097570326,59.7,73290.33,0.0,0.99355,1e-05,0.4126]
[1780097576370,59.7,73289.75,0.0,0.99354,1e-05,0.41304]
[1780097581405,59.7,73289.75,0.0,0.99354,1e-05,0.41304]
[1780097589462,59.7,73289.43,0.0,0.99354,1e-05,0.41328]
[1780097599194,59.7,73291.59,0.0,0.99357,1e-05,0.41166]
[1780097605574,59.7,73291.76,0.0,0.99357,1e-05,0.41153]
[1780097609618,59.7,73276.64,0.0,0.99337,1e-05,0.42297]
[1780097610612,59.7,73268.45,0.0,0.99325,1e-05,0.42928]
[1780097611620,59.7,73270.69,0.0,0.99333,1e-05,0.42457]
[1780097619335,59.7,73271.75,0.0,0.99334,1e-05,0.42376]
[1780097624710,59.7,73272.67,0.0,0.99336,1e-05,0.42305]
[1780097627757,59.7,73282.81,0.0,0.99349,1e-05,0.41534]
[1780097628765,59.7,73284.12,0.0,0.99351,1e-05,0.41436]
[1780097633799,59.7,73282.03,0.0,0.99348,1e-05,0.41593]
[1780097638834,59.7,73282.6,0.0,0.99349,1e-05,0.4155]
[1780097646891,59.7,73282.64,0.0,0.99349,1e-05,0.41547]
[1780097651926,59.7,73277.7,0.0,0.99342,1e-05,0.41921]
[1780097658976,59.7,73276.72,0.0,0.99341,1e-05,0.41996]
[1780097664012,59.7,73272.74,0.0,0.99336,1e-05,0.423]
[1780097669686,59.7,73272.12,0.0,0.99335,1e-05,0.42347]
[1780097675087,59.7,73273.31,0.0,0.99341,1e-05,0.41961]
[1780097679757,59.7,73281.99,0.0,0.99353,1e-05,0.41304]
[1780097685158,59.7,73283.58,0.0,0.99355,1e-05,0.41185]
[1780097691199,59.7,73283.94,0.0,0.99355,1e-05,0.41158]
[1780097696235,59.7,73283.39,0.0,0.99355,1e-05,0.41199]
[1780097701276,59.7,73283.08,0.0,0.99354,1e-05,0.41222]
[1780097702289,59.7,73273.21,0.0,0.99341,1e-05,0.41968]
[1780097703291,59.7,73255.69,0.0,0.99317,1e-05,0.4332]
[1780097708328,59.7,73256.17,0.0,0.99317,1e-05,0.43283]
[1780097713361,59.7,73253.77,0.0,0.99314,1e-05,0.43471]
[1780097716382,59.7,73242.2,0.0,0.99297,1e-05,0.44386]
[1780097717390,59.7,73236.05,0.0,0.99288,1e-05,0.44879]
[1780097722425,59.7,73235.49,0.0,0.99288,1e-05,0.44925]
[1780097727461,59.7,73231.23,0.0,0.99281,1e-05,0.45269]
[1780097734510,59.7,73231.97,0.0,0.99287,1e-05,0.44899]
[1780097737538,59.7,73239.96,0.0,0.99299,1e-05,0.44258]
[1780097738538,59.7,73243.85,0.0,0.99304,1e-05,0.43949]
[1780097743573,59.7,73243.31,0.0,0.99304,1e-05,0.43992]
[1780097748608,59.7,73243.89,0.0,0.99305,1e-05,0.43946]
[1780097753643,59.7,73247.23,0.0,0.99309,1e-05,0.43682]
[1780097760330,59.7,73246.11,0.0,0.99308,1e-05,0.4377]
[1780097765730,59.7,73240.09,0.0,0.99299,1e-05,0.44248]
[1780097772775,59.7,73238.01,0.0,0.99296,1e-05,0.44414]
[1780097777811,59.7,73236.92,0.0,0.99294,1e-05,0.44501]
[1780097782850,59.7,73236.86,0.0,0.99294,1e-05,0.44506]
[1780097787882,59.7,73235.71,0.0,0.99293,1e-05,0.44598]
[1780097792917,59.7,73238.61,0.0,0.99302,1e-05,0.44059]
[1780097797953,59.7,73237.2,0.0,0.993,1e-05,0.44171]
[1780097802989,59.7,73234.84,0.0,0.99296,1e-05,0.44359]
[1780097808027,59.7,73233.58,0.0,0.99294,1e-05,0.4446]
[1780097810038,59.7,73240.45,0.0,0.99304,1e-05,0.43913]
[1780097815074,59.7,73241.82,0.0,0.99306,1e-05,0.43804]
[1780097820109,59.7,73244.6,0.0,0.9931,1e-05,0.43585]
[1780097825147,59.7,73248.28,0.0,0.99315,1e-05,0.43296]
[1780097830182,59.7,73248.22,0.0,0.99315,1e-05,0.43301]
[1780097835216,59.7,73253.12,0.0,0.99322,1e-05,0.42918]
[1780097840893,59.7,73256.7,0.0,0.99327,1e-05,0.42641]
[1780097847301,59.7,73254.01,0.0,0.99323,1e-05,0.42849]
[1780097852337,59.7,73254.31,0.0,0.99329,1e-05,0.42526]
[1780097857371,59.7,73254.12,0.0,0.99328,1e-05,0.42541]
[1780097863414,59.7,73257.03,0.0,0.99332,1e-05,0.42316]
[1780097868447,59.7,73253.87,0.0,0.99328,1e-05,0.4256]
[1780097873487,59.7,73252.89,0.0,0.99327,1e-05,0.42636]
[1780097878521,59.7,73253.13,0.0,0.99327,1e-05,0.42617]
[1780097883558,59.7,73252.03,0.0,0.99325,1e-05,0.42702]
[1780097891244,59.7,73252.04,0.0,0.99325,1e-05,0.42702]
[1780097897657,59.7,73250.02,0.0,0.99323,1e-05,0.42858]
[1780097902690,59.7,73251.2,0.0,0.99324,1e-05,0.42767]
[1780097907737,59.7,73258.82,0.0,0.99335,1e-05,0.42179]
[1780097911765,59.7,73265.23,0.0,0.99348,1e-05,0.41395]
[1780097914786,59.7,73267.95,0.0,0.99352,1e-05,0.4119]
[1780097919821,59.7,73271.1,0.0,0.99356,1e-05,0.40954]
[1780097924856,59.7,73269.08,0.0,0.99353,1e-05,0.41105]
[1780097929891,59.7,73267.49,0.0,0.99351,1e-05,0.41225]
[1780097934926,59.7,73266.87,0.0,0.9935,1e-05,0.41272]
[1780097939961,59.7,73265.24,0.0,0.99348,1e-05,0.41395]
[1780097946003,59.7,73265.78,0.0,0.99349,1e-05,0.41354]
[1780097951043,59.7,73265.14,0.0,0.99348,1e-05,0.41402]
[1780097956076,59.7,73265.22,0.0,0.99348,1e-05,0.41396]
[1780097961112,59.7,73264.64,0.0,0.99347,1e-05,0.4144]
[1780097966147,59.7,73264.69,0.0,0.99347,1e-05,0.41436]
[1780097971187,59.7,73264.29,0.0,0.99351,1e-05,0.41172]
[1780097976222,59.7,73263.82,0.0,0.99351,1e-05,0.41208]
[1780097981257,59.7,73263.78,0.0,0.99351,1e-05,0.41211]
[1780097987307,59.7,73263.83,0.0,0.99351,1e-05,0.41207]
[1780097992335,59.7,73262.27,0.0,0.99349,1e-05,0.41325]
[1780097997369,59.7,73260.27,0.0,0.99346,1e-05,0.41476]
[1780098002406,59.7,73259.92,0.0,0.99345,1e-05,0.41503]
[1780098007439,59.7,73261.74,0.0,0.99348,1e-05,0.41365]
[1780098012480,59.7,73261.8,0.0,0.99348,1e-05,0.4136]
[1780098017509,59.7,73265.98,0.0,0.99354,1e-05,0.41045]
[1780098022547,59.7,73266.24,0.0,0.99354,1e-05,0.41026]
[1780098027585,59.7,73268.97,0.0,0.99358,1e-05,0.40822]
[1780098032269,59.7,73278.53,0.0,0.99375,1e-05,0.39825]
[1780098037657,59.7,73279.2,0.0,0.99376,1e-05,0.39776]
[1780098042691,59.7,73280.19,0.0,0.99377,1e-05,0.39704]
[1780098049740,59.7,73279.77,0.0,0.99376,1e-05,0.39734]
[1780098055781,59.7,73279.73,0.0,0.99376,1e-05,0.39737]
[1780098060823,59.7,73281.34,0.0,0.99378,1e-05,0.3962]
[1780098067866,59.7,73284.89,0.0,0.99383,1e-05,0.39361]
[1780098079948,59.7,73287.78,0.0,0.99387,1e-05,0.39152]
[1780098083979,59.7,73296.3,0.0,0.99398,1e-05,0.38541]
[1780098085993,59.7,73299.71,0.0,0.99402,1e-05,0.38299]
[1780098091034,59.7,73296.34,0.0,0.99402,1e-05,0.38259]
[1780098099085,59.7,73296.18,0.0,0.99402,1e-05,0.3827]
[1780098108149,59.7,73296.56,0.0,0.99402,1e-05,0.38243]
[1780098110162,59.7,73290.86,0.0,0.99395,1e-05,0.38649]
[1780098117212,59.7,73291.93,0.0,0.99396,1e-05,0.38572]
[1780098122247,59.7,73297.65,0.0,0.99403,1e-05,0.38166]
[1780098124260,59.7,73301.27,0.0,0.99408,1e-05,0.37911]
[1780098129295,59.7,73301.64,0.0,0.99408,1e-05,0.37885]
[1780098134331,59.7,73303.52,0.0,0.99411,1e-05,0.37753]
[1780098139365,59.7,73303.45,0.0,0.99411,1e-05,0.37758]
[1780098143394,59.7,73298.27,0.0,0.99404,1e-05,0.38122]
[1780098153127,59.7,73298.84,0.0,0.99409,1e-05,0.37804]
[1780098158498,59.7,73300.52,0.0,0.99411,1e-05,0.37686]
[1780098163533,59.7,73300.17,0.0,0.99411,1e-05,0.37711]
[1780098168568,59.7,73301.11,0.0,0.99412,1e-05,0.37645]
[1780098173611,59.7,73300.86,0.0,0.99412,1e-05,0.37662]
[1780098180652,59.7,73302.17,0.0,0.99413,1e-05,0.37571]
[1780098185688,59.7,73299.84,0.0,0.9941,1e-05,0.37734]
[1780098191729,59.7,73302.14,0.0,0.99413,1e-05,0.37573]
[1780098200792,59.7,73301.9,0.0,0.99413,1e-05,0.3759]
[1780098205827,59.7,73305.01,0.0,0.99417,1e-05,0.37373]
[1780098207841,59.7,73311.85,0.0,0.99425,1e-05,0.369]
[1780098213552,59.7,73311.66,0.0,0.99429,1e-05,0.36641]
[1780098218918,59.7,73308.84,0.0,0.99426,1e-05,0.36834]
[1780098223954,59.7,73307.01,0.0,0.99423,1e-05,0.3696]
[1780098228989,59.7,73306.42,0.0,0.99423,1e-05,0.37001]
[1780098235031,59.7,73305.81,0.0,0.99422,1e-05,0.37043]
[1780098242082,59.7,73306.83,0.0,0.99423,1e-05,0.36973]
[1780098247116,59.7,73307.57,0.0,0.99424,1e-05,0.36922]
[1780098252152,59.7,73309.98,0.0,0.99427,1e-05,0.36756]
[1780098254166,59.7,73316.32,0.0,0.99435,1e-05,0.36323]
[1780098255173,59.7,73321.02,0.0,0.9944,1e-05,0.36005]
[1780098260209,59.7,73322.96,0.0,0.99443,1e-05,0.35874]
[1780098265244,59.7,73321.74,0.0,0.99441,1e-05,0.35956]
[1780098270278,59.7,73322.5,0.0,0.99442,1e-05,0.35905]
[1780098276322,59.7,73324.59,0.0,0.99449,1e-05,0.35499]
[1780098281355,59.7,73325.1,0.0,0.99449,1e-05,0.35465]
[1780098285383,59.7,73331.84,0.0,0.99457,1e-05,0.35018]
[1780098286394,59.7,73338.41,0.0,0.99465,1e-05,0.34587]
[1780098287398,59.7,73338.43,0.0,0.99465,1e-05,0.34586]
[1780098292432,59.7,73339.71,0.0,0.99466,1e-05,0.34503]
[1780098297467,59.7,73339.43,0.0,0.99466,1e-05,0.34521]
[1780098302503,59.7,73330.5,0.0,0.99455,1e-05,0.35106]
[1780098304515,59.7,73326.21,0.0,0.9945,1e-05,0.35391]
[1780098307536,59.7,73321.59,0.0,0.99445,1e-05,0.35699]
[1780098312572,59.7,73321.61,0.0,0.99445,1e-05,0.35698]
[1780098317611,59.7,73322.05,0.0,0.99446,1e-05,0.35668]
[1780098322646,59.7,73319.96,0.0,0.99443,1e-05,0.35809]
[1780098327680,59.7,73317.52,0.0,0.9944,1e-05,0.35973]
[1780098331709,59.7,73313.92,0.0,0.9944,1e-05,0.35947]
[1780098336744,59.7,73312.98,0.0,0.99439,1e-05,0.3601]
[1780098341781,59.7,73315.34,0.0,0.99442,1e-05,0.35851]
[1780098346813,59.7,73314.8,0.0,0.99441,1e-05,0.35888]
[1780098351848,59.7,73314.61,0.0,0.99441,1e-05,0.359]
[1780098355876,59.7,73321.49,0.0,0.99449,1e-05,0.35439]
[1780098360918,59.7,73321.36,0.0,0.99449,1e-05,0.35448]
[1780098365960,59.7,73320.1,0.0,0.99447,1e-05,0.35532]
[1780098370996,59.7,73326.21,0.0,0.99454,1e-05,0.35126]
[1780098373009,59.7,73328.4,0.0,0.99457,1e-05,0.34981]
[1780098374698,59.7,73334.2,0.0,0.99464,1e-05,0.34601]
[1780098376033,59.7,73336.31,0.0,0.99466,1e-05,0.34463]
[1780098381066,59.7,73337.63,0.0,0.99468,1e-05,0.34377]
[1780098386101,59.7,73337.68,0.0,0.99468,1e-05,0.34374]
[1780098388115,59.7,73331.61,0.0,0.99461,1e-05,0.3477]
[1780098391136,59.7,73330.41,0.0,0.99463,1e-05,0.34587]
[1780098396170,59.7,73331.97,0.0,0.99465,1e-05,0.34485]
[1780098401209,59.7,73333.03,0.0,0.99466,1e-05,0.34416]
[1780098406244,59.7,73332.55,0.0,0.99466,1e-05,0.34447]
[1780098412285,59.7,73332.7,0.0,0.99466,1e-05,0.34437]
[1780098417318,59.7,73331.45,0.0,0.99464,1e-05,0.34519]
[1780098422357,59.7,73325.49,0.0,0.99458,1e-05,0.3491]
[1780098427389,59.7,73325.57,0.0,0.99458,1e-05,0.34904]
[1780098432424,59.7,73326.64,0.0,0.99459,1e-05,0.34834]
[1780098436453,59.7,73332.1,0.0,0.99465,1e-05,0.34477]
[1780098438469,59.7,73336.82,0.0,0.99471,1e-05,0.3417]
[1780098443505,59.7,73336.15,0.0,0.9947,1e-05,0.34214]
[1780098448536,59.7,73332.9,0.0,0.99466,1e-05,0.34424]
[1780098450550,59.7,73330.58,0.0,0.99464,1e-05,0.34576]
[1780098455585,59.7,73331.42,0.0,0.99468,1e-05,0.3426]
[1780098461628,59.7,73331.44,0.0,0.99468,1e-05,0.34259]
[1780098466661,59.7,73331.85,0.0,0.99469,1e-05,0.34232]
[1780098471697,59.7,73331.93,0.0,0.99469,1e-05,0.34227]
[1780098477739,59.7,73334.11,0.0,0.99471,1e-05,0.34086]
[1780098485794,59.7,73334.55,0.0,0.99472,1e-05,0.34057]
[1780098490836,59.7,73326.07,0.0,0.99462,1e-05,0.34609]
[1780098491842,59.7,73323.5,0.0,0.99459,1e-05,0.34777]
[1780098496877,59.7,73322.86,0.0,0.99459,1e-05,0.34819]
[1780098500905,59.7,73327.87,0.0,0.99464,1e-05,0.34491]
[1780098505940,59.7,73327.6,0.0,0.99464,1e-05,0.34509]
[1780098510975,59.7,73327.11,0.0,0.99463,1e-05,0.34541]
[1780098516018,59.7,73329.46,0.0,0.9947,1e-05,0.34127]
[1780098521045,59.7,73330.94,0.0,0.99472,1e-05,0.34031]
[1780098526081,59.7,73330.13,0.0,0.99471,1e-05,0.34083]
[1780098531117,59.7,73329.32,0.0,0.9947,1e-05,0.34136]
[1780098536151,59.7,73334.06,0.0,0.99475,1e-05,0.3383]
[1780098540179,59.7,73339.07,0.0,0.99481,1e-05,0.3351]
[1780098545984,59.7,73341.4,0.0,0.99484,1e-05,0.33361]
[1780098551257,59.7,73340.55,0.0,0.99483,1e-05,0.33415]
[1780098556291,59.7,73340.92,0.0,0.99483,1e-05,0.33392]
[1780098562332,59.7,73341.72,0.0,0.99484,1e-05,0.33341]
[1780098568377,59.7,73342.17,0.0,0.99484,1e-05,0.33313]
[1780098574418,59.7,73340.0,0.0,0.99486,1e-05,0.33195]
[1780098580460,59.7,73340.04,0.0,0.99486,1e-05,0.33192]
[1780098586270,59.7,73340.22,0.0,0.99486,1e-05,0.33181]
[1780098591537,59.7,73341.52,0.0,0.99488,1e-05,0.33099]
[1780098596573,59.7,73343.73,0.0,0.9949,1e-05,0.32959]
[1780098601608,59.7,73344.64,0.0,0.99491,1e-05,0.32902]
[1780098606644,59.7,73342.5,0.0,0.99489,1e-05,0.33037]
[1780098611679,59.7,73346.35,0.0,0.99493,1e-05,0.32795]
[1780098616714,59.7,73349.7,0.0,0.99497,1e-05,0.32586]
[1780098621749,59.7,73350.62,0.0,0.99498,1e-05,0.32528]
[1780098626786,59.7,73348.19,0.0,0.99495,1e-05,0.3268]
[1780098632824,59.7,73348.39,0.0,0.99499,1e-05,0.32416]
[1780098637860,59.7,73353.51,0.0,0.99504,1e-05,0.32099]
[1780098642896,59.7,73353.6,0.0,0.99504,1e-05,0.32094]
[1780098647932,59.7,73353.33,0.0,0.99504,1e-05,0.3211]
[1780098652966,59.7,73353.64,0.0,0.99505,1e-05,0.32091]
[1780098658001,59.7,73353.22,0.0,0.99504,1e-05,0.32117]
[1780098663040,59.7,73353.91,0.0,0.99505,1e-05,0.32075]
[1780098666061,59.7,73360.25,0.0,0.99512,1e-05,0.31687]
[1780098671096,59.7,73360.49,0.0,0.99512,1e-05,0.31672]
[1780098676132,59.7,73364.97,0.0,0.99517,1e-05,0.31401]
[1780098681167,59.7,73369.12,0.0,0.99521,1e-05,0.31151]
[1780098686200,59.7,73370.03,0.0,0.99522,1e-05,0.31096]
[1780098691237,59.7,73374.58,0.0,0.9953,1e-05,0.30583]
[1780098696046,59.7,73380.99,0.0,0.99537,1e-05,0.30206]
[1780098702312,59.7,73383.89,0.0,0.9954,1e-05,0.30037]
[1780098707346,59.7,73381.32,0.0,0.99537,1e-05,0.30187]
[1780098712384,59.7,73379.79,0.0,0.99535,1e-05,0.30277]
[1780098717417,59.7,73383.97,0.0,0.9954,1e-05,0.30032]
[1780098722454,59.7,73387.47,0.0,0.99543,1e-05,0.29829]
[1780098727487,59.7,73390.35,0.0,0.99546,1e-05,0.29663]
[1780098732521,59.7,73389.84,0.0,0.99546,1e-05,0.29693]
[1780098737557,59.7,73387.85,0.0,0.99544,1e-05,0.29807]
[1780098742594,59.7,73388.25,0.0,0.99544,1e-05,0.29784]
[1780098747627,59.7,73389.16,0.0,0.99545,1e-05,0.29732]
[1780098752662,59.7,73389.69,0.0,0.99549,1e-05,0.29466]
[1780098757696,59.7,73389.69,0.0,0.99549,1e-05,0.29466]
[1780098762733,59.7,73389.4,0.0,0.99549,1e-05,0.29482]
[1780098767768,59.7,73388.52,0.0,0.99548,1e-05,0.29533]
[1780098773810,59.7,73388.45,0.0,0.99548,1e-05,0.29537]
[1780098782871,59.7,73388.49,0.0,0.99548,1e-05,0.29534]
[1780098787906,59.7,73385.84,0.0,0.99545,1e-05,0.29687]
[1780098792942,59.7,73387.04,0.0,0.99546,1e-05,0.29618]
[1780098797979,59.7,73391.45,0.0,0.99551,1e-05,0.29365]
[1780098803012,59.7,73390.32,0.0,0.9955,1e-05,0.2943]
[1780098808046,59.7,73394.4,0.0,0.99554,1e-05,0.29197]
[1780098813082,59.7,73395.35,0.0,0.99558,1e-05,0.2891]
[1780098818117,59.7,73394.04,0.0,0.99557,1e-05,0.28984]
[1780098823152,59.7,73398.38,0.0,0.99561,1e-05,0.2874]
[1780098828186,59.7,73399.79,0.0,0.99562,1e-05,0.28661]
[1780098833222,59.7,73403.08,0.0,0.99565,1e-05,0.28477]
[1780098837254,59.7,73409.66,0.0,0.99572,1e-05,0.28113]
[1780098838259,59.7,73403.57,0.0,0.99566,1e-05,0.2845]
[1780098839266,59.7,73398.81,0.0,0.99561,1e-05,0.28716]
[1780098842291,59.7,73390.02,0.0,0.99553,1e-05,0.29212]
[1780098844304,59.7,73382.49,0.0,0.99545,1e-05,0.29644]
[1780098849341,59.7,73385.02,0.0,0.99548,1e-05,0.29498]
[1780098854373,59.7,73385.2,0.0,0.99548,1e-05,0.29488]
[1780098859408,59.7,73386.22,0.0,0.99549,1e-05,0.29429]
[1780098864444,59.7,73387.64,0.0,0.9955,1e-05,0.29348]
[1780098869478,59.7,73384.62,0.0,0.99547,1e-05,0.29521]
[1780098876308,59.7,73384.89,0.0,0.99551,1e-05,0.2927]
[1780098881564,59.7,73384.45,0.0,0.99551,1e-05,0.29295]
[1780098888613,59.7,73383.14,0.0,0.9955,1e-05,0.2937]
[1780098893649,59.7,73380.97,0.0,0.99547,1e-05,0.29495]
[1780098898683,59.7,73384.18,0.0,0.99551,1e-05,0.29311]
[1780098903717,59.7,73383.74,0.0,0.9955,1e-05,0.29336]
[1780098908753,59.7,73384.12,0.0,0.9955,1e-05,0.29314]
[1780098914794,59.7,73383.28,0.0,0.9955,1e-05,0.29362]
[1780098919831,59.7,73383.19,0.0,0.9955,1e-05,0.29367]
[1780098926880,59.7,73380.89,0.0,0.99547,1e-05,0.29499]
[1780098931915,59.7,73382.4,0.0,0.99552,1e-05,0.29178]
[1780098936950,59.7,73382.5,0.0,0.99552,1e-05,0.29172]
[1780098945010,59.7,73383.05,0.0,0.99553,1e-05,0.29141]
[1780098950830,59.7,73383.54,0.0,0.99553,1e-05,0.29113]
[1780098958101,59.7,73381.44,0.0,0.99551,1e-05,0.29232]
[1780098963137,59.7,73382.43,0.0,0.99552,1e-05,0.29176]
[1780098970185,59.7,73382.6,0.0,0.99553,1e-05,0.29166]
[1780098975220,59.7,73383.58,0.0,0.99553,1e-05,0.2911]
[1780098980255,59.7,73383.35,0.0,0.99553,1e-05,0.29123]
[1780098985291,59.7,73384.24,0.0,0.99554,1e-05,0.29073]
[1780098990327,59.7,73385.08,0.0,0.99555,1e-05,0.29025]
[1780098992340,59.7,73390.57,0.0,0.99564,1e-05,0.28484]
[1780098997376,59.7,73391.6,0.0,0.99565,1e-05,0.28426]
[1780099002411,59.7,73389.86,0.0,0.99563,1e-05,0.28524]
[1780099007446,59.7,73390.27,0.0,0.99563,1e-05,0.28501]
[1780099012481,59.7,73388.07,0.0,0.99561,1e-05,0.28624]
[1780099017519,59.7,73389.14,0.0,0.99562,1e-05,0.28564]
[1780099023558,59.7,73389.22,0.0,0.99562,1e-05,0.28559]
[1780099028597,59.7,73391.02,0.0,0.99564,1e-05,0.28459]
[1780099030389,59.7,73385.81,0.0,0.99559,1e-05,0.28751]
[1780099031616,59.7,73383.72,0.0,0.99557,1e-05,0.28869]
[1780099034637,59.7,73378.5,0.0,0.99552,1e-05,0.29165]
[1780099040459,59.7,73379.12,0.0,0.99553,1e-05,0.2913]
[1780099045714,59.7,73377.36,0.0,0.99551,1e-05,0.2923]
[1780099050749,59.7,73378.04,0.0,0.99552,1e-05,0.29191]
[1780099055784,59.7,73377.79,0.0,0.99555,1e-05,0.28971]
[1780099060822,59.7,73376.25,0.0,0.99553,1e-05,0.29058]
[1780099065857,59.7,73378.62,0.0,0.99556,1e-05,0.28924]
[1780099070891,59.7,73378.39,0.0,0.99555,1e-05,0.28937]
[1780099075927,59.7,73378.02,0.0,0.99555,1e-05,0.28958]
[1780099080963,59.7,73376.53,0.0,0.99554,1e-05,0.29042]
[1780099087005,59.7,73376.39,0.0,0.99553,1e-05,0.2905]
[1780099092040,59.7,73376.17,0.0,0.99553,1e-05,0.29063]
[1780099097080,59.7,73376.11,0.0,0.99553,1e-05,0.29066]
[1780099104127,59.7,73374.15,0.0,0.99551,1e-05,0.29178]
[1780099109163,59.7,73374.53,0.0,0.99552,1e-05,0.29156]
[1780099113191,59.7,73371.66,0.0,0.99552,1e-05,0.29084]
[1780099118224,59.7,73374.84,0.0,0.99555,1e-05,0.28904]
[1780099123261,59.7,73376.39,0.0,0.99557,1e-05,0.28816]
[1780099128296,59.7,73376.27,0.0,0.99557,1e-05,0.28823]
[1780099133332,59.7,73376.95,0.0,0.99557,1e-05,0.28784]
[1780099142397,59.7,73377.08,0.0,0.99558,1e-05,0.28777]
[1780099151461,59.7,73377.02,0.0,0.99558,1e-05,0.2878]
[1780099157502,59.7,73378.06,0.0,0.99559,1e-05,0.28722]
[1780099162537,59.7,73377.86,0.0,0.99558,1e-05,0.28733]
[1780099167571,59.7,73378.03,0.0,0.99559,1e-05,0.28723]
[1780099172610,59.7,73376.06,0.0,0.9956,1e-05,0.28601]
[1780099177642,59.7,73375.79,0.0,0.9956,1e-05,0.28616]
[1780099182677,59.7,73374.28,0.0,0.99558,1e-05,0.28701]
[1780099187711,59.7,73377.05,0.0,0.99561,1e-05,0.28546]
[1780099192747,59.7,73377.05,0.0,0.99561,1e-05,0.28546]
[1780099197784,59.7,73375.67,0.0,0.9956,1e-05,0.28623]
[1780099199798,59.7,73374.73,0.0,0.99559,1e-05,0.28676]
[1780099202820,59.7,73377.29,0.0,0.99561,1e-05,0.28532]
[1780099207652,59.7,73400.17,0.0,0.99583,1e-05,0.27273]
[1780099207857,59.7,73400.17,0.0,0.99583,1e-05,0.27273]
[1780099211679,59.7,73415.57,0.0,0.99597,1e-05,0.26453]
[1780099212894,59.7,73409.2,0.0,0.99591,1e-05,0.2679]
[1780099217928,59.7,73411.09,0.0,0.99593,1e-05,0.2669]
[1780099222963,59.7,73410.9,0.0,0.99593,1e-05,0.267]
[1780099228000,59.7,73410.8,0.0,0.99593,1e-05,0.26705]
[1780099233033,59.7,73410.81,0.0,0.99596,1e-05,0.26484]
[1780099235049,59.7,73401.31,0.0,0.99587,1e-05,0.26988]
[1780099236056,59.7,73393.35,0.0,0.9958,1e-05,0.27417]
[1780099241099,59.7,73394.87,0.0,0.99581,1e-05,0.27335]
[1780099246129,59.7,73395.19,0.0,0.99582,1e-05,0.27317]
[1780099251166,59.7,73395.38,0.0,0.99582,1e-05,0.27307]
[1780099256197,59.7,73390.17,0.0,0.99577,1e-05,0.2759]
[1780099261231,59.7,73386.57,0.0,0.99574,1e-05,0.27787]
[1780099266271,59.7,73386.25,0.0,0.99573,1e-05,0.27804]
[1780099271305,59.7,73385.08,0.0,0.99572,1e-05,0.27869]
[1780099277347,59.7,73385.18,0.0,0.99572,1e-05,0.27863]
[1780099282383,59.7,73385.05,0.0,0.99572,1e-05,0.2787]
[1780099287419,59.7,73382.49,0.0,0.9957,1e-05,0.28012]
[1780099292455,59.7,73379.49,0.0,0.9957,1e-05,0.27948]
[1780099298495,59.7,73378.01,0.0,0.99569,1e-05,0.28029]
[1780099303537,59.7,73379.18,0.0,0.9957,1e-05,0.27965]
[1780099309576,59.7,73380.67,0.0,0.99571,1e-05,0.27883]
[1780099315617,59.7,73380.59,0.0,0.99571,1e-05,0.27887]
[1780099320653,59.7,73381.08,0.0,0.99572,1e-05,0.2786]
[1780099325688,59.7,73381.31,0.0,0.99572,1e-05,0.27847]
[1780099330726,59.7,73380.62,0.0,0.99571,1e-05,0.27885]
[1780099336765,59.7,73380.69,0.0,0.99572,1e-05,0.27881]
[1780099341801,59.7,73380.94,0.0,0.99572,1e-05,0.27868]
[1780099346835,59.7,73380.81,0.0,0.99572,1e-05,0.27875]
[1780099351871,59.7,73377.1,0.0,0.99572,1e-05,0.2785]
[1780099352876,59.7,73371.24,0.0,0.99566,1e-05,0.28174]
[1780099353887,59.7,73371.1,0.0,0.99566,1e-05,0.28182]
[1780099358923,59.7,73368.41,0.0,0.99563,1e-05,0.28332]
[1780099364960,59.7,73366.85,0.0,0.99562,1e-05,0.28419]
[1780099370007,59.7,73364.07,0.0,0.99559,1e-05,0.28576]
[1780099375036,59.7,73367.38,0.0,0.99562,1e-05,0.2839]
[1780099380070,59.7,73367.83,0.0,0.99563,1e-05,0.28365]
[1780099385104,59.7,73368.14,0.0,0.99563,1e-05,0.28347]
[1780099390141,59.7,73364.98,0.0,0.9956,1e-05,0.28524]
[1780099395175,59.7,73365.32,0.0,0.9956,1e-05,0.28505]
[1780099400210,59.7,73364.63,0.0,0.99559,1e-05,0.28544]
[1780099406252,59.7,73364.08,0.0,0.99559,1e-05,0.28575]
[1780099411287,59.7,73363.26,0.0,0.99562,1e-05,0.28388]
[1780099416324,59.7,73363.8,0.0,0.99562,1e-05,0.28357]
[1780099422364,59.7,73363.07,0.0,0.99561,1e-05,0.28398]
[1780099427399,59.7,73362.79,0.0,0.99561,1e-05,0.28414]
[1780099433440,59.7,73362.0,0.0,0.9956,1e-05,0.28458]
[1780099440490,59.7,73361.31,0.0,0.9956,1e-05,0.28497]
[1780099447539,59.7,73361.35,0.0,0.9956,1e-05,0.28495]
[1780099452576,59.7,73359.51,0.0,0.99558,1e-05,0.28598]
[1780099455597,59.7,73351.92,0.0,0.9955,1e-05,0.29029]
[1780099460637,59.7,73345.88,0.0,0.99544,1e-05,0.29376]
[1780099465667,59.7,73343.55,0.0,0.99542,1e-05,0.29511]
[1780099470701,59.7,73343.65,0.0,0.99542,1e-05,0.29505]
[1780099475738,59.7,73345.61,0.0,0.99548,1e-05,0.29153]
[1780099476746,59.7,73351.57,0.0,0.99554,1e-05,0.28813]
[1780099477752,59.7,73357.68,0.0,0.9956,1e-05,0.28467]
[1780099478759,59.7,73356.5,0.0,0.99559,1e-05,0.28534]
[1780099483794,59.7,73352.92,0.0,0.99555,1e-05,0.28736]
[1780099490847,59.7,73348.9,0.0,0.99551,1e-05,0.28965]
[1780099498900,59.7,73349.57,0.0,0.99552,1e-05,0.28927]
[1780099504742,59.7,73352.16,0.0,0.99554,1e-05,0.28779]
[1780099509980,59.7,73352.07,0.0,0.99554,1e-05,0.28784]
[1780099511996,59.7,73344.49,0.0,0.99547,1e-05,0.29218]
[1780099513002,59.7,73334.82,0.0,0.99537,1e-05,0.29778]
[1780099514010,59.7,73335.51,0.0,0.99537,1e-05,0.29738]
[1780099519074,59.7,73343.01,0.0,0.99545,1e-05,0.29303]
[1780099522087,59.7,73348.17,0.0,0.9955,1e-05,0.29007]
[1780099527124,59.7,73348.87,0.0,0.99551,1e-05,0.28967]
[1780099532415,59.7,73349.68,0.0,0.99555,1e-05,0.28684]
[1780099538202,59.7,73350.66,0.0,0.99556,1e-05,0.28628]
[1780099543236,59.7,73346.16,0.0,0.99552,1e-05,0.28884]
[1780099548268,59.7,73346.32,0.0,0.99552,1e-05,0.28875]
[1780099553304,59.7,73345.59,0.0,0.99551,1e-05,0.28916]
[1780099558343,59.7,73350.8,0.0,0.99556,1e-05,0.2862]
[1780099559350,59.7,73353.96,0.0,0.9956,1e-05,0.28442]
[1780099564386,59.7,73355.01,0.0,0.99561,1e-05,0.28383]
[1780099569419,59.7,73355.55,0.0,0.99561,1e-05,0.28353]
[1780099574456,59.7,73354.11,0.0,0.9956,1e-05,0.28434]
[1780099579494,59.7,73353.33,0.0,0.99559,1e-05,0.28478]
[1780099581504,59.7,73347.82,0.0,0.99554,1e-05,0.28789]
[1780099586793,59.7,73348.18,0.0,0.99554,1e-05,0.28769]
[1780099591828,59.7,73348.27,0.0,0.99558,1e-05,0.28528]
[1780099598624,59.7,73349.23,0.0,0.99559,1e-05,0.28474]
[1780099603659,59.7,73348.14,0.0,0.99557,1e-05,0.28535]
[1780099608695,59.7,73346.58,0.0,0.99556,1e-05,0.28624]
[1780099613730,59.7,73348.82,0.0,0.99558,1e-05,0.28497]
[1780099618764,59.7,73348.76,0.0,0.99558,1e-05,0.285]
[1780099623799,59.7,73351.89,0.0,0.99561,1e-05,0.28324]
[1780099628834,59.7,73354.23,0.0,0.99563,1e-05,0.28193]
[1780099633868,59.7,73355.49,0.0,0.99565,1e-05,0.28123]
[1780099638906,59.7,73362.6,0.0,0.99572,1e-05,0.27729]
[1780099643941,59.7,73363.57,0.0,0.99572,1e-05,0.27675]
[1780099650991,59.7,73361.44,0.0,0.9957,1e-05,0.27793]
[1780099657033,59.7,73364.13,0.0,0.99576,1e-05,0.27415]
[1780099661061,59.7,73371.04,0.0,0.99583,1e-05,0.2704]
[1780099666095,59.7,73370.86,0.0,0.99583,1e-05,0.2705]
[1780099671130,59.7,73375.22,0.0,0.99587,1e-05,0.26815]
[1780099676167,59.7,73374.54,0.0,0.99586,1e-05,0.26851]
[1780099682229,59.7,73376.08,0.0,0.99588,1e-05,0.26769]
[1780099691579,59.7,73376.6,0.0,0.99588,1e-05,0.26741]
[1780099697325,59.7,73379.71,0.0,0.99591,1e-05,0.26575]
[1780099702360,59.7,73379.88,0.0,0.99591,1e-05,0.26566]
[1780099707397,59.7,73388.9,0.0,0.99599,1e-05,0.26091]
[1780099708405,59.7,73400.83,0.0,0.9961,1e-05,0.25473]
[1780099713438,59.7,73405.2,0.0,0.99617,1e-05,0.25035]
[1780099718472,59.7,73406.07,0.0,0.99618,1e-05,0.24991]
[1780099723508,59.7,73404.5,0.0,0.99616,1e-05,0.2507]
[1780099728544,59.7,73404.24,0.0,0.99616,1e-05,0.25083]
[1780099733580,59.7,73406.31,0.0,0.99618,1e-05,0.24979]
[1780099738614,59.7,73406.16,0.0,0.99618,1e-05,0.24986]
[1780099743650,59.7,73407.25,0.0,0.99619,1e-05,0.24931]
[1780099746671,59.7,73402.23,0.0,0.99614,1e-05,0.25185]
[1780099752009,59.7,73403.45,0.0,0.99616,1e-05,0.25123]
[1780099757748,59.7,73404.48,0.0,0.99616,1e-05,0.25071]
[1780099762783,59.7,73406.06,0.0,0.99618,1e-05,0.24991]
[1780099767817,59.7,73403.39,0.0,0.99616,1e-05,0.25126]
[1780099770839,59.7,73408.9,0.0,0.9962,1e-05,0.24848]
[1780099776887,59.7,73412.78,0.0,0.99627,1e-05,0.24443]
[1780099780909,59.7,73417.83,0.0,0.99631,1e-05,0.24193]
[1780099784937,59.7,73425.32,0.0,0.99637,1e-05,0.23828]
[1780099790982,59.7,73428.17,0.0,0.9964,1e-05,0.2369]
[1780099796017,59.7,73424.19,0.0,0.99636,1e-05,0.23883]
[1780099801052,59.7,73424.47,0.0,0.99637,1e-05,0.23869]
[1780099806084,59.7,73425.26,0.0,0.99637,1e-05,0.23831]
[1780099811121,59.7,73427.11,0.0,0.99639,1e-05,0.23741]
[1780099816158,59.7,73427.11,0.0,0.99639,1e-05,0.23741]
[1780099821189,59.7,73426.32,0.0,0.99638,1e-05,0.23779]
[1780099826225,59.7,73426.93,0.0,0.99639,1e-05,0.2375]
[1780099830253,59.7,73416.71,0.0,0.9963,1e-05,0.24249]
[1780099831259,59.7,73410.54,0.0,0.99628,1e-05,0.24343]
[1780099832269,59.7,73409.78,0.0,0.99627,1e-05,0.2438]
[1780099837304,59.7,73409.53,0.0,0.99627,1e-05,0.24393]
[1780099842338,59.7,73409.52,0.0,0.99627,1e-05,0.24393]
[1780099847372,59.7,73410.02,0.0,0.99628,1e-05,0.24368]
[1780099852712,59.7,73412.19,0.0,0.99629,1e-05,0.24261]
[1780099858448,59.7,73411.95,0.0,0.99629,1e-05,0.24273]
[1780099863484,59.7,73409.07,0.0,0.99627,1e-05,0.24416]
[1780099869831,59.7,73408.41,0.0,0.99626,1e-05,0.24448]
[1780099872550,59.7,73402.39,0.0,0.99621,1e-05,0.24749]
[1780099875572,59.7,73397.1,0.0,0.99616,1e-05,0.25015]
[1780099880605,59.7,73396.21,0.0,0.99616,1e-05,0.2506]
[1780099885641,59.7,73395.39,0.0,0.99615,1e-05,0.25102]
[1780099889973,59.7,73385.19,0.0,0.99606,1e-05,0.25624]
[1780099895712,59.7,73384.45,0.0,0.99609,1e-05,0.25444]
[1780099900748,59.7,73387.34,0.0,0.99611,1e-05,0.25296]
[1780099907093,59.7,73388.83,0.0,0.99612,1e-05,0.25219]
[1780099912832,59.7,73388.93,0.0,0.99613,1e-05,0.25214]
[1780099917866,59.7,73391.67,0.0,0.99615,1e-05,0.25075]
[1780099922902,59.7,73394.43,0.0,0.99617,1e-05,0.24935]
[1780099927937,59.7,73396.21,0.0,0.99619,1e-05,0.24845]
[1780099932971,59.7,73401.66,0.0,0.99624,1e-05,0.24572]
[1780099938008,59.7,73407.02,0.0,0.99628,1e-05,0.24306]
[1780099943042,59.7,73407.94,0.0,0.99629,1e-05,0.24261]
[1780099948076,59.7,73410.56,0.0,0.99631,1e-05,0.24132]
[1780099953112,59.7,73412.3,0.0,0.99636,1e-05,0.23838]
[1780099958149,59.7,73418.18,0.0,0.99641,1e-05,0.23553]
[1780099963185,59.7,73417.9,0.0,0.9964,1e-05,0.23567]
[1780099968220,59.7,73414.56,0.0,0.99638,1e-05,0.23728]
[1780099973256,59.7,73415.19,0.0,0.99638,1e-05,0.23698]
[1780099978302,59.7,73416.29,0.0,0.99639,1e-05,0.23644]
[1780099983332,59.7,73416.92,0.0,0.9964,1e-05,0.23614]
[1780099988369,59.7,73414.75,0.0,0.99638,1e-05,0.23719]
[1780099990388,59.7,73410.51,0.0,0.99634,1e-05,0.23925]
[1780099996430,59.7,73410.57,0.0,0.99634,1e-05,0.23922]
[1780100001466,59.7,73410.9,0.0,0.99635,1e-05,0.23906]
[1780100006500,59.7,73411.4,0.0,0.99635,1e-05,0.23882]
[1780100011536,59.7,73416.17,0.0,0.99642,1e-05,0.23444]
[1780100016571,59.7,73414.66,0.0,0.99641,1e-05,0.23516]
[1780100021605,59.7,73414.02,0.0,0.9964,1e-05,0.23547]
[1780100023618,59.7,73407.43,0.0,0.99635,1e-05,0.23866]
[1780100024627,59.7,73403.33,0.0,0.99631,1e-05,0.24067]
[1780100026641,59.7,73399.38,0.0,0.99628,1e-05,0.24262]
[1780100031963,59.7,73397.86,0.0,0.99627,1e-05,0.24337]
[1780100040740,59.7,73398.42,0.0,0.99627,1e-05,0.24309]
[1780100046780,59.7,73398.81,0.0,0.99628,1e-05,0.2429]
[1780100052107,59.7,73400.62,0.0,0.99629,1e-05,0.242]
[1780100058865,59.7,73400.77,0.0,0.99629,1e-05,0.24193]
[1780100064906,59.7,73401.9,0.0,0.9963,1e-05,0.24137]
[1780100069942,59.7,73403.88,0.0,0.99632,1e-05,0.2404]
[1780100074976,59.7,73403.57,0.0,0.99635,1e-05,0.23846]
[1780100080015,59.7,73401.72,0.0,0.99633,1e-05,0.23936]
[1780100085051,59.7,73399.08,0.0,0.99631,1e-05,0.24066]
[1780100090083,59.7,73397.0,0.0,0.99629,1e-05,0.24168]
[1780100095121,59.7,73393.29,0.0,0.99626,1e-05,0.24352]
[1780100100158,59.7,73394.79,0.0,0.99627,1e-05,0.24277]
[1780100106487,59.7,73394.59,0.0,0.99627,1e-05,0.24287]
[1780100111230,59.7,73399.38,0.0,0.99631,1e-05,0.24051]
[1780100113246,59.7,73407.25,0.0,0.99638,1e-05,0.23667]
[1780100118280,59.7,73411.25,0.0,0.99641,1e-05,0.23474]
[1780100123315,59.7,73414.69,0.0,0.99644,1e-05,0.23309]
[1780100128349,59.7,73418.63,0.0,0.99647,1e-05,0.23121]
[1780100133385,59.7,73419.13,0.0,0.99651,1e-05,0.22894]
[1780100138420,59.7,73418.98,0.0,0.9965,1e-05,0.22901]
[1780100143457,59.7,73419.18,0.0,0.99651,1e-05,0.22892]
[1780100148490,59.7,73418.87,0.0,0.9965,1e-05,0.22906]
[1780100152518,59.7,73413.25,0.0,0.99646,1e-05,0.23173]
[1780100154531,59.7,73413.5,0.0,0.99646,1e-05,0.23161]
[1780100156545,59.7,73419.54,0.0,0.99651,1e-05,0.22875]
[1780100162589,59.7,73419.57,0.0,0.99651,1e-05,0.22873]
[1780100168631,59.7,73420.23,0.0,0.99651,1e-05,0.22842]
[1780100173666,59.7,73418.69,0.0,0.9965,1e-05,0.22915]
[1780100178702,59.7,73419.97,0.0,0.99651,1e-05,0.22855]
[1780100182729,59.7,73409.36,0.0,0.99643,1e-05,0.23358]
[1780100183736,59.7,73408.21,0.0,0.99642,1e-05,0.23414]
[1780100190785,59.7,73414.25,0.0,0.99647,1e-05,0.23125]
[1780100195822,59.7,73414.76,0.0,0.9965,1e-05,0.22897]
[1780100200855,59.7,73414.42,0.0,0.9965,1e-05,0.22913]
[1780100205892,59.7,73414.76,0.0,0.9965,1e-05,0.22897]
[1780100211933,59.7,73415.62,0.0,0.99651,1e-05,0.22856]
[1780100217257,59.7,73415.64,0.0,0.99651,1e-05,0.22855]
[1780100223011,59.7,73418.69,0.0,0.99653,1e-05,0.22712]
[1780100228045,59.7,73421.01,0.0,0.99655,1e-05,0.22604]
[1780100233081,59.7,73426.73,0.0,0.9966,1e-05,0.22338]
[1780100238115,59.7,73427.09,0.0,0.9966,1e-05,0.22322]
[1780100244158,59.7,73426.88,0.0,0.9966,1e-05,0.22332]
[1780100249192,59.7,73427.2,0.0,0.9966,1e-05,0.22317]
[1780100252217,59.7,73422.41,0.0,0.99659,1e-05,0.22338]
[1780100254227,59.7,73412.24,0.0,0.99651,1e-05,0.22812]
[1780100259262,59.7,73414.41,0.0,0.99653,1e-05,0.2271]
[1780100262283,59.7,73420.74,0.0,0.99658,1e-05,0.22415]
[1780100267613,59.7,73425.15,0.0,0.99661,1e-05,0.22212]
[1780100273360,59.7,73428.66,0.0,0.99664,1e-05,0.22051]
[1780100278394,59.7,73432.05,0.0,0.99667,1e-05,0.21897]
[1780100283432,59.7,73434.66,0.0,0.99669,1e-05,0.21778]
[1780100288465,59.7,73437.68,0.0,0.99671,1e-05,0.21642]
[1780100293499,59.7,73439.85,0.0,0.99673,1e-05,0.21545]
[1780100298536,59.7,73439.62,0.0,0.99673,1e-05,0.21555]
[1780100304578,59.7,73438.86,0.0,0.99672,1e-05,0.21589]
[1780100309612,59.7,73438.77,0.0,0.99672,1e-05,0.21593]
[1780100313648,59.7,73436.26,0.0,0.99673,1e-05,0.21511]
[1780100315659,59.7,73433.7,0.0,0.99671,1e-05,0.21626]
[1780100320701,59.7,73434.72,0.0,0.99672,1e-05,0.2158]
[1780100323717,59.7,73428.0,0.0,0.99667,1e-05,0.21883]
[1780100331773,59.7,73428.2,0.0,0.99667,1e-05,0.21874]
[1780100334800,59.7,73433.5,0.0,0.99671,1e-05,0.21635]
[1780100337817,59.7,73425.07,0.0,0.99664,1e-05,0.22017]
[1780100338824,59.7,73421.22,0.0,0.99661,1e-05,0.22193]
[1780100341849,59.7,73434.4,0.0,0.99671,1e-05,0.21594]
[1780100343863,59.7,73434.22,0.0,0.99671,1e-05,0.21602]
[1780100348900,59.7,73434.78,0.0,0.99672,1e-05,0.21577]
[1780100353935,59.7,73435.84,0.0,0.99673,1e-05,0.2153]
[1780100358971,59.7,73436.52,0.0,0.99673,1e-05,0.21499]
[1780100364010,59.7,73439.25,0.0,0.99675,1e-05,0.21377]
[1780100371056,59.7,73440.65,0.0,0.99679,1e-05,0.21122]
[1780100376092,59.7,73443.81,0.0,0.99681,1e-05,0.20983]
[1780100381128,59.7,73445.45,0.0,0.99683,1e-05,0.20912]
[1780100383142,59.7,73439.68,0.0,0.99678,1e-05,0.21165]
[1780100386169,59.7,73426.58,0.0,0.99668,1e-05,0.21751]
[1780100387176,59.7,73407.34,0.0,0.99653,1e-05,0.22636]
[1780100388457,59.7,73394.11,0.0,0.99642,1e-05,0.23263]
[1780100389190,59.7,73393.97,0.0,0.99642,1e-05,0.2327]
[1780100395232,59.7,73390.57,0.0,0.99639,1e-05,0.23434]
[1780100400265,59.7,73390.29,0.0,0.99639,1e-05,0.23447]
[1780100405301,59.7,73395.32,0.0,0.99643,1e-05,0.23205]
[1780100410337,59.7,73396.75,0.0,0.99645,1e-05,0.23137]
[1780100415372,59.7,73398.33,0.0,0.99646,1e-05,0.23062]
[1780100420407,59.7,73399.14,0.0,0.99647,1e-05,0.23023]
[1780100425442,59.7,73402.54,0.0,0.99649,1e-05,0.22862]
[1780100427456,59.7,73416.8,0.0,0.99661,1e-05,0.22197]
[1780100428740,59.7,73423.81,0.0,0.99666,1e-05,0.21876]
[1780100434510,59.7,73425.65,0.0,0.99671,1e-05,0.21596]
[1780100438812,59.7,73430.76,0.0,0.99674,1e-05,0.21367]
[1780100444585,59.7,73432.13,0.0,0.99676,1e-05,0.21306]
[1780100449621,59.7,73435.57,0.0,0.99678,1e-05,0.21154]
[1780100455663,59.7,73436.16,0.0,0.99679,1e-05,0.21128]
[1780100460700,59.7,73435.52,0.0,0.99678,1e-05,0.21156]
[1780100462719,59.7,73430.46,0.0,0.99674,1e-05,0.21381]
[1780100467748,59.7,73429.36,0.0,0.99673,1e-05,0.2143]
[1780100473790,59.7,73427.23,0.0,0.99672,1e-05,0.21525]
[1780100479107,59.7,73428.21,0.0,0.99673,1e-05,0.21481]
[1780100484882,59.7,73429.65,0.0,0.99674,1e-05,0.21417]
[1780100489916,59.7,73431.01,0.0,0.99675,1e-05,0.21356]
[1780100494950,59.7,73427.42,0.0,0.99675,1e-05,0.21322]
[1780100496965,59.7,73423.72,0.0,0.99672,1e-05,0.21487]
[1780100501999,59.7,73423.86,0.0,0.99672,1e-05,0.21481]
[1780100508041,59.7,73424.11,0.0,0.99672,1e-05,0.2147]
[1780100515092,59.7,73426.16,0.0,0.99674,1e-05,0.21378]
[1780100520131,59.7,73423.48,0.0,0.99672,1e-05,0.21498]
[1780100523151,59.7,73415.57,0.0,0.99666,1e-05,0.21855]
[1780100524155,59.7,73407.06,0.0,0.99659,1e-05,0.22246]
[1780100525165,59.7,73407.95,0.0,0.9966,1e-05,0.22205]
[1780100530472,59.7,73412.25,0.0,0.99663,1e-05,0.22007]
[1780100536239,59.7,73408.56,0.0,0.9966,1e-05,0.22176]
[1780100541274,59.7,73406.48,0.0,0.99659,1e-05,0.22273]
[1780100547317,59.7,73405.8,0.0,0.99658,1e-05,0.22304]
[1780100552352,59.7,73405.89,0.0,0.99661,1e-05,0.22099]
[1780100558394,59.7,73407.66,0.0,0.99663,1e-05,0.22018]
[1780100563430,59.7,73410.32,0.0,0.99665,1e-05,0.21896]
[1780100568464,59.7,73411.77,0.0,0.99666,1e-05,0.2183]
[1780100573499,59.7,73410.58,0.0,0.99665,1e-05,0.21884]
[1780100578534,59.7,73413.01,0.0,0.99667,1e-05,0.21774]
[1780100584576,59.7,73413.98,0.0,0.99667,1e-05,0.2173]
[1780100589611,59.7,73415.72,0.0,0.99669,1e-05,0.21651]
[1780100594646,59.7,73416.49,0.0,0.99669,1e-05,0.21616]
[1780100599683,59.7,73414.08,0.0,0.99668,1e-05,0.21725]
[1780100604716,59.7,73416.77,0.0,0.9967,1e-05,0.21603]
[1780100609751,59.7,73420.04,0.0,0.99672,1e-05,0.21456]
[1780100616070,59.7,73419.39,0.0,0.99675,1e-05,0.2129]
[1780100621836,59.7,73418.51,0.0,0.99674,1e-05,0.21329]
[1780100626869,59.7,73419.27,0.0,0.99674,1e-05,0.21295]
[1780100632912,59.7,73419.59,0.0,0.99675,1e-05,0.21281]
[1780100637947,59.7,73419.05,0.0,0.99674,1e-05,0.21305]
[1780100642981,59.7,73418.75,0.0,0.99674,1e-05,0.21319]
[1780100648017,59.7,73418.81,0.0,0.99674,1e-05,0.21316]
[1780100653052,59.7,73418.01,0.0,0.99674,1e-05,0.21352]
[1780100658087,59.7,73417.52,0.0,0.99673,1e-05,0.21374]
[1780100663122,59.7,73417.78,0.0,0.99673,1e-05,0.21362]
[1780100668158,59.7,73418.03,0.0,0.99674,1e-05,0.21351]
[1780100673193,59.7,73418.29,0.0,0.99677,1e-05,0.21144]
[1780100674200,59.7,73409.69,0.0,0.9967,1e-05,0.21529]
[1780100675206,59.7,73398.1,0.0,0.99661,1e-05,0.22056]
[1780100676213,59.7,73396.27,0.0,0.9966,1e-05,0.22141]
[1780100681247,59.7,73396.25,0.0,0.9966,1e-05,0.22142]
[1780100686283,59.7,73398.79,0.0,0.99662,1e-05,0.22025]
[1780100691318,59.7,73400.49,0.0,0.99663,1e-05,0.21947]
[1780100696354,59.7,73400.08,0.0,0.99663,1e-05,0.21966]
[1780100699380,59.7,73384.04,0.0,0.9965,1e-05,0.22712]
[1780100700386,59.7,73381.91,0.0,0.99648,1e-05,0.22812]
[1780100705433,59.7,73383.15,0.0,0.99649,1e-05,0.22754]
[1780100706440,59.7,73390.56,0.0,0.99655,1e-05,0.22406]
[1780100711473,59.7,73392.55,0.0,0.99657,1e-05,0.22313]
[1780100716785,59.7,73393.74,0.0,0.99658,1e-05,0.22258]
[1780100718523,59.7,73399.19,0.0,0.99662,1e-05,0.22006]
[1780100719531,59.7,73407.21,0.0,0.99668,1e-05,0.21641]
[1780100721545,59.7,73415.25,0.0,0.99674,1e-05,0.21279]
[1780100726855,59.7,73413.37,0.0,0.99673,1e-05,0.21363]
[1780100732626,59.7,73412.41,0.0,0.99675,1e-05,0.21211]
[1780100737657,59.7,73411.52,0.0,0.99674,1e-05,0.2125]
[1780100743700,59.7,73408.19,0.0,0.99672,1e-05,0.21399]
[1780100749741,59.7,73408.44,0.0,0.99672,1e-05,0.21388]
[1780100754776,59.7,73407.41,0.0,0.99671,1e-05,0.21434]
[1780100761825,59.7,73405.91,0.0,0.9967,1e-05,0.21502]
[1780100767135,59.7,73405.43,0.0,0.9967,1e-05,0.21523]
[1780100774917,59.7,73405.66,0.0,0.9967,1e-05,0.21513]
[1780100779953,59.7,73407.28,0.0,0.99671,1e-05,0.2144]
[1780100784987,59.7,73408.18,0.0,0.99672,1e-05,0.214]
[1780100790038,59.7,73406.03,0.0,0.9967,1e-05,0.21496]
[1780100795064,59.7,73405.75,0.0,0.99673,1e-05,0.21312]
[1780100801105,59.7,73405.65,0.0,0.99673,1e-05,0.21317]
[1780100806140,59.7,73406.49,0.0,0.99673,1e-05,0.21279]
[1780100811178,59.7,73406.49,0.0,0.99673,1e-05,0.21279]
[1780100813189,59.7,73394.84,0.0,0.99664,1e-05,0.21805]
[1780100814198,59.7,73394.53,0.0,0.99664,1e-05,0.21819]
[1780100819232,59.7,73392.19,0.0,0.99662,1e-05,0.21927]
[1780100825274,59.7,73392.13,0.0,0.99662,1e-05,0.21929]
[1780100830309,59.7,73391.62,0.0,0.99662,1e-05,0.21953]
[1780100836350,59.7,73391.89,0.0,0.99662,1e-05,0.2194]
[1780100841387,59.7,73390.49,0.0,0.99661,1e-05,0.22005]
[1780100847428,59.7,73388.79,0.0,0.9966,1e-05,0.22083]
[1780100852464,59.7,73397.67,0.0,0.9967,1e-05,0.21478]
[1780100854480,59.7,73398.6,0.0,0.9967,1e-05,0.21436]
[1780100859514,59.7,73398.26,0.0,0.9967,1e-05,0.21451]
[1780100864549,59.7,73395.53,0.0,0.99668,1e-05,0.21575]
[1780100869584,59.7,73395.67,0.0,0.99668,1e-05,0.21568]
[1780100874619,59.7,73395.54,0.0,0.99668,1e-05,0.21574]
[1780100879655,59.7,73391.93,0.0,0.99665,1e-05,0.21738]
[1780100884689,59.7,73386.41,0.0,0.99661,1e-05,0.21991]
[1780100890732,59.7,73384.47,0.0,0.99659,1e-05,0.22081]
[1780100895766,59.7,73387.15,0.0,0.99661,1e-05,0.21957]
[1780100900801,59.7,73391.27,0.0,0.99665,1e-05,0.21768]
[1780100908121,59.7,73388.14,0.0,0.99662,1e-05,0.21912]
[1780100913893,59.7,73388.04,0.0,0.99665,1e-05,0.21716]
[1780100918928,59.7,73388.63,0.0,0.99666,1e-05,0.21689]
[1780100923963,59.7,73388.09,0.0,0.99665,1e-05,0.21714]
[1780100928997,59.7,73388.19,0.0,0.99665,1e-05,0.21709]
[1780100938332,59.7,73388.33,0.0,0.99665,1e-05,0.21703]
[1780100944103,59.7,73388.68,0.0,0.99666,1e-05,0.21687]
[1780100948401,59.7,73383.52,0.0,0.99662,1e-05,0.21923]
[1780100950145,59.7,73382.85,0.0,0.99661,1e-05,0.21954]
[1780100955181,59.7,73382.78,0.0,0.99661,1e-05,0.21957]
[1780100960219,59.7,73382.94,0.0,0.99661,1e-05,0.21949]
[1780100962231,59.7,73376.42,0.0,0.99656,1e-05,0.22251]
[1780100967264,59.7,73374.93,0.0,0.99655,1e-05,0.22321]
[1780100972299,59.7,73374.62,0.0,0.99657,1e-05,0.22131]
[1780100977334,59.7,73375.46,0.0,0.99658,1e-05,0.22092]
[1780100982369,59.7,73375.9,0.0,0.99659,1e-05,0.22072]
[1780100988681,59.7,73375.51,0.0,0.99658,1e-05,0.2209]
[1780100994455,59.7,73375.26,0.0,0.99658,1e-05,0.22102]
[1780101000501,59.7,73375.62,0.0,0.99658,1e-05,0.22085]
[1780101005531,59.7,73375.48,0.0,0.99658,1e-05,0.22091]
[1780101008821,59.7,73366.14,0.0,0.99651,1e-05,0.22528]
[1780101010566,59.7,73363.32,0.0,0.99648,1e-05,0.22661]
[1780101015603,59.7,73358.65,0.0,0.99644,1e-05,0.22883]
[1780101018623,59.7,73354.15,0.0,0.99641,1e-05,0.23099]
[1780101023661,59.7,73350.5,0.0,0.99638,1e-05,0.23275]
[1780101024667,59.7,73345.3,0.0,0.99633,1e-05,0.23528]
[1780101026679,59.7,73341.77,0.0,0.9963,1e-05,0.23701]
[1780101032720,59.7,73339.83,0.0,0.99632,1e-05,0.23583]
[1780101037755,59.7,73337.38,0.0,0.9963,1e-05,0.23703]
[1780101042792,59.7,73335.4,0.0,0.99628,1e-05,0.23801]
[1780101047829,59.7,73333.88,0.0,0.99627,1e-05,0.23876]
[1780101052868,59.7,73330.95,0.0,0.99624,1e-05,0.24022]
[1780101057898,59.7,73329.87,0.0,0.99623,1e-05,0.24076]
[1780101059180,59.7,73320.24,0.0,0.99615,1e-05,0.24561]
[1780101063939,59.7,73314.47,0.0,0.99609,1e-05,0.24856]
[1780101069253,59.7,73316.6,0.0,0.99611,1e-05,0.24747]
[1780101075022,59.7,73316.79,0.0,0.99611,1e-05,0.24737]
[1780101080055,59.7,73320.08,0.0,0.99614,1e-05,0.24569]
[1780101085091,59.7,73320.63,0.0,0.99615,1e-05,0.24541]
[1780101090125,59.7,73319.8,0.0,0.99614,1e-05,0.24584]
[1780101095160,59.7,73319.32,0.0,0.99617,1e-05,0.24388]
[1780101102209,59.7,73318.24,0.0,0.99616,1e-05,0.24443]
[1780101108251,59.7,73316.27,0.0,0.99614,1e-05,0.24543]
[1780101113285,59.7,73315.52,0.0,0.99614,1e-05,0.24581]
[1780101118321,59.7,73315.33,0.0,0.99613,1e-05,0.2459]
[1780101123355,59.7,73317.57,0.0,0.99616,1e-05,0.24477]
[1780101127384,59.7,73325.88,0.0,0.99623,1e-05,0.24058]
[1780101132419,59.7,73331.17,0.0,0.99628,1e-05,0.23795]
[1780101136448,59.7,73337.34,0.0,0.99633,1e-05,0.23491]
[1780101142489,59.7,73340.36,0.0,0.99635,1e-05,0.23344]
[1780101147524,59.7,73339.1,0.0,0.99634,1e-05,0.23405]
[1780101154573,59.7,73339.64,0.0,0.99638,1e-05,0.23167]
[1780101159882,59.7,73340.4,0.0,0.99639,1e-05,0.2313]
[1780101165925,59.7,73341.67,0.0,0.9964,1e-05,0.23069]
[1780101171693,59.7,73343.19,0.0,0.99641,1e-05,0.22996]
[1780101178742,59.7,73343.18,0.0,0.99641,1e-05,0.22996]
[1780101183777,59.7,73343.25,0.0,0.99641,1e-05,0.22993]
[1780101188822,59.7,73342.11,0.0,0.9964,1e-05,0.23048]
[1780101193869,59.7,73341.24,0.0,0.99639,1e-05,0.2309]
[1780101198905,59.7,73344.68,0.0,0.99642,1e-05,0.22924]
[1780101203939,59.7,73344.21,0.0,0.99642,1e-05,0.22947]
[1780101208974,59.7,73340.8,0.0,0.99639,1e-05,0.23111]
[1780101214009,59.7,73341.29,0.0,0.99643,1e-05,0.22877]
[1780101219045,59.7,73342.9,0.0,0.99644,1e-05,0.228]
[1780101222068,59.7,73348.85,0.0,0.99649,1e-05,0.22517]
[1780101224081,59.7,73355.08,0.0,0.99654,1e-05,0.22224]
[1780101229117,59.7,73355.79,0.0,0.99655,1e-05,0.22191]
[1780101236420,59.7,73355.79,0.0,0.99655,1e-05,0.22191]
[1780101245228,59.7,73356.36,0.0,0.99655,1e-05,0.22164]
[1780101246489,59.7,73363.41,0.0,0.99661,1e-05,0.21837]
[1780101254291,59.7,73363.46,0.0,0.99661,1e-05,0.21835]
[1780101259336,59.7,73362.29,0.0,0.9966,1e-05,0.21889]
[1780101261348,59.7,73348.74,0.0,0.99649,1e-05,0.22522]
[1780101265376,59.7,73342.95,0.0,0.99644,1e-05,0.22797]
[1780101270413,59.7,73340.19,0.0,0.99642,1e-05,0.22929]
[1780101274440,59.7,73336.45,0.0,0.99642,1e-05,0.22899]
[1780101279477,59.7,73336.44,0.0,0.99642,1e-05,0.22899]
[1780101284514,59.7,73330.36,0.0,0.99637,1e-05,0.23193]
[1780101289549,59.7,73331.91,0.0,0.99638,1e-05,0.23118]
[1780101294589,59.7,73331.86,0.0,0.99638,1e-05,0.2312]
[1780101299625,59.7,73333.99,0.0,0.9964,1e-05,0.23017]
[1780101301638,59.7,73340.35,0.0,0.99645,1e-05,0.22712]
[1780101306673,59.7,73340.46,0.0,0.99645,1e-05,0.22707]
[1780101311709,59.7,73341.66,0.0,0.99646,1e-05,0.2265]
[1780101317987,59.7,73341.92,0.0,0.99646,1e-05,0.22637]
[1780101324799,59.7,73341.92,0.0,0.99646,1e-05,0.22637]
[1780101328059,59.7,73332.86,0.0,0.99639,1e-05,0.23072]
[1780101329834,59.7,73332.88,0.0,0.99639,1e-05,0.23071]
[1780101334869,59.7,73332.45,0.0,0.99642,1e-05,0.2288]
[1780101339905,59.7,73333.29,0.0,0.99642,1e-05,0.2284]
[1780101344940,59.7,73333.02,0.0,0.99642,1e-05,0.22853]
[1780101349975,59.7,73333.63,0.0,0.99643,1e-05,0.22823]
[1780101355011,59.7,73333.43,0.0,0.99642,1e-05,0.22833]
[1780101360048,59.7,73334.14,0.0,0.99643,1e-05,0.22799]
[1780101366088,59.7,73334.9,0.0,0.99644,1e-05,0.22763]
[1780101371124,59.7,73338.02,0.0,0.99646,1e-05,0.22614]
[1780101376403,59.7,73337.97,0.0,0.99646,1e-05,0.22616]
[1780101387252,59.7,73337.6,0.0,0.99646,1e-05,0.22634]
[1780101389267,59.7,73345.19,0.0,0.99652,1e-05,0.22275]
[1780101392286,59.7,73351.64,0.0,0.99661,1e-05,0.2177]
[1780101393298,59.7,73357.44,0.0,0.99665,1e-05,0.21504]
[1780101394300,59.7,73359.84,0.0,0.99667,1e-05,0.21395]
[1780101399336,59.7,73361.28,0.0,0.99668,1e-05,0.2133]
[1780101406615,59.7,73361.12,0.0,0.99668,1e-05,0.21337]
[1780101414443,59.7,73362.28,0.0,0.99669,1e-05,0.21285]
[1780101419476,59.7,73364.76,0.0,0.99671,1e-05,0.21173]
[1780101424514,59.7,73367.7,0.0,0.99673,1e-05,0.21041]
[1780101426756,59.7,73374.79,0.0,0.99679,1e-05,0.20726]
[1780101428541,59.7,73381.26,0.0,0.99684,1e-05,0.20442]
[1780101430555,59.7,73386.84,0.0,0.99688,1e-05,0.202]
[1780101435590,59.7,73389.52,0.0,0.9969,1e-05,0.20085]
[1780101441632,59.7,73390.92,0.0,0.99691,1e-05,0.20025]
[1780101446895,59.7,73391.11,0.0,0.99691,1e-05,0.20017]
[1780101452710,59.7,73392.99,0.0,0.99695,1e-05,0.19747]
[1780101455730,59.7,73404.38,0.0,0.99704,1e-05,0.19269]
[1780101456966,59.7,73410.37,0.0,0.99708,1e-05,0.19022]
[1780101462778,59.7,73414.17,0.0,0.9971,1e-05,0.18867]
[1780101467814,59.7,73414.37,0.0,0.99711,1e-05,0.18859]
[1780101472849,59.7,73414.29,0.0,0.99711,1e-05,0.18862]
[1780101475879,59.7,73408.65,0.0,0.99707,1e-05,0.19093]
[1780101480905,59.7,73408.34,0.0,0.99706,1e-05,0.19106]
[1780101484933,59.7,73402.02,0.0,0.99702,1e-05,0.19367]
[1780101493996,59.7,73404.56,0.0,0.99704,1e-05,0.19262]
[1780101499036,59.7,73405.15,0.0,0.99704,1e-05,0.19237]
[1780101504074,59.7,73404.45,0.0,0.99704,1e-05,0.19266]
[1780101509109,59.7,73409.84,0.0,0.99707,1e-05,0.19044]
[1780101517389,59.7,73409.33,0.0,0.9971,1e-05,0.18881]
[1780101528241,59.7,73409.33,0.0,0.9971,1e-05,0.18881]
[1780101533277,59.7,73415.19,0.0,0.99714,1e-05,0.18644]
[1780101534284,59.7,73417.75,0.0,0.99716,1e-05,0.18541]
[1780101540326,59.7,73416.79,0.0,0.99715,1e-05,0.18579]
[1780101547375,59.7,73417.33,0.0,0.99715,1e-05,0.18557]
[1780101552409,59.7,73418.02,0.0,0.99716,1e-05,0.1853]
[1780101557674,59.7,73416.43,0.0,0.99715,1e-05,0.18594]
[1780101563495,59.7,73414.12,0.0,0.99713,1e-05,0.18687]
[1780101571552,59.7,73416.88,0.0,0.99718,1e-05,0.18395]
[1780101576584,59.7,73416.97,0.0,0.99718,1e-05,0.18391]
[1780101582628,59.7,73417.58,0.0,0.99718,1e-05,0.18367]
[1780101587885,59.7,73416.33,0.0,0.99717,1e-05,0.18417]
[1780101593705,59.7,73418.84,0.0,0.99719,1e-05,0.18317]
[1780101600754,59.7,73418.48,0.0,0.99719,1e-05,0.18331]
[1780101604783,59.7,73410.71,0.0,0.99714,1e-05,0.18643]
[1780101609817,59.7,73409.43,0.0,0.99713,1e-05,0.18694]
[1780101615859,59.7,73405.0,0.0,0.9971,1e-05,0.18874]
[1780101620894,59.7,73405.41,0.0,0.9971,1e-05,0.18858]
[1780101625929,59.7,73405.76,0.0,0.9971,1e-05,0.18843]
[1780101631971,59.7,73406.46,0.0,0.99713,1e-05,0.18632]
[1780101638243,59.7,73407.37,0.0,0.99714,1e-05,0.18595]
[1780101644055,59.7,73408.62,0.0,0.99715,1e-05,0.18545]
[1780101650098,59.7,73406.98,0.0,0.99714,1e-05,0.18611]
[1780101656138,59.7,73406.76,0.0,0.99714,1e-05,0.1862]
[1780101661174,59.7,73408.8,0.0,0.99715,1e-05,0.18538]
[1780101666209,59.7,73410.05,0.0,0.99716,1e-05,0.18488]
[1780101670243,59.7,73414.41,0.0,0.99719,1e-05,0.18314]
[1780101677294,59.7,73414.24,0.0,0.99719,1e-05,0.1832]
[1780101682328,59.7,73415.97,0.0,0.9972,1e-05,0.18252]
[1780101687362,59.7,73406.51,0.0,0.99713,1e-05,0.1863]
[1780101688369,59.7,73407.33,0.0,0.99714,1e-05,0.18597]
[1780101695418,59.7,73410.74,0.0,0.99719,1e-05,0.1828]
[1780101701460,59.7,73412.24,0.0,0.9972,1e-05,0.1822]
[1780101705489,59.7,73406.25,0.0,0.99716,1e-05,0.18459]
[1780101710526,59.7,73408.73,0.0,0.99718,1e-05,0.1836]
[1780101715559,59.7,73408.1,0.0,0.99717,1e-05,0.18385]
[1780101721603,59.7,73408.48,0.0,0.99717,1e-05,0.1837]
[1780101726636,59.7,73405.36,0.0,0.99715,1e-05,0.18495]
[1780101735701,59.7,73404.8,0.0,0.99715,1e-05,0.18517]
[1780101740735,59.7,73407.12,0.0,0.99716,1e-05,0.18424]
[1780101747784,59.7,73408.04,0.0,0.99717,1e-05,0.18387]
[1780101751814,59.7,73413.97,0.0,0.99724,1e-05,0.17973]
[1780101752823,59.7,73421.07,0.0,0.99729,1e-05,0.17697]
[1780101757855,59.7,73421.48,0.0,0.99729,1e-05,0.17681]
[1780101762891,59.7,73421.67,0.0,0.99729,1e-05,0.17673]
[1780101764904,59.7,73416.39,0.0,0.99725,1e-05,0.17879]
[1780101769165,59.7,73410.93,0.0,0.99722,1e-05,0.18093]
[1780101774974,59.7,73413.18,0.0,0.99723,1e-05,0.18004]
[1780101780016,59.7,73415.64,0.0,0.99725,1e-05,0.17908]
[1780101785047,59.7,73415.24,0.0,0.99725,1e-05,0.17923]
[1780101791088,59.7,73414.98,0.0,0.99725,1e-05,0.17934]
[1780101796124,59.7,73411.75,0.0,0.99722,1e-05,0.1806]
[1780101802166,59.7,73408.4,0.0,0.9972,1e-05,0.18193]
[1780101807201,59.7,73408.11,0.0,0.9972,1e-05,0.18204]
[1780101813243,59.7,73408.16,0.0,0.99723,1e-05,0.18023]
[1780101819516,59.7,73408.66,0.0,0.99723,1e-05,0.18004]
[1780101825327,59.7,73406.09,0.0,0.99721,1e-05,0.18105]
[1780101830363,59.7,73409.8,0.0,0.99724,1e-05,0.17959]
[1780101835400,59.7,73411.24,0.0,0.99725,1e-05,0.17902]
[1780101843455,59.7,73412.15,0.0,0.99725,1e-05,0.17867]
[1780101845468,59.7,73418.32,0.0,0.99729,1e-05,0.17627]
[1780101850502,59.7,73420.28,0.0,0.99731,1e-05,0.17552]
[1780101855537,59.7,73422.06,0.0,0.99732,1e-05,0.17483]
[1780101863594,59.7,73421.99,0.0,0.99732,1e-05,0.17486]
[1780101869636,59.7,73425.15,0.0,0.99734,1e-05,0.17365]
[1780101874671,59.7,73424.68,0.0,0.99736,1e-05,0.1721]
[1780101880716,59.7,73423.96,0.0,0.99736,1e-05,0.17237]
[1780101887762,59.7,73424.14,0.0,0.99736,1e-05,0.1723]
[1780101896825,59.7,73423.81,0.0,0.99736,1e-05,0.17243]
[1780101901860,59.7,73423.46,0.0,0.99735,1e-05,0.17256]
[1780101907903,59.7,73423.7,0.0,0.99736,1e-05,0.17247]
[1780101917972,59.7,73423.26,0.0,0.99735,1e-05,0.17264]
[1780101920295,59.7,73412.4,0.0,0.99728,1e-05,0.1768]
[1780101922000,59.7,73411.85,0.0,0.99728,1e-05,0.17701]
[1780101925026,59.7,73418.95,0.0,0.99732,1e-05,0.17428]
[1780101930365,59.7,73419.18,0.0,0.99733,1e-05,0.17419]
[1780101936101,59.7,73423.17,0.0,0.99738,1e-05,0.17094]
[1780101941135,59.7,73423.43,0.0,0.99738,1e-05,0.17085]
[1780101947179,59.7,73423.58,0.0,0.99738,1e-05,0.17079]
[1780101957249,59.7,73425.13,0.0,0.99739,1e-05,0.17021]
[1780101962285,59.7,73425.19,0.0,0.99739,1e-05,0.17019]
[1780101965305,59.7,73416.67,0.0,0.99734,1e-05,0.17341]
[1780101970651,59.7,73417.24,0.0,0.99734,1e-05,0.17319]
[1780101976380,59.7,73419.75,0.0,0.99736,1e-05,0.17224]
[1780101981416,59.7,73420.65,0.0,0.99736,1e-05,0.1719]
[1780101987459,59.7,73422.75,0.0,0.99738,1e-05,0.1711]
[1780101992494,59.7,73424.89,0.0,0.99741,1e-05,0.16859]
[1780101997529,59.7,73426.59,0.0,0.99743,1e-05,0.16795]
[1780102002565,59.7,73427.63,0.0,0.99743,1e-05,0.16757]
[1780102009613,59.7,73426.68,0.0,0.99743,1e-05,0.16792]
[1780102015655,59.7,73427.79,0.0,0.99743,1e-05,0.16751]
[1780102020689,59.7,73428.39,0.0,0.99744,1e-05,0.16729]
[1780102025727,59.7,73428.86,0.0,0.99744,1e-05,0.16711]
[1780102030760,59.7,73428.88,0.0,0.99744,1e-05,0.16711]
[1780102035795,59.7,73428.74,0.0,0.99744,1e-05,0.16716]
[1780102040831,59.7,73428.65,0.0,0.99744,1e-05,0.16719]
[1780102045865,59.7,73428.79,0.0,0.99744,1e-05,0.16714]
[1780102051907,59.7,73428.92,0.0,0.99747,1e-05,0.1654]
[1780102056942,59.7,73434.39,0.0,0.9975,1e-05,0.1634]
[1780102065001,59.7,73434.91,0.0,0.9975,1e-05,0.16322]
[1780102071364,59.7,73434.26,0.0,0.9975,1e-05,0.16345]
[1780102077087,59.7,73434.26,0.0,0.9975,1e-05,0.16345]
[1780102082124,59.7,73433.4,0.0,0.99749,1e-05,0.16376]
[1780102088166,59.7,73433.6,0.0,0.99749,1e-05,0.16369]
[1780102093200,59.7,73437.68,0.0,0.99752,1e-05,0.16222]
[1780102098235,59.7,73439.39,0.0,0.99753,1e-05,0.1616]
[1780102100250,59.7,73432.72,0.0,0.99749,1e-05,0.16401]
[1780102105285,59.7,73430.92,0.0,0.99748,1e-05,0.16467]
[1780102111645,59.7,73433.1,0.0,0.99752,1e-05,0.1622]
[1780102120395,59.7,73433.34,0.0,0.99752,1e-05,0.16212]
[1780102126434,59.7,73431.59,0.0,0.99751,1e-05,0.16275]
[1780102131788,59.7,73430.78,0.0,0.9975,1e-05,0.16304]
[1780102137509,59.7,73432.03,0.0,0.99751,1e-05,0.16259]
[1780102142545,59.7,73431.83,0.0,0.99751,1e-05,0.16266]
[1780102147579,59.7,73432.71,0.0,0.99751,1e-05,0.16235]
[1780102152614,59.7,73433.12,0.0,0.99752,1e-05,0.1622]
[1780102158655,59.7,73433.41,0.0,0.99752,1e-05,0.16209]
[1780102165706,59.7,73434.44,0.0,0.99753,1e-05,0.16172]
[1780102170742,59.7,73432.52,0.0,0.99751,1e-05,0.16241]
[1780102182825,59.7,73431.43,0.0,0.99753,1e-05,0.16114]
[1780102187863,59.7,73432.42,0.0,0.99754,1e-05,0.16079]
[1780102192896,59.7,73430.31,0.0,0.99752,1e-05,0.16155]
[1780102195917,59.7,73420.48,0.0,0.99746,1e-05,0.16512]
[1780102196924,59.7,73418.89,0.0,0.99745,1e-05,0.1657]
[1780102201962,59.7,73420.18,0.0,0.99746,1e-05,0.16523]
[1780102206995,59.7,73421.84,0.0,0.99747,1e-05,0.16462]
[1780102211021,59.7,73427.94,0.0,0.99751,1e-05,0.1624]
[1780102216056,59.7,73430.94,0.0,0.99753,1e-05,0.16132]
[1780102221092,59.7,73430.84,0.0,0.99753,1e-05,0.16136]
[1780102227137,59.7,73432.36,0.0,0.99754,1e-05,0.16081]
[1780102232490,59.7,73432.81,0.0,0.99756,1e-05,0.159]
[1780102238212,59.7,73433.03,0.0,0.99757,1e-05,0.15892]
[1780102243246,59.7,73433.63,0.0,0.99757,1e-05,0.15871]
[1780102248284,59.7,73433.67,0.0,0.99757,1e-05,0.15869]
[1780102254646,59.7,73433.85,0.0,0.99757,1e-05,0.15863]
[1780102260366,59.7,73434.91,0.0,0.99758,1e-05,0.15825]
[1780102263388,59.7,73426.55,0.0,0.99753,1e-05,0.16124]
[1780102268421,59.7,73426.37,0.0,0.99753,1e-05,0.1613]
[1780102273458,59.7,73426.75,0.0,0.99753,1e-05,0.16116]
[1780102278492,59.7,73431.29,0.0,0.99756,1e-05,0.15954]
[1780102280506,59.7,73426.0,0.0,0.99752,1e-05,0.16143]
[1780102286547,59.7,73425.84,0.0,0.99752,1e-05,0.16149]
[1780102294927,59.7,73425.29,0.0,0.99754,1e-05,0.16003]
[1780102300646,59.7,73429.7,0.0,0.99757,1e-05,0.15846]
[1780102307694,59.7,73432.35,0.0,0.99759,1e-05,0.15752]
[1780102312731,59.7,73432.34,0.0,0.99759,1e-05,0.15752]
[1780102317765,59.7,73432.23,0.0,0.99759,1e-05,0.15756]
[1780102322812,59.7,73432.94,0.0,0.99759,1e-05,0.15731]
[1780102327865,59.7,73428.59,0.0,0.99756,1e-05,0.15885]
[1780102330888,59.7,73426.48,0.0,0.99755,1e-05,0.1596]
[1780102336930,59.7,73428.85,0.0,0.99757,1e-05,0.15876]
[1780102338944,59.7,73434.37,0.0,0.9976,1e-05,0.15681]
[1780102340979,59.7,73470.21,0.0,0.9978,1e-05,0.14465]
[1780102341987,59.7,73470.69,0.0,0.99781,1e-05,0.1445]
[1780102342993,59.7,73476.2,0.0,0.99784,1e-05,0.1427]
[1780102347024,59.7,73474.68,0.0,0.99783,1e-05,0.1432]
[1780102350045,59.7,73466.55,0.0,0.99778,1e-05,0.14586]
[1780102355079,59.7,73468.16,0.0,0.99782,1e-05,0.14379]
[1780102362128,59.7,73465.78,0.0,0.9978,1e-05,0.14457]
[1780102367164,59.7,73465.74,0.0,0.9978,1e-05,0.14458]
[1780102372199,59.7,73466.1,0.0,0.9978,1e-05,0.14447]
[1780102378241,59.7,73463.21,0.0,0.99779,1e-05,0.14541]
[1780102383276,59.7,73463.37,0.0,0.99779,1e-05,0.14536]
[1780102385291,59.7,73470.35,0.0,0.99783,1e-05,0.14308]
[1780102387303,59.7,73474.74,0.0,0.99785,1e-05,0.14166]
[1780102392339,59.7,73475.56,0.0,0.99786,1e-05,0.1414]
[1780102397373,59.7,73476.61,0.0,0.99786,1e-05,0.14106]
[1780102402408,59.7,73480.49,0.0,0.99788,1e-05,0.13982]
[1780102407444,59.7,73483.47,0.0,0.9979,1e-05,0.13888]
[1780102412479,59.7,73481.4,0.0,0.99791,1e-05,0.13805]
[1780102417515,59.7,73480.84,0.0,0.99791,1e-05,0.13822]
[1780102422549,59.7,73480.66,0.0,0.99791,1e-05,0.13828]
[1780102427583,59.7,73478.54,0.0,0.99789,1e-05,0.13895]
[1780102432619,59.7,73472.35,0.0,0.99786,1e-05,0.14092]
[1780102437653,59.7,73474.63,0.0,0.99787,1e-05,0.14019]
[1780102442689,59.7,73477.09,0.0,0.99789,1e-05,0.13941]
[1780102447726,59.7,73474.29,0.0,0.99787,1e-05,0.1403]
[1780102448736,59.7,73466.79,0.0,0.99783,1e-05,0.14271]
[1780102450746,59.7,73458.44,0.0,0.99779,1e-05,0.14544]
[1780102456080,59.7,73459.78,0.0,0.99779,1e-05,0.145]
[1780102461821,59.7,73462.48,0.0,0.99781,1e-05,0.14412]
[1780102466858,59.7,73463.57,0.0,0.99781,1e-05,0.14376]
[1780102471891,59.7,73463.92,0.0,0.99784,1e-05,0.14212]
[1780102473910,59.7,73457.8,0.0,0.9978,1e-05,0.14411]
[1780102474914,59.7,73442.93,0.0,0.99772,1e-05,0.14905]
[1780102476222,59.7,73444.38,0.0,0.99773,1e-05,0.14856]
[1780102482970,59.7,73444.39,0.0,0.99773,1e-05,0.14856]
[1780102486294,59.7,73450.85,0.0,0.99777,1e-05,0.1464]
[1780102488007,59.7,73457.75,0.0,0.9978,1e-05,0.14413]
[1780102490020,59.7,73457.71,0.0,0.9978,1e-05,0.14414]
[1780102491041,59.7,73433.05,0.0,0.99766,1e-05,0.15241]
[1780102492044,59.7,73432.24,0.0,0.99766,1e-05,0.15269]
[1780102493052,59.7,73420.17,0.0,0.99759,1e-05,0.1569]
[1780102494058,59.7,73421.13,0.0,0.99759,1e-05,0.15656]
[1780102499093,59.7,73420.5,0.0,0.99759,1e-05,0.15678]
[1780102502126,59.7,73425.64,0.0,0.99762,1e-05,0.15498]
[1780102503129,59.7,73431.69,0.0,0.99766,1e-05,0.15288]
[1780102505172,59.7,73436.05,0.0,0.99768,1e-05,0.15138]
[1780102507155,59.7,73440.24,0.0,0.99771,1e-05,0.14996]
[1780102512185,59.7,73441.29,0.0,0.99771,1e-05,0.1496]
[1780102517218,59.7,73440.76,0.0,0.99771,1e-05,0.14978]
[1780102518225,59.7,73435.55,0.0,0.99768,1e-05,0.15156]
[1780102523262,59.7,73437.53,0.0,0.99769,1e-05,0.15088]
[1780102528296,59.7,73440.58,0.0,0.99771,1e-05,0.14984]
[1780102533331,59.7,73437.93,0.0,0.99772,1e-05,0.14916]
[1780102540380,59.7,73438.1,0.0,0.99772,1e-05,0.1491]
[1780102545415,59.7,73436.62,0.0,0.99771,1e-05,0.1496]
[1780102550451,59.7,73437.41,0.0,0.99771,1e-05,0.14933]
[1780102556493,59.7,73435.18,0.0,0.9977,1e-05,0.15009]
[1780102562536,59.7,73435.58,0.0,0.9977,1e-05,0.14995]
[1780102567570,59.7,73440.48,0.0,0.99773,1e-05,0.1483]
[1780102572606,59.7,73447.06,0.0,0.99777,1e-05,0.1461]
[1780102577639,59.7,73444.61,0.0,0.99775,1e-05,0.14692]
[1780102582675,59.7,73442.64,0.0,0.99774,1e-05,0.14757]
[1780102589725,59.7,73442.28,0.0,0.99774,1e-05,0.14769]
[1780102592745,59.7,73439.77,0.0,0.99775,1e-05,0.14696]
[1780102597781,59.7,73441.31,0.0,0.99776,1e-05,0.14645]
[1780102599794,59.7,73433.33,0.0,0.99771,1e-05,0.14913]
[1780102601808,59.7,73432.25,0.0,0.99771,1e-05,0.14949]
[1780102607136,59.7,73431.55,0.0,0.9977,1e-05,0.14973]
[1780102612886,59.7,73433.4,0.0,0.99771,1e-05,0.1491]
[1780102617207,59.7,73439.96,0.0,0.99775,1e-05,0.1469]
[1780102618929,59.7,73446.95,0.0,0.99779,1e-05,0.14459]
[1780102619936,59.7,73446.4,0.0,0.99779,1e-05,0.14477]
[1780102625979,59.7,73446.93,0.0,0.99779,1e-05,0.14459]
[1780102631014,59.7,73445.69,0.0,0.99778,1e-05,0.145]
[1780102636060,59.7,73446.93,0.0,0.99779,1e-05,0.14459]
[1780102641095,59.7,73446.43,0.0,0.99779,1e-05,0.14476]
[1780102646130,59.7,73445.98,0.0,0.99779,1e-05,0.1449]
[1780102651165,59.7,73445.22,0.0,0.9978,1e-05,0.14361]
[1780102657489,59.7,73444.93,0.0,0.9978,1e-05,0.1437]
[1780102663249,59.7,73444.42,0.0,0.9978,1e-05,0.14387]
[1780102668284,59.7,73444.13,0.0,0.9978,1e-05,0.14397]
[1780102673319,59.7,73445.95,0.0,0.99781,1e-05,0.14337]
[1780102678354,59.7,73444.69,0.0,0.9978,1e-05,0.14378]
[1780102683389,59.7,73444.21,0.0,0.9978,1e-05,0.14394]
[1780102688423,59.7,73447.36,0.0,0.99782,1e-05,0.14291]
[1780102693459,59.7,73447.51,0.0,0.99782,1e-05,0.14286]
[1780102700508,59.7,73445.52,0.0,0.99781,1e-05,0.14351]
[1780102705543,59.7,73450.54,0.0,0.99783,1e-05,0.14188]
[1780102707557,59.7,73453.59,0.0,0.99785,1e-05,0.14089]
[1780102712592,59.7,73457.24,0.0,0.99789,1e-05,0.13822]
[1780102717627,59.7,73459.6,0.0,0.99791,1e-05,0.13747]
[1780102722662,59.7,73458.81,0.0,0.9979,1e-05,0.13772]
[1780102727706,59.7,73459.23,0.0,0.9979,1e-05,0.13759]
[1780102732740,59.7,73458.1,0.0,0.9979,1e-05,0.13794]
[1780102735761,59.7,73451.95,0.0,0.99786,1e-05,0.1399]
[1780102739788,59.7,73445.28,0.0,0.99783,1e-05,0.14205]
[1780102741806,59.7,73443.91,0.0,0.99782,1e-05,0.1425]
[1780102748122,59.7,73443.53,0.0,0.99782,1e-05,0.14262]
[1780102753887,59.7,73444.85,0.0,0.99783,1e-05,0.14219]
[1780102759930,59.7,73446.04,0.0,0.99783,1e-05,0.1418]
[1780102764964,59.7,73449.12,0.0,0.99785,1e-05,0.14081]
[1780102770000,59.7,73450.89,0.0,0.99786,1e-05,0.14024]
[1780102775038,59.7,73451.38,0.0,0.99788,1e-05,0.13857]
[1780102780074,59.7,73450.99,0.0,0.99788,1e-05,0.1387]
[1780102785104,59.7,73451.26,0.0,0.99788,1e-05,0.13861]
[1780102790139,59.7,73451.79,0.0,0.99789,1e-05,0.13844]
[1780102795174,59.7,73451.84,0.0,0.99789,1e-05,0.13843]
[1780102796182,59.7,73427.98,0.0,0.99775,1e-05,0.14619]
[1780102797189,59.7,73407.91,0.0,0.99764,1e-05,0.15301]
[1780102798474,59.7,73402.14,0.0,0.9976,1e-05,0.15502]
[1780102804238,59.7,73401.19,0.0,0.9976,1e-05,0.15536]
[1780102806253,59.7,73410.46,0.0,0.99765,1e-05,0.15213]
[1780102808544,59.7,73408.93,0.0,0.99764,1e-05,0.15266]
[1780102814308,59.7,73406.55,0.0,0.99763,1e-05,0.15348]
[1780102818615,59.7,73435.58,0.0,0.9978,1e-05,0.14368]
[1780102819343,59.7,73435.32,0.0,0.9978,1e-05,0.14376]
[1780102820349,59.7,73430.8,0.0,0.99777,1e-05,0.14525]
[1780102823372,59.7,73436.0,0.0,0.9978,1e-05,0.14354]
[1780102828684,59.7,73436.63,0.0,0.9978,1e-05,0.14333]
[1780102834449,59.7,73439.35,0.0,0.99784,1e-05,0.14091]
[1780102839484,59.7,73434.95,0.0,0.99782,1e-05,0.14234]
[1780102843517,59.7,73429.41,0.0,0.99779,1e-05,0.14415]
[1780102846538,59.7,73424.31,0.0,0.99776,1e-05,0.14584]
[1780102851573,59.7,73422.23,0.0,0.99775,1e-05,0.14653]
[1780102856608,59.7,73417.79,0.0,0.99772,1e-05,0.14802]
[1780102860636,59.7,73412.71,0.0,0.99769,1e-05,0.14975]
[1780102863656,59.7,73403.7,0.0,0.99764,1e-05,0.15284]
[1780102865670,59.7,73399.6,0.0,0.99761,1e-05,0.15427]
[1780102870706,59.7,73392.19,0.0,0.99757,1e-05,0.15688]
[1780102875741,59.7,73391.15,0.0,0.99756,1e-05,0.15725]
[1780102880776,59.7,73391.01,0.0,0.99756,1e-05,0.1573]
[1780102885828,59.7,73390.26,0.0,0.99756,1e-05,0.15757]
[1780102890862,59.7,73386.34,0.0,0.99753,1e-05,0.15897]
[1780102894892,59.7,73374.93,0.0,0.99749,1e-05,0.16141]
[1780102899926,59.7,73376.66,0.0,0.9975,1e-05,0.16078]
[1780102904960,59.7,73381.22,0.0,0.99753,1e-05,0.15913]
[1780102906974,59.7,73387.8,0.0,0.99757,1e-05,0.15678]
[1780102913019,59.7,73387.8,0.0,0.99757,1e-05,0.15678]
[1780102918053,59.7,73382.83,0.0,0.99754,1e-05,0.15855]
[1780102923093,59.7,73381.51,0.0,0.99753,1e-05,0.15903]
[1780102928126,59.7,73380.45,0.0,0.99752,1e-05,0.15941]
[1780102933161,59.7,73375.86,0.0,0.99749,1e-05,0.16107]
[1780102938199,59.7,73375.26,0.0,0.99749,1e-05,0.16129]
[1780102943234,59.7,73373.46,0.0,0.99748,1e-05,0.16194]
[1780102948269,59.7,73376.54,0.0,0.9975,1e-05,0.16082]
[1780102953303,59.7,73378.81,0.0,0.99754,1e-05,0.15831]
[1780102958339,59.7,73378.6,0.0,0.99753,1e-05,0.15839]
[1780102963374,59.7,73379.87,0.0,0.99754,1e-05,0.15793]
[1780102968409,59.7,73382.57,0.0,0.99756,1e-05,0.15697]
[1780102974450,59.7,73383.34,0.0,0.99756,1e-05,0.1567]
[1780102979747,59.7,73385.42,0.0,0.99758,1e-05,0.15596]
[1780102985533,59.7,73387.54,0.0,0.99759,1e-05,0.15521]
[1780102988550,59.7,73392.11,0.0,0.99762,1e-05,0.15361]
[1780102993586,59.7,73395.64,0.0,0.99764,1e-05,0.15238]
[1780102998621,59.7,73399.61,0.0,0.99766,1e-05,0.15101]
[1780103003655,59.7,73399.34,0.0,0.99766,1e-05,0.1511]
[1780103008691,59.7,73404.16,0.0,0.99769,1e-05,0.14945]
[1780103011712,59.7,73412.57,0.0,0.99776,1e-05,0.14503]
[1780103013726,59.7,73413.96,0.0,0.99777,1e-05,0.14456]
[1780103016747,59.7,73419.63,0.0,0.9978,1e-05,0.1427]
[1780103021783,59.7,73420.75,0.0,0.99781,1e-05,0.14233]
[1780103030846,59.7,73421.73,0.0,0.99781,1e-05,0.14201]
[1780103032859,59.7,73433.84,0.0,0.99788,1e-05,0.13811]
[1780103033866,59.7,73434.48,0.0,0.99788,1e-05,0.1379]
[1780103038901,59.7,73436.81,0.0,0.9979,1e-05,0.13716]
[1780103043937,59.7,73439.66,0.0,0.99791,1e-05,0.13627]
[1780103048973,59.7,73441.42,0.0,0.99792,1e-05,0.13571]
[1780103054008,59.7,73440.95,0.0,0.99792,1e-05,0.13586]
[1780103060056,59.7,73442.33,0.0,0.99793,1e-05,0.13543]
[1780103065087,59.7,73446.31,0.0,0.99795,1e-05,0.13419]
[1780103070381,59.7,73447.06,0.0,0.99795,1e-05,0.13395]
[1780103074151,59.7,73453.71,0.0,0.99801,1e-05,0.13045]
[1780103080451,59.7,73452.69,0.0,0.998,1e-05,0.13076]
[1780103087244,59.7,73452.85,0.0,0.998,1e-05,0.13071]
[1780103092279,59.7,73451.57,0.0,0.998,1e-05,0.1311]
[1780103097314,59.7,73446.52,0.0,0.99797,1e-05,0.13265]
[1780103098320,59.7,73445.16,0.0,0.99796,1e-05,0.13306]
[1780103103356,59.7,73441.79,0.0,0.99794,1e-05,0.13411]
[1780103110661,59.7,73441.67,0.0,0.99794,1e-05,0.13414]
[1780103113427,59.7,73431.32,0.0,0.99789,1e-05,0.13739]
[1780103114434,59.7,73426.54,0.0,0.99786,1e-05,0.13892]
[1780103117458,59.7,73423.51,0.0,0.99785,1e-05,0.13989]
[1780103122491,59.7,73427.44,0.0,0.99787,1e-05,0.13863]
[1780103128536,59.7,73429.69,0.0,0.99788,1e-05,0.13791]
[1780103133571,59.7,73431.72,0.0,0.99791,1e-05,0.13576]
[1780103136594,59.7,73440.42,0.0,0.99796,1e-05,0.13305]
[1780103137600,59.7,73442.12,0.0,0.99797,1e-05,0.13253]
[1780103142635,59.7,73445.45,0.0,0.99799,1e-05,0.13151]
[1780103147672,59.7,73442.6,0.0,0.99797,1e-05,0.13238]
[1780103150941,59.7,73434.06,0.0,0.99793,1e-05,0.13503]
[1780103152709,59.7,73431.76,0.0,0.99791,1e-05,0.13575]
[1780103157742,59.7,73431.21,0.0,0.99791,1e-05,0.13592]
[1780103162782,59.7,73430.19,0.0,0.99791,1e-05,0.13624]
[1780103167813,59.7,73435.4,0.0,0.99793,1e-05,0.13461]
[1780103169828,59.7,73440.33,0.0,0.99796,1e-05,0.13308]
[1780103174863,59.7,73442.3,0.0,0.99797,1e-05,0.13247]
[1780103179897,59.7,73441.89,0.0,0.99797,1e-05,0.1326]
[1780103184932,59.7,73436.28,0.0,0.99794,1e-05,0.13433]
[1780103189967,59.7,73437.37,0.0,0.99794,1e-05,0.13399]
[1780103198023,59.7,73437.32,0.0,0.99797,1e-05,0.13253]
[1780103203058,59.7,73436.22,0.0,0.99796,1e-05,0.13287]
[1780103209100,59.7,73436.71,0.0,0.99796,1e-05,0.13272]
[1780103214135,59.7,73436.23,0.0,0.99796,1e-05,0.13286]
[1780103219172,59.7,73435.71,0.0,0.99796,1e-05,0.13303]
[1780103224205,59.7,73431.31,0.0,0.99793,1e-05,0.13439]
[1780103231257,59.7,73433.01,0.0,0.99794,1e-05,0.13386]
[1780103236293,59.7,73432.92,0.0,0.99794,1e-05,0.13389]
[1780103241577,59.7,73433.1,0.0,0.99794,1e-05,0.13383]
[1780103247367,59.7,73435.28,0.0,0.99796,1e-05,0.13316]
[1780103252403,59.7,73436.35,0.0,0.99798,1e-05,0.13135]
[1780103257439,59.7,73436.06,0.0,0.99798,1e-05,0.13144]
[1780103262473,59.7,73437.0,0.0,0.99799,1e-05,0.13115]
[1780103267507,59.7,73439.13,0.0,0.998,1e-05,0.13051]
[1780103272544,59.7,73440.77,0.0,0.99801,1e-05,0.13001]
[1780103277578,59.7,73441.94,0.0,0.99801,1e-05,0.12965]
[1780103282613,59.7,73443.04,0.0,0.99802,1e-05,0.12932]
[1780103288656,59.7,73443.24,0.0,0.99802,1e-05,0.12926]
[1780103293692,59.7,73443.5,0.0,0.99802,1e-05,0.12918]
[1780103298726,59.7,73443.22,0.0,0.99802,1e-05,0.12927]
[1780103303761,59.7,73449.89,0.0,0.99805,1e-05,0.12727]
[1780103306782,59.7,73451.9,0.0,0.99806,1e-05,0.12667]
[1780103312071,59.7,73454.18,0.0,0.9981,0.0,0.12458]
[1780103317859,59.7,73454.18,0.0,0.9981,0.0,0.12458]
[1780103322149,59.7,73462.59,0.0,0.99814,0.0,0.12214]
[1780103323919,59.7,73465.25,0.0,0.99815,0.0,0.12138]
[1780103328938,59.7,73465.19,0.0,0.99815,0.0,0.1214]
[1780103335986,59.7,73466.28,0.0,0.99815,0.0,0.12109]
[1780103341023,59.7,73461.88,0.0,0.99813,0.0,0.12235]
[1780103346058,59.7,73460.27,0.0,0.99813,0.0,0.12281]
[1780103351094,59.7,73463.74,0.0,0.99814,0.0,0.12181]
[1780103356130,59.7,73462.67,0.0,0.99814,0.0,0.12212]
[1780103360159,59.7,73467.84,0.0,0.99816,0.0,0.12064]
[1780103365193,59.7,73469.15,0.0,0.99817,0.0,0.12027]
[1780103370228,59.7,73471.23,0.0,0.99818,0.0,0.11968]
[1780103372243,59.7,73477.29,0.0,0.99823,0.0,0.11664]
[1780103375264,59.7,73482.04,0.0,0.99825,0.0,0.11533]
[1780103380300,59.7,73482.55,0.0,0.99825,0.0,0.11519]
[1780103385333,59.7,73484.48,0.0,0.99826,0.0,0.11467]
[1780103390368,59.7,73480.61,0.0,0.99824,0.0,0.11572]
[1780103395404,59.7,73481.05,0.0,0.99824,0.0,0.1156]
[1780103400445,59.7,73480.67,0.0,0.99824,0.0,0.11571]
[1780103405473,59.7,73480.68,0.0,0.99824,0.0,0.1157]
[1780103410508,59.7,73480.63,0.0,0.99824,0.0,0.11572]
[1780103414536,59.7,73485.87,0.0,0.99827,0.0,0.11429]
[1780103419571,59.7,73490.91,0.0,0.99829,0.0,0.11293]
[1780103420577,59.7,73492.29,0.0,0.9983,0.0,0.11256]
[1780103425616,59.7,73490.31,0.0,0.99829,0.0,0.11309]
[1780103430651,59.7,73494.66,0.0,0.99831,0.0,0.11193]
[1780103435684,59.7,73494.04,0.0,0.99832,0.0,0.11079]
[1780103438706,59.7,73481.74,0.0,0.99827,0.0,0.11408]
[1780103439712,59.7,73478.75,0.0,0.99825,0.0,0.1149]
[1780103442997,59.7,73472.97,0.0,0.99823,0.0,0.11648]
[1780103448778,59.7,73475.47,0.0,0.99824,0.0,0.11579]
[1780103454818,59.7,73478.89,0.0,0.99825,0.0,0.11486]
[1780103456831,59.7,73486.46,0.0,0.99829,0.0,0.11281]
[1780103461867,59.7,73491.69,0.0,0.99831,0.0,0.11142]
[1780103465895,59.7,73496.76,0.0,0.99833,0.0,0.11008]
[1780103466902,59.7,73502.87,0.0,0.99836,0.0,0.10849]
[1780103467908,59.7,73493.59,0.0,0.99832,0.0,0.11091]
[1780103468917,59.7,73491.27,0.0,0.99831,0.0,0.11153]
[1780103473950,59.7,73490.34,0.0,0.99831,0.0,0.11178]
[1780103478986,59.7,73490.11,0.0,0.9983,0.0,0.11184]
[1780103486035,59.7,73490.15,0.0,0.9983,0.0,0.11183]
[1780103492076,59.7,73490.08,0.0,0.99832,0.0,0.11055]
[1780103502144,59.7,73490.22,0.0,0.99832,0.0,0.11051]
[1780103507182,59.7,73489.89,0.0,0.99832,0.0,0.1106]
[1780103513540,59.7,73489.77,0.0,0.99832,0.0,0.11063]
[1780103519267,59.7,73490.04,0.0,0.99832,0.0,0.11056]
[1780103525309,59.7,73490.19,0.0,0.99832,0.0,0.11052]
[1780103533680,59.7,73490.72,0.0,0.99833,0.0,0.11038]
[1780103539407,59.7,73490.62,0.0,0.99833,0.0,0.1104]
[1780103544442,59.7,73491.68,0.0,0.99833,0.0,0.11012]
[1780103551490,59.7,73491.6,0.0,0.99835,0.0,0.10886]
[1780103556527,59.7,73489.77,0.0,0.99834,0.0,0.10934]
[1780103560554,59.7,73483.01,0.0,0.99831,0.0,0.11112]
[1780103569620,59.7,73482.75,0.0,0.99831,0.0,0.11119]
[1780103575659,59.7,73481.72,0.0,0.99831,0.0,0.11146]
[1780103581701,59.7,73480.13,0.0,0.9983,0.0,0.11188]
[1780103586737,59.7,73483.09,0.0,0.99831,0.0,0.1111]
[1780103591772,59.7,73481.79,0.0,0.99831,0.0,0.11144]
[1780103597815,59.7,73481.92,0.0,0.99831,0.0,0.11141]
[1780103602847,59.7,73484.36,0.0,0.99832,0.0,0.11076]
[1780103605870,59.7,73478.49,0.0,0.99829,0.0,0.11232]
[1780103606875,59.7,73471.72,0.0,0.99826,0.0,0.11415]
[1780103607885,59.7,73471.09,0.0,0.99826,0.0,0.11432]
[1780103612918,59.7,73472.26,0.0,0.99828,0.0,0.11268]
[1780103617955,59.7,73472.93,0.0,0.99829,0.0,0.1125]
[1780103624316,59.7,73472.96,0.0,0.99829,0.0,0.11249]
[1780103633060,59.7,73472.7,0.0,0.99829,0.0,0.11256]
[1780103638094,59.7,73472.7,0.0,0.99829,0.0,0.11256]
[1780103643130,59.7,73475.94,0.0,0.9983,0.0,0.11169]
[1780103648166,59.7,73478.57,0.0,0.99831,0.0,0.11099]
[1780103653200,59.7,73477.61,0.0,0.99831,0.0,0.11125]
[1780103658237,59.7,73478.68,0.0,0.99831,0.0,0.11096]
[1780103663270,59.7,73479.62,0.0,0.99832,0.0,0.11071]
[1780103668305,59.7,73479.31,0.0,0.99832,0.0,0.1108]
[1780103673339,59.7,73479.42,0.0,0.99833,0.0,0.10947]
[1780103681399,59.7,73478.48,0.0,0.99833,0.0,0.10972]
[1780103686432,59.7,73480.78,0.0,0.99834,0.0,0.10911]
[1780103691468,59.7,73481.56,0.0,0.99834,0.0,0.10891]
[1780103698517,59.7,73481.97,0.0,0.99835,0.0,0.1088]
[1780103701538,59.7,73476.76,0.0,0.99832,0.0,0.11017]
[1780103706573,59.7,73477.74,0.0,0.99833,0.0,0.10991]
[1780103711608,59.7,73477.49,0.0,0.99833,0.0,0.10998]
[1780103719664,59.7,73477.54,0.0,0.99833,0.0,0.10996]
[1780103722686,59.7,73465.67,0.0,0.99827,0.0,0.11313]
[1780103723692,59.7,73456.88,0.0,0.99823,0.0,0.11553]
[1780103724699,59.7,73454.82,0.0,0.99822,0.0,0.11609]
[1780103729734,59.7,73451.13,0.0,0.99821,0.0,0.11712]
[1780103735782,59.7,73451.58,0.0,0.99823,0.0,0.11564]
[1780103741822,59.7,73452.83,0.0,0.99823,0.0,0.11529]
[1780103746859,59.7,73456.77,0.0,0.99825,0.0,0.11421]
[1780103750886,59.7,73460.34,0.0,0.99827,0.0,0.11324]
[1780103753909,59.7,73454.67,0.0,0.99824,0.0,0.11479]
[1780103758942,59.7,73456.18,0.0,0.99825,0.0,0.11437]
[1780103763980,59.7,73457.34,0.0,0.99826,0.0,0.11406]
[1780103769022,59.7,73458.18,0.0,0.99826,0.0,0.11383]
[1780103774050,59.7,73459.28,0.0,0.99826,0.0,0.11353]
[1780103779082,59.7,73459.49,0.0,0.99827,0.0,0.11347]
[1780103781096,59.7,73465.22,0.0,0.99829,0.0,0.11193]
[1780103786131,59.7,73464.99,0.0,0.99829,0.0,0.11199]
[1780103790159,59.7,73470.05,0.0,0.99831,0.0,0.11064]
[1780103793183,59.7,73474.39,0.0,0.99835,0.0,0.1082]
[1780103797209,59.7,73484.48,0.0,0.9984,0.0,0.1056]
[1780103798217,59.7,73485.02,0.0,0.9984,0.0,0.10547]
[1780103803252,59.7,73486.14,0.0,0.9984,0.0,0.10518]
[1780103808287,59.7,73487.41,0.0,0.99841,0.0,0.10486]
[1780103812321,59.7,73481.36,0.0,0.99838,0.0,0.1064]
[1780103817357,59.7,73481.32,0.0,0.99838,0.0,0.10641]
[1780103822393,59.7,73481.5,0.0,0.99838,0.0,0.10637]
[1780103824406,59.7,73486.87,0.0,0.99841,0.0,0.105]
[1780103830449,59.7,73485.83,0.0,0.9984,0.0,0.10526]
[1780103835810,59.7,73486.17,0.0,0.9984,0.0,0.10517]
[1780103841526,59.7,73477.46,0.0,0.99836,0.0,0.10741]
[1780103846561,59.7,73477.38,0.0,0.99836,0.0,0.10743]
[1780103852603,59.7,73477.42,0.0,0.99838,0.0,0.10614]
[1780103857638,59.7,73477.96,0.0,0.99839,0.0,0.106]
[1780103862674,59.7,73474.46,0.0,0.99837,0.0,0.1069]
[1780103867708,59.7,73476.18,0.0,0.99838,0.0,0.10646]
[1780103869721,59.7,73481.38,0.0,0.9984,0.0,0.10513]
[1780103874758,59.7,73482.04,0.0,0.9984,0.0,0.10496]
[1780103879794,59.7,73484.3,0.0,0.99841,0.0,0.10439]
[1780103885836,59.7,73484.58,0.0,0.99841,0.0,0.10432]
[1780103890872,59.7,73482.17,0.0,0.9984,0.0,0.10493]
[1780103891878,59.7,73474.77,0.0,0.99837,0.0,0.10682]
[1780103892884,59.7,73466.92,0.0,0.99834,0.0,0.10886]
[1780103893894,59.7,73465.22,0.0,0.99833,0.0,0.10931]
[1780103898925,59.7,73464.43,0.0,0.99833,0.0,0.10952]
[1780103903961,59.7,73465.93,0.0,0.99833,0.0,0.10912]
[1780103908997,59.7,73466.46,0.0,0.99834,0.0,0.10898]
[1780103912020,59.7,73472.9,0.0,0.99838,0.0,0.10603]
[1780103917052,59.7,73474.55,0.0,0.99839,0.0,0.10561]
[1780103925108,59.7,73474.77,0.0,0.99839,0.0,0.10555]
[1780103930146,59.7,73474.07,0.0,0.99839,0.0,0.10573]
[1780103931152,59.7,73475.86,0.0,0.9984,0.0,0.10527]
[1780103934170,59.7,73479.48,0.0,0.99841,0.0,0.10435]
[1780103941221,59.7,73482.4,0.0,0.99842,0.0,0.10362]
[1780103946593,59.7,73483.74,0.0,0.99843,0.0,0.10328]
[1780103952297,59.7,73483.6,0.0,0.99843,0.0,0.10332]
[1780103956663,59.7,73494.14,0.0,0.99847,0.0,0.10071]
[1780103958340,59.7,73495.64,0.0,0.99848,0.0,0.10034]
[1780103963374,59.7,73497.26,0.0,0.99849,0.0,0.09995]
[1780103968408,59.7,73498.47,0.0,0.99849,0.0,0.09965]
[1780103975458,59.7,73499.78,0.0,0.99851,0.0,0.09813]
[1780103980493,59.7,73498.96,0.0,0.99851,0.0,0.09833]
[1780103982510,59.7,73505.14,0.0,0.99853,0.0,0.09686]
[1780103987546,59.7,73505.42,0.0,0.99854,0.0,0.09679]
[1780103992579,59.7,73504.53,0.0,0.99853,0.0,0.097]
[1780103997616,59.7,73507.32,0.0,0.99854,0.0,0.09634]
[1780104002650,59.7,73509.71,0.0,0.99855,0.0,0.09578]
[1780104007687,59.7,73513.08,0.0,0.99857,0.0,0.09499]
[1780104008708,59.7,73518.27,0.0,0.99859,0.0,0.09379]
[1780104010713,59.7,73506.09,0.0,0.99854,0.0,0.09663]
[1780104011769,59.7,73504.19,0.0,0.99853,0.0,0.09708]
[1780104013741,59.7,73491.95,0.0,0.99848,0.0,0.10002]
[1780104014751,59.7,73489.84,0.0,0.99847,0.0,0.10054]
[1780104019781,59.7,73481.77,0.0,0.99844,0.0,0.10253]
[1780104020788,59.7,73473.9,0.0,0.99841,0.0,0.10451]
[1780104021795,59.7,73476.74,0.0,0.99842,0.0,0.10379]
[1780104023809,59.7,73481.04,0.0,0.99844,0.0,0.10271]
[1780104024820,59.7,73487.6,0.0,0.99846,0.0,0.10109]
[1780104025826,59.7,73489.18,0.0,0.99847,0.0,0.1007]
[1780104030858,59.7,73484.1,0.0,0.99845,0.0,0.10195]
[1780104035893,59.7,73483.61,0.0,0.99847,0.0,0.10084]
[1780104040929,59.7,73486.82,0.0,0.99848,0.0,0.10006]
[1780104045964,59.7,73491.54,0.0,0.9985,0.0,0.09891]
[1780104051002,59.7,73492.62,0.0,0.9985,0.0,0.09865]
[1780104056037,59.7,73496.23,0.0,0.99852,0.0,0.09778]
[1780104062095,59.7,73497.55,0.0,0.99852,0.0,0.09747]
[1780104067113,59.7,73496.91,0.0,0.99852,0.0,0.09762]
[1780104073157,59.7,73495.74,0.0,0.99852,0.0,0.0979]
[1780104076182,59.7,73490.51,0.0,0.99849,0.0,0.09916]
[1780104083246,59.7,73489.82,0.0,0.99849,0.0,0.09933]
[1780104088264,59.7,73487.16,0.0,0.99848,0.0,0.09997]
[1780104093299,59.7,73489.42,0.0,0.99851,0.0,0.09821]
[1780104097655,59.7,73494.64,0.0,0.99853,0.0,0.09697]
[1780104103369,59.7,73497.9,0.0,0.99854,0.0,0.09619]
[1780104108403,59.7,73497.19,0.0,0.99854,0.0,0.09636]
[1780104115453,59.7,73498.19,0.0,0.99854,0.0,0.09613]
[1780104120489,59.7,73499.05,0.0,0.99855,0.0,0.09592]
[1780104125523,59.7,73501.64,0.0,0.99856,0.0,0.09532]
[1780104130558,59.7,73501.18,0.0,0.99855,0.0,0.09542]
[1780104135593,59.7,73502.91,0.0,0.99856,0.0,0.09502]
[1780104141638,59.7,73504.47,0.0,0.99857,0.0,0.09466]
[1780104146673,59.7,73506.61,0.0,0.99858,0.0,0.09416]
[1780104151706,59.7,73508.39,0.0,0.9986,0.0,0.09259]
[1780104156742,59.7,73511.16,0.0,0.99861,0.0,0.09196]
[1780104161779,59.7,73511.45,0.0,0.99861,0.0,0.0919]
[1780104166813,59.7,73511.84,0.0,0.99861,0.0,0.09181]
[1780104172854,59.7,73511.96,0.0,0.99861,0.0,0.09178]
[1780104178217,59.7,73510.97,0.0,0.99861,0.0,0.09201]
[1780104183930,59.7,73509.94,0.0,0.99861,0.0,0.09224]
[1780104188968,59.7,73509.9,0.0,0.99861,0.0,0.09225]
[1780104192994,59.7,73503.69,0.0,0.99858,0.0,0.09367]
[1780104194001,59.7,73503.43,0.0,0.99858,0.0,0.09373]
[1780104197022,59.7,73511.66,0.0,0.99861,0.0,0.09185]
[1780104198045,59.7,73512.24,0.0,0.99861,0.0,0.09172]
[1780104203064,59.7,73514.11,0.0,0.99862,0.0,0.0913]
[1780104208100,59.7,73516.21,0.0,0.99863,0.0,0.09082]
[1780104213134,59.7,73516.2,0.0,0.99865,0.0,0.08969]
[1780104218169,59.7,73515.47,0.0,0.99864,0.0,0.08986]
[1780104224211,59.7,73515.11,0.0,0.99864,0.0,0.08994]
[1780104229246,59.7,73518.33,0.0,0.99865,0.0,0.08922]
[1780104234284,59.7,73516.57,0.0,0.99865,0.0,0.08961]
[1780104239317,59.7,73512.76,0.0,0.99863,0.0,0.09046]
[1780104246372,59.7,73512.88,0.0,0.99863,0.0,0.09043]
[1780104251402,59.7,73516.0,0.0,0.99865,0.0,0.08974]
[1780104256437,59.7,73514.46,0.0,0.99864,0.0,0.09008]
[1780104261474,59.7,73519.75,0.0,0.99866,0.0,0.08891]
[1780104266509,59.7,73520.03,0.0,0.99866,0.0,0.08885]
[1780104271544,59.7,73520.39,0.0,0.99868,0.0,0.08766]
[1780104276579,59.7,73520.65,0.0,0.99868,0.0,0.0876]
[1780104282623,59.7,73521.07,0.0,0.99868,0.0,0.08751]
[1780104287657,59.7,73523.02,0.0,0.99869,0.0,0.08708]
[1780104290710,59.7,73530.6,0.0,0.99871,0.0,0.08546]
[1780104295745,59.7,73530.52,0.0,0.99871,0.0,0.08547]
[1780104300780,59.7,73532.38,0.0,0.99872,0.0,0.08508]
[1780104305814,59.7,73529.12,0.0,0.99871,0.0,0.08577]
[1780104307828,59.7,73536.1,0.0,0.99873,0.0,0.08429]
[1780104312862,59.7,73538.99,0.0,0.99874,0.0,0.08369]
[1780104317897,59.7,73539.98,0.0,0.99875,0.0,0.08348]
[1780104322933,59.7,73542.37,0.0,0.99875,0.0,0.08298]
[1780104327968,59.7,73544.11,0.0,0.99876,0.0,0.08262]
[1780104333009,59.7,73545.65,0.0,0.99878,0.0,0.08126]
[1780104338037,59.7,73543.93,0.0,0.99878,0.0,0.08161]
[1780104343072,59.7,73546.25,0.0,0.99878,0.0,0.08113]
[1780104348107,59.7,73545.36,0.0,0.99878,0.0,0.08132]
[1780104353145,59.7,73543.12,0.0,0.99877,0.0,0.08177]
[1780104358181,59.7,73543.43,0.0,0.99877,0.0,0.08171]
[1780104363218,59.7,73537.56,0.0,0.99875,0.0,0.08292]
[1780104369258,59.7,73537.98,0.0,0.99876,0.0,0.08283]
[1780104374293,59.7,73545.05,0.0,0.99878,0.0,0.08138]
[1780104380339,59.7,73543.08,0.0,0.99877,0.0,0.08178]
[1780104385376,59.7,73541.93,0.0,0.99877,0.0,0.08202]
[1780104391417,59.7,73540.59,0.0,0.99878,0.0,0.08124]
[1780104396453,59.7,73541.56,0.0,0.99878,0.0,0.08104]
[1780104401490,59.7,73543.88,0.0,0.99879,0.0,0.08057]
[1780104406522,59.7,73544.75,0.0,0.99879,0.0,0.0804]
[1780104411559,59.7,73544.77,0.0,0.99879,0.0,0.08039]
[1780104416592,59.7,73543.91,0.0,0.99879,0.0,0.08057]
[1780104421628,59.7,73542.28,0.0,0.99879,0.0,0.0809]
[1780104426663,59.7,73539.75,0.0,0.99878,0.0,0.08141]
[1780104431698,59.7,73544.75,0.0,0.99879,0.0,0.0804]
[1780104436733,59.7,73547.12,0.0,0.9988,0.0,0.07992]
[1780104441768,59.7,73549.55,0.0,0.99881,0.0,0.07943]
[1780104446803,59.7,73549.79,0.0,0.99881,0.0,0.07938]
[1780104451839,59.7,73549.69,0.0,0.99883,0.0,0.07838]
[1780104457880,59.7,73549.66,0.0,0.99883,0.0,0.07839]
[1780104462919,59.7,73551.01,0.0,0.99883,0.0,0.07812]
[1780104467954,59.7,73552.87,0.0,0.99884,0.0,0.07775]
[1780104472990,59.7,73553.05,0.0,0.99884,0.0,0.07772]
[1780104478024,59.7,73551.15,0.0,0.99883,0.0,0.07809]
[1780104483063,59.7,73550.54,0.0,0.99883,0.0,0.07821]
[1780104488097,59.7,73551.03,0.0,0.99883,0.0,0.07811]
[1780104496155,59.7,73550.38,0.0,0.99883,0.0,0.07824]
[1780104501189,59.7,73548.04,0.0,0.99882,0.0,0.07871]
[1780104504210,59.7,73539.8,0.0,0.99879,0.0,0.08036]
[1780104505218,59.7,73533.06,0.0,0.99877,0.0,0.08173]
[1780104506228,59.7,73531.66,0.0,0.99877,0.0,0.08202]
[1780104514281,59.7,73531.01,0.0,0.99878,0.0,0.0811]
[1780104519316,59.7,73531.35,0.0,0.99878,0.0,0.08103]
[1780104524349,59.7,73533.84,0.0,0.99879,0.0,0.08052]
[1780104529384,59.7,73533.75,0.0,0.99879,0.0,0.08054]
[1780104535429,59.7,73532.99,0.0,0.99879,0.0,0.08069]
[1780104540466,59.7,73531.81,0.0,0.99878,0.0,0.08093]
[1780104545499,59.7,73532.23,0.0,0.99878,0.0,0.08085]
[1780104549529,59.7,73538.99,0.0,0.99881,0.0,0.07948]
[1780104553557,59.7,73539.7,0.0,0.99881,0.0,0.07934]
[1780104558593,59.7,73540.18,0.0,0.99881,0.0,0.07924]
[1780104564633,59.7,73535.9,0.0,0.9988,0.0,0.0801]
[1780104569669,59.7,73535.43,0.0,0.99879,0.0,0.0802]
[1780104574704,59.7,73535.59,0.0,0.99881,0.0,0.07913]
[1780104581045,59.7,73535.42,0.0,0.99881,0.0,0.07916]
[1780104587799,59.7,73534.96,0.0,0.99881,0.0,0.07926]
[1780104592834,59.7,73534.91,0.0,0.99881,0.0,0.07927]
[1780104597868,59.7,73531.7,0.0,0.9988,0.0,0.07991]
[1780104601187,59.7,73520.0,0.0,0.99876,0.0,0.0823]
[1780104601901,59.7,73520.0,0.0,0.99876,0.0,0.0823]
[1780104606933,59.7,73520.33,0.0,0.99876,0.0,0.08224]
[1780104611967,59.7,73524.01,0.0,0.99877,0.0,0.08148]
[1780104617003,59.7,73525.44,0.0,0.99878,0.0,0.08118]
[1780104622046,59.7,73525.25,0.0,0.99877,0.0,0.08122]
[1780104626072,59.7,73530.24,0.0,0.99879,0.0,0.08021]
[1780104631399,59.7,73530.5,0.0,0.99881,0.0,0.07911]
[1780104637153,59.7,73529.86,0.0,0.99881,0.0,0.07924]
[1780104641479,59.7,73514.5,0.0,0.99875,0.0,0.08238]
[1780104642197,59.7,73514.5,0.0,0.99875,0.0,0.08238]
[1780104643201,59.7,73505.09,0.0,0.99872,0.0,0.08435]
[1780104644210,59.7,73515.06,0.0,0.99876,0.0,0.08226]
[1780104650251,59.7,73520.14,0.0,0.99877,0.0,0.08121]
[1780104651548,59.7,73527.78,0.0,0.9988,0.0,0.07966]
[1780104653271,59.7,73530.16,0.0,0.99881,0.0,0.07918]
[1780104658306,59.7,73529.9,0.0,0.99881,0.0,0.07924]
[1780104663341,59.7,73532.51,0.0,0.99881,0.0,0.07871]
[1780104668376,59.7,73533.36,0.0,0.99882,0.0,0.07854]
[1780104673410,59.7,73536.77,0.0,0.99883,0.0,0.07787]
[1780104677443,59.7,73534.11,0.0,0.99882,0.0,0.0784]
[1780104678446,59.7,73528.12,0.0,0.9988,0.0,0.07959]
[1780104679455,59.7,73524.86,0.0,0.99879,0.0,0.08025]
[1780104684493,59.7,73526.79,0.0,0.9988,0.0,0.07986]
[1780104687515,59.7,73534.11,0.0,0.99882,0.0,0.0784]
[1780104689528,59.7,73539.3,0.0,0.99884,0.0,0.07737]
[1780104691830,59.7,73545.42,0.0,0.99887,0.0,0.07518]
[1780104697588,59.7,73546.81,0.0,0.99888,0.0,0.07491]
[1780104699606,59.7,73538.27,0.0,0.99885,0.0,0.07656]
[1780104700614,59.7,73531.39,0.0,0.99883,0.0,0.07791]
[1780104701618,59.7,73526.24,0.0,0.99881,0.0,0.07893]
[1780104703641,59.7,73539.22,0.0,0.99885,0.0,0.07637]
[1780104704648,59.7,73551.36,0.0,0.99889,0.0,0.07405]
[1780104705656,59.7,73561.53,0.0,0.99892,0.0,0.07215]
[1780104706662,59.7,73561.7,0.0,0.99892,0.0,0.07212]
[1780104711695,59.7,73556.36,0.0,0.99891,0.0,0.07311]
[1780104716731,59.7,73555.22,0.0,0.9989,0.0,0.07332]
[1780104721767,59.7,73554.66,0.0,0.9989,0.0,0.07343]
[1780104725817,59.7,73545.69,0.0,0.99887,0.0,0.07513]
[1780104726820,59.7,73543.52,0.0,0.99887,0.0,0.07554]
[1780104730851,59.7,73540.81,0.0,0.99886,0.0,0.07607]
[1780104735884,59.7,73541.69,0.0,0.99886,0.0,0.0759]
[1780104740919,59.7,73541.72,0.0,0.99886,0.0,0.07589]
[1780104745955,59.7,73540.96,0.0,0.99886,0.0,0.07604]
[1780104750989,59.7,73540.16,0.0,0.99885,0.0,0.07619]
[1780104756024,59.7,73542.16,0.0,0.99888,0.0,0.07481]
[1780104758038,59.7,73548.53,0.0,0.9989,0.0,0.0736]
[1780104759047,59.7,73542.88,0.0,0.99888,0.0,0.07467]
[1780104760055,59.7,73537.86,0.0,0.99886,0.0,0.07563]
[1780104762326,59.7,73548.22,0.0,0.99889,0.0,0.07366]
[1780104768108,59.7,73543.97,0.0,0.99888,0.0,0.07446]
[1780104773144,59.7,73544.76,0.0,0.99888,0.0,0.07431]
[1780104778180,59.7,73545.31,0.0,0.99889,0.0,0.07421]
[1780104783216,59.7,73546.49,0.0,0.99889,0.0,0.07398]
[1780104789258,59.7,73547.54,0.0,0.99889,0.0,0.07379]
[1780104794294,59.7,73546.78,0.0,0.99889,0.0,0.07393]
[1780104799328,59.7,73543.8,0.0,0.99888,0.0,0.07449]
[1780104804364,59.7,73541.67,0.0,0.99887,0.0,0.0749]
[1780104809399,59.7,73541.84,0.0,0.99887,0.0,0.07487]
[1780104811413,59.7,73535.55,0.0,0.99887,0.0,0.07507]
[1780104816447,59.7,73535.64,0.0,0.99887,0.0,0.07506]
[1780104821482,59.7,73536.04,0.0,0.99887,0.0,0.07498]
[1780104826517,59.7,73536.23,0.0,0.99887,0.0,0.07494]
[1780104832817,59.7,73534.32,0.0,0.99887,0.0,0.07531]
[1780104842888,59.7,73535.87,0.0,0.99887,0.0,0.07501]
[1780104850692,59.7,73536.49,0.0,0.99887,0.0,0.07489]
[1780104852959,59.7,73542.61,0.0,0.99889,0.0,0.07373]
[1780104854719,59.7,73546.12,0.0,0.9989,0.0,0.07307]
[1780104859754,59.7,73545.97,0.0,0.9989,0.0,0.0731]
[1780104864788,59.7,73545.68,0.0,0.9989,0.0,0.07315]
[1780104869824,59.7,73545.43,0.0,0.9989,0.0,0.0732]
[1780104876873,59.7,73545.14,0.0,0.99891,0.0,0.07228]
[1780104881908,59.7,73544.08,0.0,0.99891,0.0,0.07248]
[1780104886945,59.7,73543.28,0.0,0.99891,0.0,0.07263]
[1780104891989,59.7,73542.63,0.0,0.99891,0.0,0.07275]
[1780104897026,59.7,73538.29,0.0,0.99889,0.0,0.07356]
[1780104901057,59.7,73531.73,0.0,0.99887,0.0,0.07481]
[1780104902064,59.7,73529.61,0.0,0.99887,0.0,0.07521]
[1780104907101,59.7,73530.9,0.0,0.99887,0.0,0.07497]
[1780104912136,59.7,73530.66,0.0,0.99887,0.0,0.07501]
[1780104913383,59.7,73536.62,0.0,0.99889,0.0,0.07388]
[1780104922206,59.7,73536.26,0.0,0.99889,0.0,0.07394]
[1780104927240,59.7,73536.04,0.0,0.99889,0.0,0.07399]
[1780104932275,59.7,73536.45,0.0,0.9989,0.0,0.07292]
[1780104937310,59.7,73541.83,0.0,0.99892,0.0,0.07192]
[1780104940332,59.7,73547.55,0.0,0.99894,0.0,0.07087]
[1780104945369,59.7,73548.19,0.0,0.99894,0.0,0.07076]
[1780104950404,59.7,73548.2,0.0,0.99894,0.0,0.07075]
[1780104957456,59.7,73543.21,0.0,0.99892,0.0,0.07167]
[1780104962492,59.7,73543.82,0.0,0.99892,0.0,0.07156]
[1780104963732,59.7,73537.21,0.0,0.9989,0.0,0.07278]
[1780104970549,59.7,73538.13,0.0,0.99891,0.0,0.07261]
[1780104976592,59.7,73534.98,0.0,0.9989,0.0,0.0732]
[1780104981628,59.7,73536.83,0.0,0.9989,0.0,0.07285]
[1780104986661,59.7,73536.77,0.0,0.9989,0.0,0.07286]
[1780104991696,59.7,73537.09,0.0,0.99892,0.0,0.07183]
[1780104996731,59.7,73536.23,0.0,0.99892,0.0,0.07199]
[1780105001765,59.7,73534.37,0.0,0.99891,0.0,0.07233]
[1780105006802,59.7,73537.06,0.0,0.99892,0.0,0.07183]
[1780105011837,59.7,73536.06,0.0,0.99892,0.0,0.07202]
[1780105016872,59.7,73536.39,0.0,0.99892,0.0,0.07196]
[1780105022914,59.7,73538.56,0.0,0.99892,0.0,0.07156]
[1780105029962,59.7,73538.66,0.0,0.99892,0.0,0.07154]
[1780105037011,59.7,73539.21,0.0,0.99892,0.0,0.07144]
[1780105042046,59.7,73539.21,0.0,0.99892,0.0,0.07144]
[1780105047080,59.7,73538.71,0.0,0.99892,0.0,0.07153]
[1780105052116,59.7,73538.93,0.0,0.99894,0.0,0.07053]
[1780105057151,59.7,73539.35,0.0,0.99894,0.0,0.07045]
[1780105062186,59.7,73539.0,0.0,0.99894,0.0,0.07051]
[1780105067221,59.7,73536.62,0.0,0.99893,0.0,0.07095]
[1780105072256,59.7,73537.74,0.0,0.99893,0.0,0.07074]
[1780105077291,59.7,73536.83,0.0,0.99893,0.0,0.07091]
[1780105082326,59.7,73533.78,0.0,0.99892,0.0,0.07147]
[1780105087361,59.7,73535.16,0.0,0.99893,0.0,0.07122]
[1780105092395,59.7,73535.05,0.0,0.99893,0.0,0.07124]
[1780105097431,59.7,73536.63,0.0,0.99893,0.0,0.07095]
[1780105103473,59.7,73535.68,0.0,0.99893,0.0,0.07112]
[1780105108507,59.7,73535.83,0.0,0.99893,0.0,0.07109]
[1780105113543,59.7,73536.21,0.0,0.99894,0.0,0.07006]
[1780105120593,59.7,73535.87,0.0,0.99894,0.0,0.07012]
[1780105125628,59.7,73535.86,0.0,0.99894,0.0,0.07013]
[1780105130664,59.7,73535.84,0.0,0.99894,0.0,0.07013]
[1780105135698,59.7,73537.82,0.0,0.99895,0.0,0.06977]
[1780105141741,59.7,73538.1,0.0,0.99895,0.0,0.06972]
[1780105146774,59.7,73538.21,0.0,0.99895,0.0,0.0697]
[1780105151811,59.7,73536.58,0.0,0.99895,0.0,0.07]
[1780105155083,59.7,73546.66,0.0,0.99898,0.0,0.06819]
[1780105159871,59.7,73547.62,0.0,0.99898,0.0,0.06802]
[1780105161880,59.7,73563.45,0.0,0.99902,0.0,0.06528]
[1780105162887,59.7,73564.09,0.0,0.99902,0.0,0.06517]
[1780105167922,59.7,73563.75,0.0,0.99902,0.0,0.06523]
[1780105170944,59.7,73557.89,0.0,0.99901,0.0,0.06623]
[1780105173964,59.7,73553.54,0.0,0.99901,0.0,0.06607]
[1780105177237,59.7,73551.52,0.0,0.999,0.0,0.06641]
[1780105180020,59.7,73537.29,0.0,0.99896,0.0,0.06892]
[1780105181020,59.7,73537.29,0.0,0.99896,0.0,0.06892]
[1780105186047,59.7,73539.35,0.0,0.99897,0.0,0.06855]
[1780105191083,59.7,73534.63,0.0,0.99895,0.0,0.06939]
[1780105196118,59.7,73538.25,0.0,0.99896,0.0,0.06875]
[1780105201153,59.7,73538.27,0.0,0.99896,0.0,0.06874]
[1780105208202,59.7,73537.4,0.0,0.99896,0.0,0.0689]
[1780105213246,59.7,73538.08,0.0,0.99896,0.0,0.06878]
[1780105216260,59.7,73531.78,0.0,0.99895,0.0,0.06991]
[1780105221293,59.7,73532.63,0.0,0.99895,0.0,0.06975]
[1780105226334,59.7,73533.13,0.0,0.99895,0.0,0.06966]
[1780105232374,59.7,73532.77,0.0,0.99896,0.0,0.06878]
[1780105238416,59.7,73533.22,0.0,0.99896,0.0,0.0687]
[1780105243451,59.7,73533.27,0.0,0.99896,0.0,0.06869]
[1780105249491,59.7,73533.93,0.0,0.99897,0.0,0.06857]
[1780105254529,59.7,73529.34,0.0,0.99895,0.0,0.06939]
[1780105259571,59.7,73530.02,0.0,0.99895,0.0,0.06927]
[1780105264597,59.7,73530.06,0.0,0.99895,0.0,0.06926]
[1780105270640,59.7,73530.12,0.0,0.99895,0.0,0.06925]
[1780105275676,59.7,73533.44,0.0,0.99896,0.0,0.06866]
[1780105280709,59.7,73534.15,0.0,0.99897,0.0,0.06853]
[1780105285744,59.7,73534.15,0.0,0.99897,0.0,0.06853]
[1780105290780,59.7,73530.45,0.0,0.99896,0.0,0.06919]
[1780105292796,59.7,73522.64,0.0,0.99895,0.0,0.06965]
[1780105298079,59.7,73519.54,0.0,0.99894,0.0,0.07021]
[1780105308149,59.7,73519.33,0.0,0.99894,0.0,0.07025]
[1780105313942,59.7,73519.06,0.0,0.99894,0.0,0.0703]
[1780105319987,59.7,73518.66,0.0,0.99893,0.0,0.07037]
[1780105325024,59.7,73517.91,0.0,0.99893,0.0,0.07051]
[1780105330065,59.7,73517.17,0.0,0.99893,0.0,0.07064]
[1780105335096,59.7,73514.58,0.0,0.99892,0.0,0.07112]
[1780105341139,59.7,73511.76,0.0,0.99891,0.0,0.07164]
[1780105344157,59.7,73517.0,0.0,0.99893,0.0,0.07068]
[1780105351208,59.7,73520.52,0.0,0.99895,0.0,0.06907]
[1780105356242,59.7,73521.1,0.0,0.99896,0.0,0.06897]
[1780105361277,59.7,73521.3,0.0,0.99896,0.0,0.06893]
[1780105366312,59.7,73523.63,0.0,0.99896,0.0,0.06852]
[1780105371347,59.7,73523.95,0.0,0.99896,0.0,0.06846]
[1780105376382,59.7,73523.88,0.0,0.99896,0.0,0.06847]
[1780105380409,59.7,73517.97,0.0,0.99895,0.0,0.06953]
[1780105381416,59.7,73511.31,0.0,0.99893,0.0,0.07075]
[1780105382426,59.7,73507.37,0.0,0.99891,0.0,0.07148]
[1780105385445,59.7,73503.51,0.0,0.9989,0.0,0.0722]
[1780105390481,59.7,73507.78,0.0,0.99892,0.0,0.0714]
[1780105395514,59.7,73508.72,0.0,0.99892,0.0,0.07123]
[1780105400549,59.7,73509.43,0.0,0.99892,0.0,0.07109]
[1780105405586,59.7,73509.19,0.0,0.99892,0.0,0.07114]
[1780105410620,59.7,73509.59,0.0,0.99892,0.0,0.07107]
[1780105415658,59.7,73509.63,0.0,0.99894,0.0,0.07009]
[1780105420695,59.7,73509.52,0.0,0.99894,0.0,0.07011]
[1780105424720,59.7,73503.14,0.0,0.99892,0.0,0.07128]
[1780105428997,59.7,73498.01,0.0,0.9989,0.0,0.07223]
[1780105435797,59.7,73500.2,0.0,0.99891,0.0,0.07183]
[1780105441839,59.7,73497.23,0.0,0.9989,0.0,0.07238]
[1780105446874,59.7,73497.85,0.0,0.9989,0.0,0.07226]
[1780105451908,59.7,73498.45,0.0,0.9989,0.0,0.07215]
[1780105456945,59.7,73500.6,0.0,0.99891,0.0,0.07175]
[1780105461980,59.7,73500.61,0.0,0.99891,0.0,0.07175]
[1780105462986,59.7,73507.15,0.0,0.99893,0.0,0.07054]
[1780105469279,59.7,73510.13,0.0,0.99894,0.0,0.06999]
[1780105479348,59.7,73509.55,0.0,0.99895,0.0,0.06914]
[1780105489418,59.7,73508.26,0.0,0.99895,0.0,0.06937]
[1780105498238,59.7,73506.63,0.0,0.99894,0.0,0.06967]
[1780105503269,59.7,73506.8,0.0,0.99894,0.0,0.06963]
[1780105509560,59.7,73507.39,0.0,0.99894,0.0,0.06953]
[1780105515354,59.7,73507.16,0.0,0.99894,0.0,0.06957]
[1780105521395,59.7,73505.22,0.0,0.99894,0.0,0.06992]
[1780105526430,59.7,73504.82,0.0,0.99894,0.0,0.06999]
[1780105530458,59.7,73512.45,0.0,0.99896,0.0,0.06861]
[1780105531465,59.7,73518.02,0.0,0.99899,0.0,0.06668]
[1780105532476,59.7,73519.8,0.0,0.99899,0.0,0.06637]
[1780105538516,59.7,73523.16,0.0,0.999,0.0,0.06579]
[1780105540529,59.7,73532.99,0.0,0.99903,0.0,0.06411]
[1780105541536,59.7,73535.76,0.0,0.99904,0.0,0.06365]
[1780105546571,59.7,73536.33,0.0,0.99904,0.0,0.06355]
[1780105551606,59.7,73534.55,0.0,0.99904,0.0,0.06385]
[1780105556644,59.7,73534.34,0.0,0.99904,0.0,0.06388]
[1780105561718,59.7,73536.13,0.0,0.99904,0.0,0.06358]
[1780105567723,59.7,73529.68,0.0,0.99902,0.0,0.06467]
[1780105568729,59.7,73524.05,0.0,0.99901,0.0,0.06564]
[1780105569736,59.7,73517.4,0.0,0.99899,0.0,0.06679]
[1780105570743,59.7,73517.42,0.0,0.99899,0.0,0.06679]
[1780105575778,59.7,73516.68,0.0,0.99899,0.0,0.06692]
[1780105580812,59.7,73517.36,0.0,0.99899,0.0,0.0668]
[1780105585848,59.7,73516.84,0.0,0.99899,0.0,0.06689]
[1780105590882,59.7,73518.29,0.0,0.99899,0.0,0.06664]
[1780105592897,59.7,73524.8,0.0,0.99902,0.0,0.06459]
[1780105598177,59.7,73525.6,0.0,0.99902,0.0,0.06445]
[1780105604981,59.7,73526.54,0.0,0.99903,0.0,0.0643]
[1780105610015,59.7,73524.16,0.0,0.99902,0.0,0.0647]
[1780105615051,59.7,73521.99,0.0,0.99901,0.0,0.06507]
[1780105621093,59.7,73522.39,0.0,0.99902,0.0,0.065]
[1780105626130,59.7,73525.02,0.0,0.99902,0.0,0.06455]
[1780105631165,59.7,73525.38,0.0,0.99902,0.0,0.06449]
[1780105637207,59.7,73525.05,0.0,0.99902,0.0,0.06455]
[1780105643252,59.7,73524.44,0.0,0.99902,0.0,0.06465]
[1780105648530,59.7,73524.83,0.0,0.99902,0.0,0.06459]
[1780105654328,59.7,73524.97,0.0,0.99904,0.0,0.06365]
[1780105659364,59.7,73526.71,0.0,0.99904,0.0,0.06336]
[1780105665406,59.7,73526.68,0.0,0.99904,0.0,0.06337]
[1780105670441,59.7,73526.71,0.0,0.99904,0.0,0.06336]
[1780105675477,59.7,73525.99,0.0,0.99904,0.0,0.06348]
[1780105680512,59.7,73524.15,0.0,0.99903,0.0,0.06379]
[1780105683532,59.7,73529.7,0.0,0.99905,0.0,0.06286]
[1780105688815,59.7,73532.17,0.0,0.99906,0.0,0.06245]
[1780105694611,59.7,73535.15,0.0,0.99906,0.0,0.06196]
[1780105699645,59.7,73535.01,0.0,0.99906,0.0,0.06199]
[1780105704688,59.7,73535.93,0.0,0.99907,0.0,0.06183]
[1780105709718,59.7,73534.29,0.0,0.99906,0.0,0.0621]
[1780105714753,59.7,73534.14,0.0,0.99907,0.0,0.06125]
[1780105719787,59.7,73534.98,0.0,0.99908,0.0,0.06111]
[1780105724824,59.7,73534.78,0.0,0.99908,0.0,0.06114]
[1780105730864,59.7,73534.01,0.0,0.99907,0.0,0.06127]
[1780105733893,59.7,73525.43,0.0,0.99905,0.0,0.06268]
[1780105734893,59.7,73525.49,0.0,0.99905,0.0,0.06267]
[1780105739930,59.7,73527.39,0.0,0.99906,0.0,0.06235]
[1780105744963,59.7,73526.94,0.0,0.99906,0.0,0.06243]
[1780105751006,59.7,73528.13,0.0,0.99906,0.0,0.06223]
[1780105759331,59.7,73529.03,0.0,0.99906,0.0,0.06208]
[1780105765103,59.7,73527.88,0.0,0.99906,0.0,0.06227]
[1780105770145,59.7,73527.52,0.0,0.99906,0.0,0.06233]
[1780105772153,59.7,73534.62,0.0,0.99909,0.0,0.06029]
[1780105777189,59.7,73536.22,0.0,0.99909,0.0,0.06004]
[1780105782227,59.7,73537.25,0.0,0.9991,0.0,0.05987]
[1780105787259,59.7,73536.74,0.0,0.99909,0.0,0.05995]
[1780105792295,59.7,73535.75,0.0,0.99909,0.0,0.06011]
[1780105798338,59.7,73533.27,0.0,0.99909,0.0,0.06051]
[1780105805387,59.7,73533.08,0.0,0.99909,0.0,0.06054]
[1780105810421,59.7,73531.83,0.0,0.99908,0.0,0.06074]
[1780105817471,59.7,73532.11,0.0,0.99908,0.0,0.0607]
[1780105822508,59.7,73529.12,0.0,0.99907,0.0,0.06118]
[1780105827545,59.7,73531.67,0.0,0.99908,0.0,0.06077]
[1780105832576,59.7,73532.62,0.0,0.9991,0.0,0.05975]
[1780105836607,59.7,73526.48,0.0,0.99908,0.0,0.06073]
[1780105839894,59.7,73524.27,0.0,0.99907,0.0,0.06109]
[1780105845675,59.7,73524.12,0.0,0.99907,0.0,0.06112]
[1780105850709,59.7,73525.38,0.0,0.99908,0.0,0.06091]
[1780105860043,59.7,73526.41,0.0,0.99908,0.0,0.06074]
[1780105864807,59.7,73521.36,0.0,0.99907,0.0,0.06157]
[1780105865816,59.7,73514.94,0.0,0.99905,0.0,0.06263]
[1780105866820,59.7,73511.24,0.0,0.99904,0.0,0.06325]
[1780105871857,59.7,73511.61,0.0,0.99904,0.0,0.06318]
[1780105876890,59.7,73512.1,0.0,0.99904,0.0,0.0631]
[1780105881924,59.7,73510.97,0.0,0.99904,0.0,0.06329]
[1780105886960,59.7,73509.9,0.0,0.99904,0.0,0.06347]
[1780105893002,59.7,73510.8,0.0,0.99905,0.0,0.06242]
[1780105899053,59.7,73512.69,0.0,0.99906,0.0,0.0621]
[1780105904083,59.7,73514.57,0.0,0.99906,0.0,0.06179]
[1780105909124,59.7,73509.64,0.0,0.99905,0.0,0.06261]
[1780105913146,59.7,73504.0,0.0,0.99903,0.0,0.06355]
[1780105918183,59.7,73503.43,0.0,0.99903,0.0,0.06365]
[1780105923216,59.7,73503.05,0.0,0.99903,0.0,0.06372]
[1780105928251,59.7,73499.52,0.0,0.99902,0.0,0.06432]
[1780105930565,59.7,73493.02,0.0,0.999,0.0,0.06543]
[1780105936307,59.7,73493.36,0.0,0.999,0.0,0.06537]
[1780105941352,59.7,73490.6,0.0,0.99899,0.0,0.06585]
[1780105944373,59.7,73500.67,0.0,0.99902,0.0,0.06412]
[1780105949406,59.7,73504.18,0.0,0.99903,0.0,0.06352]
[1780105950705,59.7,73509.4,0.0,0.99905,0.0,0.06265]
[1780105951419,59.7,73509.4,0.0,0.99906,0.0,0.06175]
[1780105956455,59.7,73512.65,0.0,0.99907,0.0,0.06122]
[1780105961498,59.7,73508.49,0.0,0.99906,0.0,0.0619]
[1780105966534,59.7,73508.66,0.0,0.99906,0.0,0.06187]
[1780105971567,59.7,73508.49,0.0,0.99906,0.0,0.0619]
[1780105977610,59.7,73510.77,0.0,0.99906,0.0,0.06153]
[1780105982643,59.7,73506.6,0.0,0.99905,0.0,0.06221]
[1780105987678,59.7,73508.11,0.0,0.99906,0.0,0.06196]
[1780105993723,59.7,73510.41,0.0,0.99906,0.0,0.06159]
[1780105998758,59.7,73510.71,0.0,0.99906,0.0,0.06154]
[1780106003791,59.7,73510.35,0.0,0.99906,0.0,0.0616]
[1780106008826,59.7,73506.51,0.0,0.99905,0.0,0.06223]
[1780106013861,59.7,73510.24,0.0,0.99908,0.0,0.06073]
[1780106017889,59.7,73515.26,0.0,0.99909,0.0,0.05992]
[1780106022924,59.7,73517.53,0.0,0.9991,0.0,0.05955]
[1780106028966,59.7,73518.72,0.0,0.9991,0.0,0.05936]
[1780106034002,59.7,73518.17,0.0,0.9991,0.0,0.05945]
[1780106039036,59.7,73517.79,0.0,0.9991,0.0,0.05951]
[1780106044074,59.7,73517.8,0.0,0.9991,0.0,0.05951]
[1780106050113,59.7,73521.77,0.0,0.99911,0.0,0.05888]
[1780106055148,59.7,73522.86,0.0,0.99911,0.0,0.05871]
[1780106061190,59.7,73522.72,0.0,0.99911,0.0,0.05873]
[1780106066225,59.7,73519.95,0.0,0.9991,0.0,0.05917]
[1780106070254,59.7,73527.58,0.0,0.99912,0.0,0.05797]
[1780106071259,59.7,73529.73,0.0,0.99914,0.0,0.05679]
[1780106076297,59.7,73531.12,0.0,0.99914,0.0,0.05658]
[1780106081330,59.7,73530.6,0.0,0.99914,0.0,0.05666]
[1780106086366,59.7,73530.78,0.0,0.99914,0.0,0.05663]
[1780106091690,59.7,73533.22,0.0,0.99915,0.0,0.05626]
[1780106098451,59.7,73537.76,0.0,0.99916,0.0,0.05557]
[1780106103485,59.7,73542.16,0.0,0.99917,0.0,0.05492]
[1780106108520,59.7,73543.9,0.0,0.99918,0.0,0.05466]
[1780106113554,59.7,73545.65,0.0,0.99918,0.0,0.0544]
[1780106118590,59.7,73546.02,0.0,0.99918,0.0,0.05435]
[1780106123624,59.7,73547.52,0.0,0.99918,0.0,0.05413]
[1780106128660,59.7,73548.05,0.0,0.99919,0.0,0.05405]
[1780106133695,59.7,73548.56,0.0,0.9992,0.0,0.05317]
[1780106142056,59.7,73548.93,0.0,0.9992,0.0,0.05312]
[1780106147793,59.7,73548.91,0.0,0.9992,0.0,0.05312]
[1780106156859,59.7,73549.02,0.0,0.9992,0.0,0.05311]
[1780106162201,59.7,73547.32,0.0,0.9992,0.0,0.05335]
[1780106167933,59.7,73546.38,0.0,0.99919,0.0,0.05349]
[1780106172972,59.7,73545.25,0.0,0.99919,0.0,0.05365]
[1780106178009,59.7,73549.28,0.0,0.9992,0.0,0.05307]
[1780106183052,59.7,73549.18,0.0,0.9992,0.0,0.05308]
[1780106188081,59.7,73548.95,0.0,0.9992,0.0,0.05312]
[1780106193117,59.7,73547.94,0.0,0.99921,0.0,0.05247]
[1780106198153,59.7,73548.4,0.0,0.99921,0.0,0.0524]
[1780106199163,59.7,73543.37,0.0,0.9992,0.0,0.05313]
[1780106201174,59.7,73542.61,0.0,0.9992,0.0,0.05324]
[1780106207214,59.7,73542.9,0.0,0.9992,0.0,0.05319]
[1780106212551,59.7,73540.66,0.0,0.99919,0.0,0.05352]
[1780106219298,59.7,73540.54,0.0,0.99919,0.0,0.05354]
[1780106224332,59.7,73540.97,0.0,0.99919,0.0,0.05347]
[1780106229372,59.7,73541.05,0.0,0.99919,0.0,0.05346]
[1780106236422,59.7,73541.46,0.0,0.99919,0.0,0.0534]
[1780106242464,59.7,73541.41,0.0,0.99919,0.0,0.05341]
[1780106247499,59.7,73546.47,0.0,0.99921,0.0,0.05268]
[1780106251536,59.7,73543.73,0.0,0.99921,0.0,0.05228]
[1780106256563,59.7,73543.38,0.0,0.99921,0.0,0.05233]
[1780106261596,59.7,73543.99,0.0,0.99921,0.0,0.05224]
[1780106266633,59.7,73544.36,0.0,0.99921,0.0,0.05219]
[1780106271695,59.7,73545.04,0.0,0.99921,0.0,0.05209]
[1780106276723,59.7,73545.65,0.0,0.99922,0.0,0.05201]
[1780106281759,59.7,73543.68,0.0,0.99921,0.0,0.05229]
[1780106286794,59.7,73543.95,0.0,0.99921,0.0,0.05225]
[1780106291830,59.7,73545.68,0.0,0.99922,0.0,0.052]
[1780106296863,59.7,73545.41,0.0,0.99921,0.0,0.05204]
[1780106301899,59.7,73545.54,0.0,0.99922,0.0,0.05202]
[1780106306934,59.7,73545.35,0.0,0.99921,0.0,0.05205]
[1780106311969,59.7,73543.1,0.0,0.99922,0.0,0.05158]
[1780106321035,59.7,73543.87,0.0,0.99922,0.0,0.05147]
[1780106326069,59.7,73544.65,0.0,0.99922,0.0,0.05136]
[1780106331108,59.7,73544.42,0.0,0.99922,0.0,0.0514]
[1780106337146,59.7,73545.2,0.0,0.99923,0.0,0.05129]
[1780106341174,59.7,73551.7,0.0,0.99924,0.0,0.05038]
[1780106346209,59.7,73552.9,0.0,0.99924,0.0,0.05022]
[1780106351245,59.7,73554.37,0.0,0.99925,0.0,0.05001]
[1780106357286,59.7,73555.11,0.0,0.99925,0.0,0.04991]
[1780106362320,59.7,73555.63,0.0,0.99925,0.0,0.04984]
[1780106367357,59.7,73556.53,0.0,0.99925,0.0,0.04972]
[1780106373684,59.7,73556.54,0.0,0.99926,0.0,0.04896]
[1780106382461,59.7,73557.16,0.0,0.99926,0.0,0.04888]
[1780106388503,59.7,73557.06,0.0,0.99926,0.0,0.04889]
[1780106393538,59.7,73556.32,0.0,0.99926,0.0,0.04899]
[1780106398578,59.7,73553.8,0.0,0.99926,0.0,0.04933]
[1780106403607,59.7,73553.57,0.0,0.99926,0.0,0.04936]
[1780106407638,59.7,73559.3,0.0,0.99927,0.0,0.04859]
[1780106409666,59.7,73562.49,0.0,0.99928,0.0,0.04817]
[1780106414690,59.7,73565.58,0.0,0.99928,0.0,0.04776]
[1780106416702,59.7,73570.76,0.0,0.99929,0.0,0.04708]
[1780106421739,59.7,73571.53,0.0,0.9993,0.0,0.04698]
[1780106425766,59.7,73566.35,0.0,0.99928,0.0,0.04766]
[1780106430813,59.7,73563.34,0.0,0.99928,0.0,0.04805]
[1780106432823,59.7,73569.83,0.0,0.9993,0.0,0.04647]
[1780106437867,59.7,73573.12,0.0,0.99931,0.0,0.04605]
[1780106442902,59.7,73574.15,0.0,0.99931,0.0,0.04592]
[1780106447937,59.7,73574.44,0.0,0.99931,0.0,0.04588]
[1780106452973,59.7,73577.99,0.0,0.99932,0.0,0.04543]
[1780106458008,59.7,73578.12,0.0,0.99932,0.0,0.04542]
[1780106463051,59.7,73577.81,0.0,0.99932,0.0,0.04546]
[1780106468085,59.7,73577.59,0.0,0.99932,0.0,0.04548]
[1780106470099,59.7,73584.84,0.0,0.99933,0.0,0.04458]
[1780106475135,59.7,73589.23,0.0,0.99934,0.0,0.04404]
[1780106478154,59.7,73583.21,0.0,0.99933,0.0,0.04478]
[1780106479161,59.7,73577.35,0.0,0.99932,0.0,0.04551]
[1780106483188,59.7,73578.19,0.0,0.99932,0.0,0.04541]
[1780106484465,59.7,73577.74,0.0,0.99932,0.0,0.04546]
[1780106490239,59.7,73579.39,0.0,0.99932,0.0,0.04526]
[1780106495272,59.7,73581.16,0.0,0.99934,0.0,0.04433]
[1780106500310,59.7,73577.66,0.0,0.99933,0.0,0.04477]
[1780106505347,59.7,73579.11,0.0,0.99933,0.0,0.04459]
[1780106510380,59.7,73581.1,0.0,0.99934,0.0,0.04434]
[1780106515416,59.7,73580.93,0.0,0.99934,0.0,0.04436]
[1780106520453,59.7,73579.39,0.0,0.99933,0.0,0.04455]
[1780106522467,59.7,73584.91,0.0,0.99934,0.0,0.04387]
[1780106524753,59.7,73587.4,0.0,0.99935,0.0,0.04357]
[1780106530524,59.7,73589.32,0.0,0.99935,0.0,0.04334]
[1780106536564,59.7,73591.03,0.0,0.99936,0.0,0.04313]
[1780106540593,59.7,73597.25,0.0,0.99937,0.0,0.04239]
[1780106545629,59.7,73597.75,0.0,0.99937,0.0,0.04233]
[1780106550663,59.7,73597.1,0.0,0.99937,0.0,0.0424]
[1780106555699,59.7,73596.47,0.0,0.99938,0.0,0.04181]
[1780106560737,59.7,73597.42,0.0,0.99938,0.0,0.0417]
[1780106565769,59.7,73597.19,0.0,0.99938,0.0,0.04173]
[1780106570804,59.7,73598.48,0.0,0.99938,0.0,0.04157]
[1780106572819,59.7,73595.01,0.0,0.99937,0.0,0.04198]
[1780106577852,59.7,73595.57,0.0,0.99937,0.0,0.04192]
[1780106582888,59.7,73600.95,0.0,0.99938,0.0,0.04129]
[1780106587923,59.7,73605.11,0.0,0.99939,0.0,0.04081]
[1780106592958,59.7,73606.35,0.0,0.99939,0.0,0.04067]
[1780106597996,59.7,73605.56,0.0,0.99939,0.0,0.04076]
[1780106605315,59.7,73605.6,0.0,0.99939,0.0,0.04075]
[1780106611085,59.7,73606.21,0.0,0.9994,0.0,0.04003]
[1780106616120,59.7,73605.52,0.0,0.9994,0.0,0.04011]
[1780106621156,59.7,73604.77,0.0,0.9994,0.0,0.0402]
[1780106624178,59.7,73599.35,0.0,0.99939,0.0,0.04082]
[1780106629212,59.7,73597.61,0.0,0.99939,0.0,0.04102]
[1780106634247,59.7,73595.29,0.0,0.99938,0.0,0.04128]
[1780106640289,59.7,73594.89,0.0,0.99938,0.0,0.04133]
[1780106645597,59.7,73594.63,0.0,0.99938,0.0,0.04136]
[1780106651369,59.7,73592.74,0.0,0.99938,0.0,0.04158]
[1780106656403,59.7,73593.69,0.0,0.99938,0.0,0.04147]
[1780106661438,59.7,73592.31,0.0,0.99938,0.0,0.04163]
[1780106666473,59.7,73591.7,0.0,0.99938,0.0,0.0417]
[1780106671513,59.7,73592.15,0.0,0.99939,0.0,0.04099]
[1780106676544,59.7,73592.65,0.0,0.99939,0.0,0.04093]
[1780106681578,59.7,73592.22,0.0,0.99939,0.0,0.04098]
[1780106686613,59.7,73592.17,0.0,0.99939,0.0,0.04099]
[1780106691648,59.7,73591.07,0.0,0.99939,0.0,0.04111]
[1780106696685,59.7,73591.17,0.0,0.99939,0.0,0.0411]
[1780106701719,59.7,73591.11,0.0,0.99939,0.0,0.04111]
[1780106706754,59.7,73591.02,0.0,0.99939,0.0,0.04112]
[1780106711788,59.7,73585.68,0.0,0.99938,0.0,0.04174]
[1780106713803,59.7,73583.2,0.0,0.99937,0.0,0.04203]
[1780106718836,59.7,73584.92,0.0,0.99937,0.0,0.04183]
[1780106723872,59.7,73585.32,0.0,0.99937,0.0,0.04178]
[1780106729914,59.7,73584.57,0.0,0.99937,0.0,0.04187]
[1780106734949,59.7,73584.62,0.0,0.99938,0.0,0.0412]
[1780106743006,59.7,73585.1,0.0,0.99938,0.0,0.04114]
[1780106748042,59.7,73586.52,0.0,0.99939,0.0,0.04098]
[1780106753078,59.7,73585.93,0.0,0.99939,0.0,0.04105]
[1780106758112,59.7,73586.42,0.0,0.99939,0.0,0.04099]
[1780106763149,59.7,73587.42,0.0,0.99939,0.0,0.04088]
[1780106769189,59.7,73587.01,0.0,0.99939,0.0,0.04092]
[1780106774224,59.7,73587.12,0.0,0.99939,0.0,0.04091]
[1780106780265,59.7,73586.83,0.0,0.99939,0.0,0.04094]
[1780106786581,59.7,73587.3,0.0,0.99939,0.0,0.04089]
[1780106792353,59.7,73588.49,0.0,0.9994,0.0,0.0401]
[1780106794366,59.7,73583.01,0.0,0.99939,0.0,0.04073]
[1780106799400,59.7,73577.01,0.0,0.99938,0.0,0.04142]
[1780106804436,59.7,73574.25,0.0,0.99937,0.0,0.04175]
[1780106809472,59.7,73574.22,0.0,0.99937,0.0,0.04175]
[1780106814506,59.7,73573.7,0.0,0.99937,0.0,0.04181]
[1780106819545,59.7,73574.56,0.0,0.99937,0.0,0.04171]
[1780106821557,59.7,73583.5,0.0,0.99939,0.0,0.04067]
[1780106822563,59.7,73587.2,0.0,0.9994,0.0,0.04025]
[1780106824578,59.7,73586.83,0.0,0.9994,0.0,0.04029]
[1780106829615,59.7,73586.72,0.0,0.9994,0.0,0.0403]
[1780106834647,59.7,73589.5,0.0,0.9994,0.0,0.03999]
[1780106840687,59.7,73590.0,0.0,0.9994,0.0,0.03993]
[1780106845724,59.7,73589.87,0.0,0.9994,0.0,0.03994]
[1780106850758,59.7,73586.41,0.0,0.9994,0.0,0.04034]
[1780106855794,59.7,73586.67,0.0,0.99941,0.0,0.03966]
[1780106860827,59.7,73585.83,0.0,0.9994,0.0,0.03975]
[1780106867154,59.7,73585.79,0.0,0.9994,0.0,0.03976]
[1780106872915,59.7,73584.98,0.0,0.9994,0.0,0.03985]
[1780106877225,59.7,73578.49,0.0,0.99939,0.0,0.04059]
[1780106878957,59.7,73578.67,0.0,0.99939,0.0,0.04057]
[1780106883991,59.7,73575.08,0.0,0.99938,0.0,0.04098]
[1780106889027,59.7,73573.16,0.0,0.99938,0.0,0.04121]
[1780106895069,59.7,73574.79,0.0,0.99938,0.0,0.04102]
[1780106901113,59.7,73573.91,0.0,0.99938,0.0,0.04112]
[1780106906146,59.7,73573.0,0.0,0.99938,0.0,0.04122]
[1780106911182,59.7,73573.56,0.0,0.99939,0.0,0.0405]
[1780106916217,59.7,73571.37,0.0,0.99939,0.0,0.04075]
[1780106921251,59.7,73572.01,0.0,0.99939,0.0,0.04067]
[1780106926289,59.7,73572.67,0.0,0.99939,0.0,0.0406]
[1780106931325,59.7,73572.36,0.0,0.99939,0.0,0.04063]
[1780106936361,59.7,73573.04,0.0,0.99939,0.0,0.04056]
[1780106941393,59.7,73573.64,0.0,0.99939,0.0,0.04049]
[1780106946429,59.7,73573.82,0.0,0.99939,0.0,0.04047]
[1780106951463,59.7,73573.89,0.0,0.99939,0.0,0.04046]
[1780106956500,59.7,73577.2,0.0,0.9994,0.0,0.04008]
[1780106961534,59.7,73577.8,0.0,0.9994,0.0,0.04001]
[1780106966569,59.7,73578.44,0.0,0.9994,0.0,0.03994]
[1780106971605,59.7,73578.51,0.0,0.99941,0.0,0.03928]
[1780106976641,59.7,73581.79,0.0,0.99942,0.0,0.03892]
[1780106981674,59.7,73582.06,0.0,0.99942,0.0,0.03889]
[1780106987996,59.7,73581.09,0.0,0.99942,0.0,0.039]
[1780106993758,59.7,73580.6,0.0,0.99941,0.0,0.03905]
[1780106998796,59.7,73580.61,0.0,0.99941,0.0,0.03905]
[1780107006851,59.7,73580.49,0.0,0.99941,0.0,0.03906]
[1780107011884,59.7,73579.93,0.0,0.99941,0.0,0.03913]
[1780107016920,59.7,73579.73,0.0,0.99941,0.0,0.03915]
[1780107021957,59.7,73580.32,0.0,0.99941,0.0,0.03908]
[1780107028280,59.7,73579.51,0.0,0.99941,0.0,0.03917]
[1780107034041,59.7,73579.43,0.0,0.99942,0.0,0.03854]
[1780107040086,59.7,73579.29,0.0,0.99942,0.0,0.03856]
[1780107045117,59.7,73579.67,0.0,0.99942,0.0,0.03852]
[1780107050153,59.7,73579.74,0.0,0.99942,0.0,0.03851]
[1780107055188,59.7,73579.73,0.0,0.99942,0.0,0.03851]
[1780107062236,59.7,73580.42,0.0,0.99942,0.0,0.03843]
[1780107067275,59.7,73583.67,0.0,0.99943,0.0,0.03808]
[1780107072307,59.7,73586.14,0.0,0.99943,0.0,0.03781]
[1780107077343,59.7,73586.13,0.0,0.99943,0.0,0.03781]
[1780107084391,59.7,73586.31,0.0,0.99943,0.0,0.03779]
[1780107090436,59.7,73586.95,0.0,0.99944,0.0,0.03772]
[1780107095467,59.7,73590.56,0.0,0.99945,0.0,0.03672]
[1780107100507,59.7,73592.1,0.0,0.99945,0.0,0.03656]
[1780107105538,59.7,73589.06,0.0,0.99945,0.0,0.03688]
[1780107108842,59.7,73583.76,0.0,0.99944,0.0,0.03744]
[1780107114602,59.7,73583.66,0.0,0.99944,0.0,0.03745]
[1780107118921,59.7,73589.13,0.0,0.99945,0.0,0.03687]
[1780107124675,59.7,73589.63,0.0,0.99945,0.0,0.03682]
[1780107129707,59.7,73586.84,0.0,0.99944,0.0,0.03711]
[1780107134742,59.7,73588.1,0.0,0.99945,0.0,0.03698]
[1780107139778,59.7,73588.56,0.0,0.99945,0.0,0.03693]
[1780107145820,59.7,73588.02,0.0,0.99945,0.0,0.03699]
[1780107150854,59.7,73587.68,0.0,0.99945,0.0,0.03702]
[1780107151861,59.7,73575.89,0.0,0.99943,0.0,0.03767]
[1780107156896,59.7,73570.12,0.0,0.99942,0.0,0.03829]
[1780107161931,59.7,73566.95,0.0,0.99942,0.0,0.03864]
[1780107167010,59.7,73566.01,0.0,0.99942,0.0,0.03875]
[1780107173008,59.7,73562.46,0.0,0.99941,0.0,0.03914]
[1780107178044,59.7,73561.3,0.0,0.99941,0.0,0.03927]
[1780107183080,59.7,73560.95,0.0,0.99941,0.0,0.03931]
[1780107188117,59.7,73562.46,0.0,0.99941,0.0,0.03914]
[1780107194156,59.7,73560.91,0.0,0.99941,0.0,0.03932]
[1780107199487,59.7,73560.85,0.0,0.99941,0.0,0.03933]
[1780107205233,59.7,73561.25,0.0,0.99941,0.0,0.03928]
[1780107208253,59.7,73568.56,0.0,0.99942,0.0,0.03847]
[1780107209559,59.7,73571.3,0.0,0.99943,0.0,0.03817]
[1780107215303,59.7,73572.04,0.0,0.99944,0.0,0.03746]
[1780107220337,59.7,73575.46,0.0,0.99944,0.0,0.03709]
[1780107225375,59.7,73577.8,0.0,0.99945,0.0,0.03684]
[1780107230408,59.7,73581.16,0.0,0.99945,0.0,0.03648]
[1780107235443,59.7,73577.45,0.0,0.99945,0.0,0.03688]
[1780107240480,59.7,73577.46,0.0,0.99945,0.0,0.03688]
[1780107246523,59.7,73577.68,0.0,0.99945,0.0,0.03685]
[1780107251560,59.7,73579.71,0.0,0.99945,0.0,0.03664]
[1780107257605,59.7,73579.38,0.0,0.99945,0.0,0.03667]
[1780107262638,59.7,73577.65,0.0,0.99945,0.0,0.03686]
[1780107267671,59.7,73576.63,0.0,0.99944,0.0,0.03696]
[1780107273713,59.7,73575.76,0.0,0.99945,0.0,0.03644]
[1780107278749,59.7,73572.37,0.0,0.99945,0.0,0.0368]
[1780107285798,59.7,73571.31,0.0,0.99944,0.0,0.03691]
[1780107292847,59.7,73571.72,0.0,0.99945,0.0,0.03687]
[1780107300192,59.7,73571.88,0.0,0.99945,0.0,0.03685]
[1780107305939,59.7,73571.38,0.0,0.99944,0.0,0.0369]
[1780107310974,59.7,73571.61,0.0,0.99945,0.0,0.03688]
[1780107318024,59.7,73571.84,0.0,0.99945,0.0,0.03685]
[1780107325072,59.7,73571.37,0.0,0.99944,0.0,0.0369]
[1780107330402,59.7,73575.85,0.0,0.99945,0.0,0.03643]
[1780107336152,59.7,73581.57,0.0,0.99947,0.0,0.03523]
[1780107341185,59.7,73582.02,0.0,0.99947,0.0,0.03519]
[1780107346220,59.7,73584.22,0.0,0.99948,0.0,0.03496]
[1780107351255,59.7,73584.56,0.0,0.99948,0.0,0.03493]
[1780107356289,59.7,73585.69,0.0,0.99948,0.0,0.03481]
[1780107369381,59.7,73584.99,0.0,0.99948,0.0,0.03488]
[1780107377438,59.7,73589.58,0.0,0.99948,0.0,0.03442]
[1780107382477,59.7,73590.14,0.0,0.99949,0.0,0.03437]
[1780107386506,59.7,73595.21,0.0,0.99949,0.0,0.03386]
[1780107391540,59.7,73595.51,0.0,0.9995,0.0,0.03326]
[1780107397583,59.7,73595.41,0.0,0.9995,0.0,0.03327]
[1780107402626,59.7,73594.63,0.0,0.9995,0.0,0.03334]
[1780107407652,59.7,73594.11,0.0,0.9995,0.0,0.0334]
[1780107413695,59.7,73593.97,0.0,0.9995,0.0,0.03341]
[1780107418731,59.7,73593.83,0.0,0.9995,0.0,0.03342]
[1780107424772,59.7,73594.0,0.0,0.9995,0.0,0.03341]
[1780107429807,59.7,73593.79,0.0,0.9995,0.0,0.03343]
[1780107436856,59.7,73595.84,0.0,0.9995,0.0,0.03323]
[1780107441892,59.7,73595.56,0.0,0.9995,0.0,0.03325]
[1780107446927,59.7,73594.7,0.0,0.9995,0.0,0.03334]
[1780107447944,59.7,73588.68,0.0,0.99949,0.0,0.03393]
[1780107448942,59.7,73575.95,0.0,0.99947,0.0,0.03521]
[1780107449952,59.7,73567.32,0.0,0.99946,0.0,0.0361]
[1780107454984,59.7,73571.25,0.0,0.99947,0.0,0.03509]
[1780107460033,59.7,73569.64,0.0,0.99947,0.0,0.03525]
[1780107465067,59.7,73567.35,0.0,0.99947,0.0,0.03549]
[1780107470103,59.7,73567.26,0.0,0.99947,0.0,0.0355]
[1780107475137,59.7,73563.43,0.0,0.99946,0.0,0.0359]
[1780107480172,59.7,73561.12,0.0,0.99945,0.0,0.03614]
[1780107485210,59.7,73559.94,0.0,0.99945,0.0,0.03626]
[1780107490246,59.7,73559.69,0.0,0.99945,0.0,0.03629]
[1780107495280,59.7,73562.09,0.0,0.99946,0.0,0.03604]
[1780107500317,59.7,73562.96,0.0,0.99946,0.0,0.03595]
[1780107505353,59.7,73564.79,0.0,0.99946,0.0,0.03575]
[1780107510386,59.7,73568.4,0.0,0.99947,0.0,0.03538]
[1780107515421,59.7,73568.58,0.0,0.99948,0.0,0.03476]
[1780107521738,59.7,73568.33,0.0,0.99948,0.0,0.03479]
[1780107527505,59.7,73567.78,0.0,0.99947,0.0,0.03484]
[1780107532541,59.7,73567.52,0.0,0.99947,0.0,0.03487]
[1780107537575,59.7,73567.85,0.0,0.99948,0.0,0.03484]
[1780107540596,59.7,73574.55,0.0,0.99949,0.0,0.03416]
[1780107545638,59.7,73583.2,0.0,0.9995,0.0,0.03331]
[1780107547648,59.7,73584.75,0.0,0.9995,0.0,0.03316]
[1780107553692,59.7,73583.84,0.0,0.9995,0.0,0.03325]
[1780107558726,59.7,73579.78,0.0,0.99949,0.0,0.03365]
[1780107563763,59.7,73578.05,0.0,0.99949,0.0,0.03382]
[1780107568796,59.7,73580.34,0.0,0.9995,0.0,0.03359]
[1780107573834,59.7,73580.53,0.0,0.9995,0.0,0.033]
[1780107578868,59.7,73580.28,0.0,0.9995,0.0,0.03302]
[1780107583904,59.7,73580.92,0.0,0.9995,0.0,0.03296]
[1780107589949,59.7,73573.77,0.0,0.99949,0.0,0.03366]
[1780107594983,59.7,73570.16,0.0,0.99949,0.0,0.03401]
[1780107600021,59.7,73567.23,0.0,0.99948,0.0,0.03431]
[1780107605056,59.7,73563.32,0.0,0.99948,0.0,0.0347]
[1780107610090,59.7,73562.31,0.0,0.99947,0.0,0.0348]
[1780107615126,59.7,73562.3,0.0,0.99947,0.0,0.0348]
[1780107622464,59.7,73560.74,0.0,0.99947,0.0,0.03496]
[1780107628223,59.7,73558.82,0.0,0.99947,0.0,0.03516]
[1780107633258,59.7,73556.84,0.0,0.99947,0.0,0.03476]
[1780107640308,59.7,73553.67,0.0,0.99947,0.0,0.03508]
[1780107645348,59.7,73550.64,0.0,0.99946,0.0,0.0354]
[1780107650384,59.7,73549.71,0.0,0.99946,0.0,0.03549]
[1780107655417,59.7,73550.12,0.0,0.99946,0.0,0.03545]
[1780107660453,59.7,73550.49,0.0,0.99946,0.0,0.03541]
[1780107668523,59.7,73550.87,0.0,0.99946,0.0,0.03537]
[1780107673546,59.7,73551.43,0.0,0.99947,0.0,0.03531]
[1780107678583,59.7,73551.5,0.0,0.99947,0.0,0.03531]
[1780107680596,59.7,73545.11,0.0,0.99945,0.0,0.03597]
[1780107682899,59.7,73541.5,0.0,0.99945,0.0,0.03635]
[1780107688653,59.7,73541.06,0.0,0.99945,0.0,0.0364]
[1780107693687,59.7,73539.6,0.0,0.99945,0.0,0.03593]
[1780107699730,59.7,73539.57,0.0,0.99945,0.0,0.03594]
[1780107704768,59.7,73537.96,0.0,0.99945,0.0,0.03611]
[1780107709802,59.7,73535.89,0.0,0.99945,0.0,0.03632]
[1780107710813,59.7,73542.06,0.0,0.99946,0.0,0.03568]
[1780107711817,59.7,73545.83,0.0,0.99947,0.0,0.03528]
[1780107715845,59.7,73549.97,0.0,0.99947,0.0,0.03486]
[1780107720882,59.7,73551.11,0.0,0.99947,0.0,0.03474]
[1780107725917,59.7,73551.41,0.0,0.99947,0.0,0.03471]
[1780107729945,59.7,73552.01,0.0,0.99948,0.0,0.03465]
[1780107732966,59.7,73551.57,0.0,0.99947,0.0,0.0347]
[1780107739009,59.7,73552.03,0.0,0.99948,0.0,0.03465]
[1780107744047,59.7,73552.59,0.0,0.99948,0.0,0.03459]
[1780107749083,59.7,73552.5,0.0,0.99948,0.0,0.0346]
[1780107754119,59.7,73552.75,0.0,0.99949,0.0,0.03398]
[1780107759153,59.7,73549.44,0.0,0.99948,0.0,0.03431]
[1780107762172,59.7,73540.55,0.0,0.99947,0.0,0.03522]
[1780107763180,59.7,73535.36,0.0,0.99946,0.0,0.03576]
[1780107768215,59.7,73539.77,0.0,0.99946,0.0,0.0353]
[1780107773540,59.7,73539.36,0.0,0.99946,0.0,0.03534]
[1780107779298,59.7,73538.14,0.0,0.99946,0.0,0.03547]
[1780107784335,59.7,73537.38,0.0,0.99946,0.0,0.03555]
[1780107789369,59.7,73535.24,0.0,0.99946,0.0,0.03577]
[1780107794405,59.7,73532.04,0.0,0.99945,0.0,0.03611]
[1780107797428,59.7,73526.08,0.0,0.99944,0.0,0.03674]
[1780107802461,59.7,73525.88,0.0,0.99944,0.0,0.03676]
[1780107808503,59.7,73525.68,0.0,0.99944,0.0,0.03679]
[1780107813819,59.7,73525.42,0.0,0.99945,0.0,0.03619]
[1780107818572,59.7,73520.33,0.0,0.99944,0.0,0.03673]
[1780107823889,59.7,73519.2,0.0,0.99944,0.0,0.03685]
[1780107829652,59.7,73516.58,0.0,0.99943,0.0,0.03713]
[1780107834687,59.7,73518.65,0.0,0.99944,0.0,0.03691]
[1780107839722,59.7,73519.11,0.0,0.99944,0.0,0.03686]
[1780107844758,59.7,73519.33,0.0,0.99944,0.0,0.03684]
[1780107849793,59.7,73520.69,0.0,0.99944,0.0,0.03669]
[1780107854830,59.7,73521.12,0.0,0.99944,0.0,0.03664]
[1780107859862,59.7,73519.26,0.0,0.99944,0.0,0.03684]
[1780107864897,59.7,73519.4,0.0,0.99944,0.0,0.03683]
[1780107872955,59.7,73519.87,0.0,0.99945,0.0,0.03615]
[1780107878008,59.7,73516.45,0.0,0.99944,0.0,0.03651]
[1780107884318,59.7,73514.44,0.0,0.99944,0.0,0.03673]
[1780107890094,59.7,73514.85,0.0,0.99944,0.0,0.03668]
[1780107895128,59.7,73514.21,0.0,0.99944,0.0,0.03675]
[1780107900164,59.7,73515.82,0.0,0.99944,0.0,0.03658]
[1780107905199,59.7,73514.68,0.0,0.99944,0.0,0.0367]
[1780107910235,59.7,73513.49,0.0,0.99944,0.0,0.03683]
[1780107915269,59.7,73512.22,0.0,0.99943,0.0,0.03697]
[1780107920304,59.7,73509.45,0.0,0.99943,0.0,0.03727]
[1780107925342,59.7,73509.09,0.0,0.99943,0.0,0.03731]
[1780107934669,59.7,73508.79,0.0,0.99944,0.0,0.0367]
[1780107940445,59.7,73508.99,0.0,0.99944,0.0,0.03668]
[1780107945479,59.7,73509.67,0.0,0.99944,0.0,0.03661]
[1780107951522,59.7,73510.04,0.0,0.99944,0.0,0.03657]
[1780107956557,59.7,73510.02,0.0,0.99944,0.0,0.03657]
[1780107961593,59.7,73511.84,0.0,0.99944,0.0,0.03637]
[1780107966628,59.7,73513.57,0.0,0.99945,0.0,0.03619]
[1780107971662,59.7,73517.3,0.0,0.99945,0.0,0.0358]
[1780107978712,59.7,73518.2,0.0,0.99945,0.0,0.0357]
[1780107985021,59.7,73517.82,0.0,0.99945,0.0,0.03574]
[1780107990797,59.7,73516.16,0.0,0.99945,0.0,0.03592]
[1780107995829,59.7,73515.98,0.0,0.99946,0.0,0.03531]
[1780108000865,59.7,73515.42,0.0,0.99946,0.0,0.03537]
[1780108005900,59.7,73514.57,0.0,0.99946,0.0,0.03546]
[1780108010935,59.7,73516.11,0.0,0.99946,0.0,0.0353]
[1780108015970,59.7,73516.51,0.0,0.99946,0.0,0.03526]
[1780108021009,59.7,73516.78,0.0,0.99946,0.0,0.03523]
[1780108025303,59.7,73510.65,0.0,0.99945,0.0,0.03587]
[1780108033092,59.7,73510.12,0.0,0.99945,0.0,0.03593]
[1780108038129,59.7,73510.15,0.0,0.99945,0.0,0.03593]
[1780108043162,59.7,73514.0,0.0,0.99946,0.0,0.03552]
[1780108048197,59.7,73513.04,0.0,0.99945,0.0,0.03562]
[1780108053232,59.7,73515.86,0.0,0.99947,0.0,0.03471]
[1780108058266,59.7,73516.5,0.0,0.99947,0.0,0.03465]
[1780108063302,59.7,73519.53,0.0,0.99948,0.0,0.03434]
[1780108069344,59.7,73519.64,0.0,0.99948,0.0,0.03433]
[1780108075654,59.7,73519.31,0.0,0.99947,0.0,0.03436]
[1780108081428,59.7,73518.65,0.0,0.99947,0.0,0.03443]
[1780108086463,59.7,73519.97,0.0,0.99948,0.0,0.03429]
[1780108093511,59.7,73520.85,0.0,0.99948,0.0,0.0342]
[1780108098547,59.7,73522.56,0.0,0.99948,0.0,0.03403]
[1780108102578,59.7,73530.01,0.0,0.99949,0.0,0.03329]
[1780108107611,59.7,73530.94,0.0,0.99949,0.0,0.0332]
[1780108112645,59.7,73530.5,0.0,0.9995,0.0,0.03266]
[1780108117680,59.7,73530.85,0.0,0.9995,0.0,0.03262]
[1780108123721,59.7,73531.54,0.0,0.9995,0.0,0.03255]
[1780108128757,59.7,73531.78,0.0,0.9995,0.0,0.03253]
[1780108133795,59.7,73531.98,0.0,0.9995,0.0,0.03251]
[1780108138827,59.7,73529.03,0.0,0.9995,0.0,0.0328]
[1780108143862,59.7,73529.08,0.0,0.9995,0.0,0.03279]
[1780108148898,59.7,73528.87,0.0,0.9995,0.0,0.03281]
[1780108153931,59.7,73529.03,0.0,0.9995,0.0,0.0328]
[1780108158967,59.7,73529.13,0.0,0.9995,0.0,0.03279]
[1780108164002,59.7,73529.84,0.0,0.9995,0.0,0.03272]
[1780108171052,59.7,73529.16,0.0,0.99951,0.0,0.03221]
[1780108176356,59.7,73529.33,0.0,0.99951,0.0,0.03219]
[1780108182129,59.7,73529.39,0.0,0.99951,0.0,0.03218]
[1780108189177,59.7,73530.67,0.0,0.99951,0.0,0.03206]
[1780108194212,59.7,73531.99,0.0,0.99951,0.0,0.03194]
[1780108199248,59.7,73531.51,0.0,0.99951,0.0,0.03198]
[1780108204283,59.7,73531.36,0.0,0.99951,0.0,0.032]
[1780108210324,59.7,73531.07,0.0,0.99951,0.0,0.03202]
[1780108215359,59.7,73530.88,0.0,0.99951,0.0,0.03204]
[1780108220394,59.7,73530.95,0.0,0.99951,0.0,0.03203]
[1780108226442,59.7,73530.98,0.0,0.99951,0.0,0.03203]
[1780108228450,59.7,73541.05,0.0,0.99953,0.0,0.03108]
[1780108229458,59.7,73544.73,0.0,0.99953,0.0,0.03074]
[1780108233485,59.7,73547.56,0.0,0.99955,0.0,0.02994]
[1780108238522,59.7,73556.03,0.0,0.99956,0.0,0.02918]
[1780108241543,59.7,73557.36,0.0,0.99956,0.0,0.02907]
[1780108246576,59.7,73563.82,0.0,0.99957,0.0,0.0285]
[1780108251613,59.7,73570.03,0.0,0.99958,0.0,0.02797]
[1780108256648,59.7,73565.91,0.0,0.99957,0.0,0.02832]
[1780108266990,59.7,73562.69,0.0,0.99957,0.0,0.0286]
[1780108273766,59.7,73561.77,0.0,0.99957,0.0,0.02868]
[1780108278800,59.7,73563.42,0.0,0.99957,0.0,0.02854]
[1780108283835,59.7,73562.92,0.0,0.99957,0.0,0.02858]
[1780108288871,59.7,73562.4,0.0,0.99957,0.0,0.02863]
[1780108297200,59.7,73562.13,0.0,0.99957,0.0,0.02813]
[1780108302970,59.7,73561.31,0.0,0.99957,0.0,0.0282]
[1780108310020,59.7,73560.89,0.0,0.99957,0.0,0.02823]
[1780108315053,59.7,73560.91,0.0,0.99957,0.0,0.02823]
[1780108320090,59.7,73562.61,0.0,0.99958,0.0,0.02809]
[1780108325127,59.7,73565.42,0.0,0.99958,0.0,0.02785]
[1780108330159,59.7,73565.44,0.0,0.99958,0.0,0.02785]
[1780108335197,59.7,73566.02,0.0,0.99958,0.0,0.0278]
[1780108340231,59.7,73568.51,0.0,0.99958,0.0,0.02759]
[1780108345272,59.7,73569.59,0.0,0.99958,0.0,0.0275]
[1780108351308,59.7,73569.67,0.0,0.99959,0.0,0.02699]
[1780108356343,59.7,73569.72,0.0,0.99959,0.0,0.02698]
[1780108361379,59.7,73569.68,0.0,0.99959,0.0,0.02699]
[1780108366414,59.7,73569.74,0.0,0.99959,0.0,0.02698]
[1780108371448,59.7,73570.64,0.0,0.99959,0.0,0.02691]
[1780108377763,59.7,73570.8,0.0,0.99959,0.0,0.0269]
[1780108383535,59.7,73571.28,0.0,0.99959,0.0,0.02686]
[1780108388570,59.7,73571.13,0.0,0.99959,0.0,0.02687]
[1780108393605,59.7,73571.97,0.0,0.9996,0.0,0.0268]
[1780108398640,59.7,73571.71,0.0,0.9996,0.0,0.02682]
[1780108403674,59.7,73577.4,0.0,0.9996,0.0,0.02636]
[1780108408712,59.7,73581.13,0.0,0.99961,0.0,0.02606]
[1780108413747,59.7,73582.61,0.0,0.99962,0.0,0.02546]
[1780108418783,59.7,73583.73,0.0,0.99962,0.0,0.02538]
[1780108419787,59.7,73589.54,0.0,0.99963,0.0,0.02493]
[1780108420796,59.7,73591.07,0.0,0.99963,0.0,0.02481]
[1780108424824,59.7,73598.03,0.0,0.99964,0.0,0.02429]
[1780108426838,59.7,73604.26,0.0,0.99964,0.0,0.02383]
[1780108428852,59.7,73611.27,0.0,0.99965,0.0,0.02332]
[1780108433887,59.7,73615.75,0.0,0.99966,0.0,0.023]
[1780108438925,59.7,73616.58,0.0,0.99966,0.0,0.02294]
[1780108440939,59.7,73610.57,0.0,0.99965,0.0,0.02337]
[1780108441943,59.7,73603.06,0.0,0.99964,0.0,0.02391]
[1780108446979,59.7,73603.48,0.0,0.99964,0.0,0.02388]
[1780108452015,59.7,73603.12,0.0,0.99964,0.0,0.02391]
[1780108457048,59.7,73602.34,0.0,0.99964,0.0,0.02397]
[1780108460070,59.7,73610.62,0.0,0.99965,0.0,0.02336]
[1780108465107,59.7,73610.54,0.0,0.99965,0.0,0.02337]
[1780108470140,59.7,73609.7,0.0,0.99965,0.0,0.02343]
[1780108475175,59.7,73608.44,0.0,0.99965,0.0,0.02308]
[1780108480210,59.7,73608.13,0.0,0.99965,0.0,0.0231]
[1780108485245,59.7,73608.29,0.0,0.99965,0.0,0.02309]
[1780108490279,59.7,73608.21,0.0,0.99965,0.0,0.02309]
[1780108495315,59.7,73607.97,0.0,0.99965,0.0,0.02311]
[1780108500350,59.7,73607.95,0.0,0.99965,0.0,0.02311]
[1780108505385,59.7,73607.98,0.0,0.99965,0.0,0.02311]
[1780108510422,59.7,73607.64,0.0,0.99965,0.0,0.02313]
[1780108517468,59.7,73607.69,0.0,0.99965,0.0,0.02313]
[1780108522504,59.7,73608.02,0.0,0.99965,0.0,0.02311]
[1780108527538,59.7,73608.15,0.0,0.99965,0.0,0.0231]
[1780108532577,59.7,73606.05,0.0,0.99966,0.0,0.0228]
[1780108537610,59.7,73610.46,0.0,0.99966,0.0,0.02249]
[1780108542645,59.7,73610.88,0.0,0.99966,0.0,0.02247]
[1780108547680,59.7,73610.86,0.0,0.99966,0.0,0.02247]
[1780108552716,59.7,73610.68,0.0,0.99966,0.0,0.02248]
[1780108557753,59.7,73610.75,0.0,0.99966,0.0,0.02247]
[1780108561789,59.7,73602.44,0.0,0.99965,0.0,0.02306]
[1780108563799,59.7,73601.83,0.0,0.99965,0.0,0.0231]
[1780108568834,59.7,73601.79,0.0,0.99965,0.0,0.02311]
[1780108573869,59.7,73602.3,0.0,0.99965,0.0,0.02307]
[1780108578905,59.7,73604.58,0.0,0.99966,0.0,0.02291]
[1780108583940,59.7,73604.59,0.0,0.99966,0.0,0.02291]
[1780108588979,59.7,73605.75,0.0,0.99966,0.0,0.02283]
[1780108594015,59.7,73605.29,0.0,0.99966,0.0,0.02242]
[1780108599045,59.7,73605.67,0.0,0.99966,0.0,0.02239]
[1780108604079,59.7,73606.08,0.0,0.99966,0.0,0.02237]
[1780108609390,59.7,73606.45,0.0,0.99967,0.0,0.02234]
[1780108615157,59.7,73606.52,0.0,0.99967,0.0,0.02233]
[1780108620192,59.7,73603.48,0.0,0.99966,0.0,0.02255]
[1780108625227,59.7,73603.21,0.0,0.99966,0.0,0.02257]
[1780108632276,59.7,73603.18,0.0,0.99966,0.0,0.02257]
[1780108638317,59.7,73602.78,0.0,0.99966,0.0,0.0226]
[1780108643354,59.7,73606.5,0.0,0.99967,0.0,0.02234]
[1780108648388,59.7,73607.72,0.0,0.99967,0.0,0.02225]
[1780108653423,59.7,73607.66,0.0,0.99967,0.0,0.02183]
[1780108658459,59.7,73607.92,0.0,0.99967,0.0,0.02181]
[1780108661494,59.7,73615.71,0.0,0.99968,0.0,0.02129]
[1780108662504,59.7,73617.99,0.0,0.99968,0.0,0.02113]
[1780108667541,59.7,73618.58,0.0,0.99968,0.0,0.0211]
[1780108672572,59.7,73616.18,0.0,0.99968,0.0,0.02125]
[1780108678614,59.7,73615.61,0.0,0.99968,0.0,0.02129]
[1780108683652,59.7,73614.89,0.0,0.99968,0.0,0.02134]
[1780108688684,59.7,73614.51,0.0,0.99968,0.0,0.02137]
[1780108693719,59.7,73613.52,0.0,0.99968,0.0,0.02143]
[1780108698754,59.7,73614.63,0.0,0.99968,0.0,0.02136]
[1780108703789,59.7,73613.82,0.0,0.99968,0.0,0.02141]
[1780108710102,59.7,73614.89,0.0,0.99968,0.0,0.02134]
[1780108715872,59.7,73614.6,0.0,0.99969,0.0,0.02094]
[1780108720907,59.7,73613.78,0.0,0.99969,0.0,0.021]
[1780108726949,59.7,73613.78,0.0,0.99969,0.0,0.021]
[1780108731985,59.7,73614.95,0.0,0.99969,0.0,0.02092]
[1780108737024,59.7,73616.08,0.0,0.99969,0.0,0.02085]
[1780108742058,59.7,73617.52,0.0,0.99969,0.0,0.02075]
[1780108747094,59.7,73621.22,0.0,0.99969,0.0,0.02051]
[1780108752129,59.7,73625.41,0.0,0.9997,0.0,0.02024]
[1780108756158,59.7,73626.41,0.0,0.9997,0.0,0.02018]
[1780108761193,59.7,73626.01,0.0,0.9997,0.0,0.02021]
[1780108766227,59.7,73624.0,0.0,0.9997,0.0,0.02033]
[1780108771261,59.7,73625.99,0.0,0.9997,0.0,0.01981]
[1780108776297,59.7,73624.56,0.0,0.9997,0.0,0.0199]
[1780108782339,59.7,73623.55,0.0,0.9997,0.0,0.01996]
[1780108787374,59.7,73621.43,0.0,0.9997,0.0,0.0201]
[1780108792409,59.7,73620.32,0.0,0.9997,0.0,0.02017]
[1780108795430,59.7,73615.18,0.0,0.99969,0.0,0.0205]
[1780108796436,59.7,73608.23,0.0,0.99969,0.0,0.02095]
[1780108799458,59.7,73602.38,0.0,0.99968,0.0,0.02134]
[1780108806507,59.7,73601.52,0.0,0.99968,0.0,0.02139]
[1780108811542,59.7,73599.24,0.0,0.99968,0.0,0.02155]
[1780108816577,59.7,73599.79,0.0,0.99968,0.0,0.02151]
[1780108821612,59.7,73604.23,0.0,0.99968,0.0,0.02121]
[1780108826649,59.7,73605.29,0.0,0.99968,0.0,0.02114]
[1780108832690,59.7,73606.66,0.0,0.99969,0.0,0.02064]
[1780108839738,59.7,73607.26,0.0,0.99969,0.0,0.0206]
[1780108844773,59.7,73607.91,0.0,0.99969,0.0,0.02056]
[1780108849808,59.7,73607.35,0.0,0.99969,0.0,0.0206]
[1780108851084,59.7,73601.33,0.0,0.99968,0.0,0.02099]
[1780108852830,59.7,73597.92,0.0,0.99968,0.0,0.02122]
[1780108857865,59.7,73598.12,0.0,0.99968,0.0,0.0212]
[1780108862917,59.7,73597.09,0.0,0.99968,0.0,0.02127]
[1780108864919,59.7,73591.07,0.0,0.99967,0.0,0.02168]
[1780108869955,59.7,73592.04,0.0,0.99967,0.0,0.02161]
[1780108875996,59.7,73592.13,0.0,0.99967,0.0,0.0216]
[1780108881297,59.7,73589.63,0.0,0.99967,0.0,0.02177]
[1780108887077,59.7,73589.95,0.0,0.99967,0.0,0.02175]
[1780108891367,59.7,73587.75,0.0,0.99968,0.0,0.02148]
[1780108898154,59.7,73587.71,0.0,0.99968,0.0,0.02148]
[1780108904195,59.7,73590.56,0.0,0.99968,0.0,0.02129]
[1780108909231,59.7,73591.95,0.0,0.99968,0.0,0.02119]
[1780108914269,59.7,73591.58,0.0,0.99968,0.0,0.02122]
[1780108917288,59.7,73599.56,0.0,0.99969,0.0,0.02069]
[1780108922325,59.7,73600.59,0.0,0.99969,0.0,0.02062]
[1780108924338,59.7,73610.99,0.0,0.9997,0.0,0.01996]
[1780108925344,59.7,73612.36,0.0,0.9997,0.0,0.01987]
[1780108930379,59.7,73616.97,0.0,0.99971,0.0,0.01958]
[1780108934406,59.7,73622.96,0.0,0.99971,0.0,0.01922]
[1780108941458,59.7,73625.32,0.0,0.99972,0.0,0.01907]
[1780108947498,59.7,73625.71,0.0,0.99972,0.0,0.01905]
[1780108953542,59.7,73625.79,0.0,0.99972,0.0,0.01866]
[1780108958577,59.7,73626.62,0.0,0.99972,0.0,0.01861]
[1780108963614,59.7,73626.99,0.0,0.99972,0.0,0.01859]
[1780108968649,59.7,73626.3,0.0,0.99972,0.0,0.01863]
[1780108973683,59.7,73626.21,0.0,0.99972,0.0,0.01864]
[1780108978719,59.7,73625.78,0.0,0.99972,0.0,0.01866]
[1780108983754,59.7,73626.8,0.0,0.99972,0.0,0.0186]
[1780108988789,59.7,73627.42,0.0,0.99972,0.0,0.01857]
[1780108993824,59.7,73626.84,0.0,0.99972,0.0,0.0186]
[1780108998863,59.7,73626.76,0.0,0.99972,0.0,0.01861]
[1780109003895,59.7,73626.22,0.0,0.99972,0.0,0.01864]
[1780109009936,59.7,73628.2,0.0,0.99972,0.0,0.01852]
[1780109014973,59.7,73632.49,0.0,0.99973,0.0,0.0179]
[1780109020014,59.7,73630.55,0.0,0.99973,0.0,0.01801]
[1780109023032,59.7,73627.11,0.0,0.99973,0.0,0.01821]
[1780109028071,59.7,73626.74,0.0,0.99973,0.0,0.01823]
[1780109033106,59.7,73626.89,0.0,0.99973,0.0,0.01822]
[1780109039148,59.7,73628.82,0.0,0.99973,0.0,0.01811]
[1780109044184,59.7,73628.48,0.0,0.99973,0.0,0.01813]
[1780109049224,59.7,73628.53,0.0,0.99973,0.0,0.01813]
[1780109054253,59.7,73626.94,0.0,0.99973,0.0,0.01822]
[1780109061302,59.7,73627.38,0.0,0.99973,0.0,0.01819]
[1780109066337,59.7,73627.06,0.0,0.99973,0.0,0.01821]
[1780109073386,59.7,73627.02,0.0,0.99973,0.0,0.01785]
[1780109078423,59.7,73626.93,0.0,0.99973,0.0,0.01785]
[1780109083456,59.7,73627.31,0.0,0.99973,0.0,0.01783]
[1780109088492,59.7,73625.65,0.0,0.99973,0.0,0.01792]
[1780109089498,59.7,73616.04,0.0,0.99972,0.0,0.01848]
[1780109090505,59.7,73614.1,0.0,0.99972,0.0,0.0186]
[1780109095548,59.7,73612.47,0.0,0.99972,0.0,0.0187]
[1780109100579,59.7,73612.31,0.0,0.99972,0.0,0.01871]
[1780109105616,59.7,73614.5,0.0,0.99972,0.0,0.01858]
[1780109112662,59.7,73618.5,0.0,0.99973,0.0,0.01834]
[1780109118709,59.7,73619.01,0.0,0.99973,0.0,0.01831]
[1780109123026,59.7,73614.01,0.0,0.99972,0.0,0.0186]
[1780109129781,59.7,73612.92,0.0,0.99972,0.0,0.01867]
[1780109134817,59.7,73611.88,0.0,0.99973,0.0,0.01835]
[1780109140860,59.7,73611.44,0.0,0.99972,0.0,0.01838]
[1780109145893,59.7,73611.99,0.0,0.99973,0.0,0.01835]
[1780109150929,59.7,73611.3,0.0,0.99972,0.0,0.01839]
[1780109155964,59.7,73610.28,0.0,0.99972,0.0,0.01845]
[1780109163306,59.7,73607.35,0.0,0.99972,0.0,0.01862]
[1780109169055,59.7,73606.76,0.0,0.99972,0.0,0.01866]
[1780109174090,59.7,73606.08,0.0,0.99972,0.0,0.0187]
[1780109179125,59.7,73610.24,0.0,0.99972,0.0,0.01845]
[1780109193516,59.7,73610.37,0.0,0.99973,0.0,0.01807]
[1780109199267,59.7,73604.81,0.0,0.99972,0.0,0.01839]
[1780109204300,59.7,73607.15,0.0,0.99973,0.0,0.01825]
[1780109209335,59.7,73607.71,0.0,0.99973,0.0,0.01822]
[1780109214371,59.7,73606.82,0.0,0.99973,0.0,0.01827]
[1780109221420,59.7,73606.63,0.0,0.99973,0.0,0.01828]
[1780109227461,59.7,73606.08,0.0,0.99973,0.0,0.01832]
[1780109234510,59.7,73605.77,0.0,0.99972,0.0,0.01833]
[1780109239547,59.7,73609.13,0.0,0.99973,0.0,0.01814]
[1780109244583,59.7,73608.55,0.0,0.99973,0.0,0.01817]
[1780109250623,59.7,73607.84,0.0,0.99973,0.0,0.01821]
[1780109257672,59.7,73608.76,0.0,0.99973,0.0,0.01779]
[1780109263719,59.7,73608.54,0.0,0.99973,0.0,0.0178]
[1780109268750,59.7,73613.2,0.0,0.99974,0.0,0.01753]
[1780109273784,59.7,73615.09,0.0,0.99974,0.0,0.01743]
[1780109278824,59.7,73618.59,0.0,0.99974,0.0,0.01723]
[1780109284162,59.7,73622.55,0.0,0.99975,0.0,0.01701]
[1780109289897,59.7,73624.75,0.0,0.99975,0.0,0.01689]
[1780109295939,59.7,73625.36,0.0,0.99975,0.0,0.01686]
[1780109300973,59.7,73620.17,0.0,0.99974,0.0,0.01714]
[1780109306009,59.7,73620.96,0.0,0.99974,0.0,0.0171]
[1780109313062,59.7,73621.23,0.0,0.99975,0.0,0.01673]
[1780109318096,59.7,73622.81,0.0,0.99975,0.0,0.01665]
[1780109323131,59.7,73625.16,0.0,0.99975,0.0,0.01652]
[1780109328165,59.7,73627.92,0.0,0.99976,0.0,0.01637]
[1780109333202,59.7,73628.74,0.0,0.99976,0.0,0.01633]
[1780109338237,59.7,73627.05,0.0,0.99975,0.0,0.01642]
[1780109343272,59.7,73625.74,0.0,0.99975,0.0,0.01649]
[1780109348307,59.7,73624.44,0.0,0.99975,0.0,0.01656]
[1780109353342,59.7,73624.32,0.0,0.99975,0.0,0.01657]
[1780109361398,59.7,73624.34,0.0,0.99975,0.0,0.01656]
[1780109367440,59.7,73624.4,0.0,0.99975,0.0,0.01656]
[1780109373481,59.7,73623.92,0.0,0.99976,0.0,0.01624]
[1780109378517,59.7,73623.84,0.0,0.99976,0.0,0.01624]
[1780109383553,59.7,73623.69,0.0,0.99976,0.0,0.01625]
[1780109388587,59.7,73616.17,0.0,0.99975,0.0,0.01665]
[1780109389595,59.7,73612.34,0.0,0.99975,0.0,0.01686]
[1780109391608,59.7,73611.32,0.0,0.99975,0.0,0.01692]
[1780109396643,59.7,73605.18,0.0,0.99974,0.0,0.01726]
[1780109399664,59.7,73598.75,0.0,0.99973,0.0,0.01762]
[1780109401679,59.7,73596.64,0.0,0.99973,0.0,0.01774]
[1780109406713,59.7,73596.95,0.0,0.99973,0.0,0.01772]
[1780109411748,59.7,73608.19,0.0,0.99974,0.0,0.01709]
[1780109412755,59.7,73612.2,0.0,0.99975,0.0,0.01687]
[1780109417793,59.7,73613.36,0.0,0.99975,0.0,0.01681]
[1780109422830,59.7,73614.79,0.0,0.99975,0.0,0.01673]
[1780109427869,59.7,73610.51,0.0,0.99975,0.0,0.01696]
[1780109432896,59.7,73610.9,0.0,0.99975,0.0,0.01659]
[1780109437931,59.7,73610.04,0.0,0.99975,0.0,0.01664]
[1780109442967,59.7,73610.51,0.0,0.99975,0.0,0.01661]
[1780109448005,59.7,73612.92,0.0,0.99975,0.0,0.01648]
[1780109453039,59.7,73614.45,0.0,0.99975,0.0,0.0164]
[1780109458079,59.7,73623.66,0.0,0.99976,0.0,0.01591]
[1780109464119,59.7,73625.31,0.0,0.99976,0.0,0.01583]
[1780109470160,59.7,73624.85,0.0,0.99976,0.0,0.01585]
[1780109475505,59.7,73625.61,0.0,0.99976,0.0,0.01581]
[1780109481239,59.7,73625.38,0.0,0.99976,0.0,0.01582]
[1780109486273,59.7,73625.46,0.0,0.99976,0.0,0.01582]
[1780109492315,59.7,73626.81,0.0,0.99977,0.0,0.01542]
[1780109497349,59.7,73630.64,0.0,0.99977,0.0,0.01522]
[1780109505715,59.7,73633.83,0.0,0.99978,0.0,0.01507]
[1780109511447,59.7,73633.53,0.0,0.99977,0.0,0.01508]
[1780109518497,59.7,73632.88,0.0,0.99977,0.0,0.01511]
[1780109523532,59.7,73632.46,0.0,0.99977,0.0,0.01513]
[1780109528567,59.7,73632.68,0.0,0.99977,0.0,0.01512]
[1780109533602,59.7,73632.32,0.0,0.99977,0.0,0.01514]
[1780109538640,59.7,73632.08,0.0,0.99977,0.0,0.01515]
[1780109541658,59.7,73624.84,0.0,0.99977,0.0,0.01552]
[1780109546694,59.7,73624.43,0.0,0.99977,0.0,0.01554]
[1780109551727,59.7,73624.91,0.0,0.99977,0.0,0.01518]
[1780109559785,59.7,73623.74,0.0,0.99977,0.0,0.01524]
[1780109566155,59.7,73623.02,0.0,0.99977,0.0,0.01528]
[1780109576226,59.7,73622.39,0.0,0.99977,0.0,0.01531]
[1780109582947,59.7,73622.25,0.0,0.99977,0.0,0.01532]
[1780109587983,59.7,73622.45,0.0,0.99977,0.0,0.01531]
[1780109593018,59.7,73630.89,0.0,0.99978,0.0,0.01489]
[1780109594025,59.7,73632.78,0.0,0.99978,0.0,0.01479]
[1780109599063,59.7,73637.35,0.0,0.99978,0.0,0.01457]
[1780109605105,59.7,73643.12,0.0,0.99979,0.0,0.0143]
[1780109610140,59.7,73646.08,0.0,0.99979,0.0,0.01416]
[1780109615174,59.7,73646.74,0.0,0.99979,0.0,0.01382]
[1780109620210,59.7,73648.75,0.0,0.9998,0.0,0.01373]
[1780109626577,59.7,73647.64,0.0,0.99979,0.0,0.01378]
[1780109632297,59.7,73647.62,0.0,0.99979,0.0,0.01378]
[1780109641357,59.7,73647.86,0.0,0.9998,0.0,0.01377]
[1780109646716,59.7,73647.74,0.0,0.9998,0.0,0.01378]
[1780109653441,59.7,73647.72,0.0,0.9998,0.0,0.01378]
[1780109658480,59.7,73647.42,0.0,0.99979,0.0,0.01379]
[1780109663521,59.7,73650.38,0.0,0.9998,0.0,0.01366]
[1780109666857,59.7,73660.27,0.0,0.9998,0.0,0.01322]
[1780109668556,59.7,73662.5,0.0,0.99981,0.0,0.01312]
[1780109673588,59.7,73667.21,0.0,0.99981,0.0,0.01263]
[1780109678624,59.7,73667.75,0.0,0.99981,0.0,0.01261]
[1780109683659,59.7,73669.44,0.0,0.99981,0.0,0.01254]
[1780109688695,59.7,73669.18,0.0,0.99981,0.0,0.01255]
[1780109693735,59.7,73671.37,0.0,0.99982,0.0,0.01245]
[1780109698766,59.7,73672.82,0.0,0.99982,0.0,0.01239]
[1780109703801,59.7,73674.8,0.0,0.99982,0.0,0.01231]
[1780109709844,59.7,73675.74,0.0,0.99982,0.0,0.01227]
[1780109717209,59.7,73675.75,0.0,0.99982,0.0,0.01227]
[1780109722936,59.7,73676.04,0.0,0.99982,0.0,0.01226]
[1780109724948,59.7,73670.01,0.0,0.99981,0.0,0.01251]
[1780109729984,59.7,73669.56,0.0,0.99981,0.0,0.01253]
[1780109735032,59.7,73667.87,0.0,0.99982,0.0,0.01232]
[1780109741061,59.7,73666.38,0.0,0.99982,0.0,0.01238]
[1780109747420,59.7,73663.39,0.0,0.99981,0.0,0.01251]
[1780109753147,59.7,73664.11,0.0,0.99982,0.0,0.01248]
[1780109758184,59.7,73664.33,0.0,0.99982,0.0,0.01247]
[1780109763219,59.7,73668.67,0.0,0.99982,0.0,0.01229]
[1780109768255,59.7,73667.09,0.0,0.99982,0.0,0.01235]
[1780109773288,59.7,73667.4,0.0,0.99982,0.0,0.01234]
[1780109778327,59.7,73666.81,0.0,0.99982,0.0,0.01237]
[1780109784366,59.7,73668.62,0.0,0.99982,0.0,0.01229]
[1780109789400,59.7,73668.15,0.0,0.99982,0.0,0.01231]
[1780109794436,59.7,73669.89,0.0,0.99982,0.0,0.01197]
[1780109800479,59.7,73669.31,0.0,0.99982,0.0,0.01199]
[1780109804506,59.7,73667.44,0.0,0.99982,0.0,0.01207]
[1780109805513,59.7,73667.6,0.0,0.99982,0.0,0.01206]
[1780109811555,59.7,73665.3,0.0,0.99982,0.0,0.01215]
[1780109817911,59.7,73664.93,0.0,0.99982,0.0,0.01217]
[1780109823639,59.7,73664.93,0.0,0.99982,0.0,0.01217]
[1780109828674,59.7,73666.89,0.0,0.99982,0.0,0.01209]
[1780109834716,59.7,73670.79,0.0,0.99982,0.0,0.01193]
[1780109839750,59.7,73671.41,0.0,0.99982,0.0,0.01191]
[1780109844786,59.7,73672.17,0.0,0.99982,0.0,0.01187]
[1780109849820,59.7,73672.49,0.0,0.99982,0.0,0.01186]
[1780109856869,59.7,73671.63,0.0,0.99983,0.0,0.01163]
[1780109865932,59.7,73671.17,0.0,0.99983,0.0,0.01165]
[1780109872981,59.7,73670.22,0.0,0.99983,0.0,0.01168]
[1780109878334,59.7,73669.01,0.0,0.99983,0.0,0.01173]
[1780109884059,59.7,73669.01,0.0,0.99983,0.0,0.01173]
[1780109889094,59.7,73672.82,0.0,0.99983,0.0,0.01158]
[1780109892116,59.7,73674.69,0.0,0.99983,0.0,0.01151]
[1780109897151,59.7,73675.23,0.0,0.99983,0.0,0.01149]
[1780109902187,59.7,73676.7,0.0,0.99983,0.0,0.01143]
[1780109907222,59.7,73676.56,0.0,0.99983,0.0,0.01144]
[1780109910243,59.7,73666.7,0.0,0.99982,0.0,0.01182]
[1780109911249,59.7,73664.32,0.0,0.99983,0.0,0.01165]
[1780109916284,59.7,73663.97,0.0,0.99983,0.0,0.01167]
[1780109921321,59.7,73664.94,0.0,0.99983,0.0,0.01163]
[1780109926355,59.7,73664.92,0.0,0.99983,0.0,0.01163]
[1780109931390,59.7,73662.1,0.0,0.99983,0.0,0.01174]
[1780109936425,59.7,73659.18,0.0,0.99982,0.0,0.01186]
[1780109941462,59.7,73659.7,0.0,0.99982,0.0,0.01184]
[1780109948510,59.7,73657.47,0.0,0.99982,0.0,0.01193]
[1780109953545,59.7,73657.95,0.0,0.99982,0.0,0.01191]
[1780109958895,59.7,73658.64,0.0,0.99982,0.0,0.01188]
[1780109965629,59.7,73656.37,0.0,0.99982,0.0,0.01197]
[1780109976705,59.7,73658.16,0.0,0.99983,0.0,0.01163]
[1780109981740,59.7,73658.27,0.0,0.99983,0.0,0.01162]
[1780109986776,59.7,73660.4,0.0,0.99983,0.0,0.01154]
[1780109989108,59.7,73667.44,0.0,0.99983,0.0,0.01127]
[1780109990804,59.7,73670.4,0.0,0.99983,0.0,0.01115]
[1780109991813,59.7,73678.57,0.0,0.99984,0.0,0.01085]
[1780109993825,59.7,73679.81,0.0,0.99984,0.0,0.0108]
[1780109999179,59.7,73681.16,0.0,0.99984,0.0,0.01075]
[1780110002893,59.7,73673.19,0.0,0.99984,0.0,0.01105]
[1780110003896,59.7,73666.39,0.0,0.99983,0.0,0.01131]
[1780110004905,59.7,73662.34,0.0,0.99983,0.0,0.01146]
[1780110006919,59.7,73660.03,0.0,0.99983,0.0,0.01155]
[1780110011954,59.7,73659.51,0.0,0.99983,0.0,0.01158]
[1780110016989,59.7,73662.0,0.0,0.99983,0.0,0.01148]
[1780110022025,59.7,73661.3,0.0,0.99983,0.0,0.01151]
[1780110027062,59.7,73660.76,0.0,0.99983,0.0,0.01153]
[1780110033107,59.7,73660.33,0.0,0.99983,0.0,0.01128]
[1780110038139,59.7,73659.82,0.0,0.99983,0.0,0.0113]
[1780110044182,59.7,73660.36,0.0,0.99983,0.0,0.01128]
[1780110046198,59.7,73669.7,0.0,0.99984,0.0,0.01093]
[1780110047203,59.7,73669.7,0.0,0.99984,0.0,0.01093]
[1780110052241,59.7,73673.41,0.0,0.99984,0.0,0.01079]
[1780110055259,59.7,73677.87,0.0,0.99984,0.0,0.01062]
[1780110060296,59.7,73678.14,0.0,0.99984,0.0,0.01062]
[1780110062307,59.7,73672.75,0.0,0.99984,0.0,0.01081]
[1780110063314,59.7,73666.85,0.0,0.99984,0.0,0.01103]
[1780110064321,59.7,73667.0,0.0,0.99984,0.0,0.01103]
[1780110069357,59.7,73666.42,0.0,0.99984,0.0,0.01105]
[1780110074393,59.7,73665.78,0.0,0.99984,0.0,0.01107]
[1780110079427,59.7,73662.04,0.0,0.99983,0.0,0.01121]
[1780110084460,59.7,73660.77,0.0,0.99983,0.0,0.01126]
[1780110089496,59.7,73656.25,0.0,0.99983,0.0,0.01144]
[1780110093524,59.7,73653.92,0.0,0.99983,0.0,0.01127]
[1780110099565,59.7,73654.46,0.0,0.99983,0.0,0.01125]
[1780110107626,59.7,73656.48,0.0,0.99983,0.0,0.01117]
[1780110114671,59.7,73655.84,0.0,0.99983,0.0,0.01119]
[1780110120039,59.7,73652.9,0.0,0.99983,0.0,0.01131]
[1780110126756,59.7,73650.45,0.0,0.99983,0.0,0.0114]
[1780110131792,59.7,73646.86,0.0,0.99983,0.0,0.01154]
[1780110136825,59.7,73643.9,0.0,0.99983,0.0,0.01166]
[1780110143875,59.7,73642.76,0.0,0.99983,0.0,0.0117]
[1780110148909,59.7,73642.07,0.0,0.99982,0.0,0.01173]
[1780110151934,59.7,73634.32,0.0,0.99982,0.0,0.01177]
[1780110152944,59.7,73626.08,0.0,0.99982,0.0,0.0121]
[1780110153951,59.7,73634.46,0.0,0.99982,0.0,0.01176]
[1780110154957,59.7,73636.32,0.0,0.99983,0.0,0.01169]
[1780110160327,59.7,73636.43,0.0,0.99983,0.0,0.01168]
[1780110166037,59.7,73637.06,0.0,0.99983,0.0,0.01166]
[1780110171070,59.7,73640.79,0.0,0.99983,0.0,0.01151]
[1780110176104,59.7,73640.97,0.0,0.99983,0.0,0.01151]
[1780110181140,59.7,73640.98,0.0,0.99983,0.0,0.0115]
[1780110186175,59.7,73646.43,0.0,0.99983,0.0,0.01129]
[1780110191211,59.7,73645.36,0.0,0.99983,0.0,0.01133]
[1780110196248,59.7,73649.16,0.0,0.99983,0.0,0.01119]
[1780110202289,59.7,73648.33,0.0,0.99983,0.0,0.01122]
[1780110208333,59.7,73648.67,0.0,0.99983,0.0,0.01121]
[1780110211355,59.7,73645.89,0.0,0.99984,0.0,0.01105]
[1780110216389,59.7,73646.52,0.0,0.99984,0.0,0.01103]
[1780110221424,59.7,73645.76,0.0,0.99984,0.0,0.01106]
[1780110226793,59.7,73644.78,0.0,0.99983,0.0,0.01109]
[1780110232505,59.7,73643.0,0.0,0.99983,0.0,0.01116]
[1780110237543,59.7,73643.97,0.0,0.99983,0.0,0.01113]
[1780110241572,59.7,73648.13,0.0,0.99984,0.0,0.01097]
[1780110246604,59.7,73653.45,0.0,0.99984,0.0,0.01077]
[1780110252652,59.7,73654.11,0.0,0.99984,0.0,0.01075]
[1780110257681,59.7,73657.18,0.0,0.99984,0.0,0.01063]
[1780110262717,59.7,73658.76,0.0,0.99984,0.0,0.01058]
[1780110267752,59.7,73659.22,0.0,0.99984,0.0,0.01056]
[1780110271780,59.7,73657.58,0.0,0.99985,0.0,0.01037]
[1780110276819,59.7,73661.25,0.0,0.99985,0.0,0.01024]
[1780110277823,59.7,73667.66,0.0,0.99985,0.0,0.01002]
[1780110278830,59.7,73669.27,0.0,0.99985,0.0,0.00996]
[1780110280857,59.7,73673.03,0.0,0.99985,0.0,0.00983]
[1780110283867,59.7,73678.1,0.0,0.99986,0.0,0.00966]
[1780110287896,59.7,73686.37,0.0,0.99986,0.0,0.00939]
[1780110289911,59.7,73692.13,0.0,0.99986,0.0,0.0092]
[1780110294945,59.7,73691.24,0.0,0.99986,0.0,0.00923]
[1780110299980,59.7,73690.5,0.0,0.99986,0.0,0.00925]
[1780110303017,59.7,73680.6,0.0,0.99986,0.0,0.00958]
[1780110304021,59.7,73680.6,0.0,0.99986,0.0,0.00958]
[1780110309057,59.7,73680.1,0.0,0.99986,0.0,0.00959]
[1780110314090,59.7,73677.95,0.0,0.99986,0.0,0.00966]
[1780110319124,59.7,73673.3,0.0,0.99985,0.0,0.00982]
[1780110324160,59.7,73671.34,0.0,0.99985,0.0,0.00989]
[1780110329197,59.7,73670.75,0.0,0.99985,0.0,0.00991]
[1780110335236,59.7,73670.79,0.0,0.99986,0.0,0.00967]
[1780110340270,59.7,73669.41,0.0,0.99986,0.0,0.00972]
[1780110345306,59.7,73669.34,0.0,0.99986,0.0,0.00972]
[1780110349333,59.7,73661.96,0.0,0.99985,0.0,0.00997]
[1780110350341,59.7,73661.18,0.0,0.99985,0.0,0.01]
[1780110355376,59.7,73660.17,0.0,0.99985,0.0,0.01004]
[1780110360413,59.7,73661.21,0.0,0.99985,0.0,0.01]
[1780110365446,59.7,73662.01,0.0,0.99985,0.0,0.00997]
[1780110370481,59.7,73667.54,0.0,0.99985,0.0,0.00978]
[1780110375515,59.7,73668.76,0.0,0.99986,0.0,0.00974]
[1780110380551,59.7,73667.74,0.0,0.99985,0.0,0.00978]
[1780110385585,59.7,73666.98,0.0,0.99985,0.0,0.0098]
[1780110390622,59.7,73667.3,0.0,0.99985,0.0,0.00979]
[1780110395656,59.7,73668.52,0.0,0.99986,0.0,0.00952]
[1780110400691,59.7,73668.94,0.0,0.99986,0.0,0.0095]
[1780110405727,59.7,73669.36,0.0,0.99986,0.0,0.00949]
[1780110411767,59.7,73669.64,0.0,0.99986,0.0,0.00948]
[1780110416808,59.7,73670.4,0.0,0.99986,0.0,0.00946]
[1780110421842,59.7,73670.27,0.0,0.99986,0.0,0.00946]
[1780110426876,59.7,73670.03,0.0,0.99986,0.0,0.00947]
[1780110431910,59.7,73670.24,0.0,0.99986,0.0,0.00946]
[1780110435939,59.7,73677.98,0.0,0.99986,0.0,0.00921]
[1780110436946,59.7,73677.25,0.0,0.99986,0.0,0.00923]
[1780110441986,59.7,73677.1,0.0,0.99986,0.0,0.00924]
[1780110446013,59.7,73671.08,0.0,0.99986,0.0,0.00943]
[1780110447024,59.7,73669.05,0.0,0.99986,0.0,0.0095]
[1780110451049,59.7,73665.69,0.0,0.99986,0.0,0.00938]
[1780110456083,59.7,73658.27,0.0,0.99986,0.0,0.00963]
[1780110463132,59.7,73658.89,0.0,0.99986,0.0,0.00961]
[1780110468168,59.7,73657.01,0.0,0.99986,0.0,0.00967]
[1780110473202,59.7,73658.88,0.0,0.99986,0.0,0.00961]
[1780110478238,59.7,73661.81,0.0,0.99986,0.0,0.00951]
[1780110483272,59.7,73662.07,0.0,0.99986,0.0,0.0095]
[1780110490321,59.7,73662.05,0.0,0.99986,0.0,0.0095]
[1780110495355,59.7,73665.06,0.0,0.99986,0.0,0.0094]
[1780110501406,59.7,73664.82,0.0,0.99986,0.0,0.00941]
[1780110506433,59.7,73665.29,0.0,0.99986,0.0,0.0094]
[1780110511468,59.7,73667.27,0.0,0.99986,0.0,0.00911]
[1780110516503,59.7,73669.56,0.0,0.99987,0.0,0.00903]
[1780110524560,59.7,73667.74,0.0,0.99987,0.0,0.00909]
[1780110529596,59.7,73665.36,0.0,0.99986,0.0,0.00917]
[1780110534630,59.7,73665.96,0.0,0.99986,0.0,0.00915]
[1780110539664,59.7,73665.93,0.0,0.99986,0.0,0.00915]
[1780110544699,59.7,73666.01,0.0,0.99986,0.0,0.00915]
[1780110549735,59.7,73666.25,0.0,0.99986,0.0,0.00914]
[1780110554769,59.7,73665.38,0.0,0.99986,0.0,0.00917]
[1780110559803,59.7,73665.7,0.0,0.99986,0.0,0.00916]
[1780110564838,59.7,73666.25,0.0,0.99986,0.0,0.00914]
[1780110570881,59.7,73665.5,0.0,0.99986,0.0,0.00916]
[1780110575916,59.7,73667.79,0.0,0.99987,0.0,0.00887]
[1780110579947,59.7,73676.77,0.0,0.99987,0.0,0.00859]
[1780110580954,59.7,73678.99,0.0,0.99987,0.0,0.00853]
[1780110582969,59.7,73682.26,0.0,0.99988,0.0,0.00843]
[1780110588004,59.7,73679.16,0.0,0.99987,0.0,0.00852]
[1780110593040,59.7,73679.53,0.0,0.99987,0.0,0.00851]
[1780110598076,59.7,73684.34,0.0,0.99988,0.0,0.00837]
[1780110599084,59.7,73691.09,0.0,0.99988,0.0,0.00817]
[1780110600096,59.7,73689.05,0.0,0.99988,0.0,0.00823]
[1780110605133,59.7,73688.17,0.0,0.99988,0.0,0.00826]
[1780110607143,59.7,73682.45,0.0,0.99988,0.0,0.00842]
[1780110608147,59.7,73679.6,0.0,0.99987,0.0,0.00851]
[1780110613181,59.7,73673.61,0.0,0.99987,0.0,0.00869]
[1780110618217,59.7,73672.42,0.0,0.99987,0.0,0.00873]
[1780110623252,59.7,73676.85,0.0,0.99987,0.0,0.00859]
[1780110625268,59.7,73671.78,0.0,0.99987,0.0,0.00875]
[1780110626275,59.7,73662.5,0.0,0.99987,0.0,0.00904]
[1780110627281,59.7,73662.31,0.0,0.99987,0.0,0.00904]
[1780110632315,59.7,73660.68,0.0,0.99987,0.0,0.00887]
[1780110638706,59.7,73661.76,0.0,0.99987,0.0,0.00884]
[1780110644399,59.7,73661.41,0.0,0.99987,0.0,0.00885]
[1780110648777,59.7,73666.98,0.0,0.99987,0.0,0.00868]
[1780110656483,59.7,73667.25,0.0,0.99987,0.0,0.00867]
[1780110662525,59.7,73667.72,0.0,0.99987,0.0,0.00866]
[1780110667560,59.7,73672.62,0.0,0.99987,0.0,0.00851]
[1780110672595,59.7,73671.25,0.0,0.99987,0.0,0.00855]
[1780110677630,59.7,73675.03,0.0,0.99987,0.0,0.00844]
[1780110682665,59.7,73676.14,0.0,0.99988,0.0,0.0084]
[1780110687700,59.7,73681.29,0.0,0.99988,0.0,0.00825]
[1780110692735,59.7,73682.0,0.0,0.99988,0.0,0.00803]
[1780110697771,59.7,73676.99,0.0,0.99988,0.0,0.00817]
[1780110702806,59.7,73669.66,0.0,0.99988,0.0,0.00839]
[1780110706835,59.7,73666.32,0.0,0.99987,0.0,0.00849]
[1780110711870,59.7,73666.26,0.0,0.99987,0.0,0.00849]
[1780110716906,59.7,73664.89,0.0,0.99987,0.0,0.00853]
[1780110722945,59.7,73665.2,0.0,0.99987,0.0,0.00852]
[1780110727984,59.7,73663.02,0.0,0.99987,0.0,0.00859]
[1780110733017,59.7,73662.06,0.0,0.99987,0.0,0.00862]
[1780110738052,59.7,73659.33,0.0,0.99987,0.0,0.0087]
[1780110743099,59.7,73659.15,0.0,0.99987,0.0,0.0087]
[1780110748133,59.7,73661.41,0.0,0.99987,0.0,0.00863]
[1780110753174,59.7,73662.69,0.0,0.99988,0.0,0.00838]
[1780110758203,59.7,73663.58,0.0,0.99988,0.0,0.00836]
[1780110763238,59.7,73663.87,0.0,0.99988,0.0,0.00835]
[1780110768273,59.7,73661.78,0.0,0.99987,0.0,0.00841]
[1780110773308,59.7,73660.61,0.0,0.99987,0.0,0.00845]
[1780110779691,59.7,73660.95,0.0,0.99987,0.0,0.00844]
[1780110785391,59.7,73660.35,0.0,0.99987,0.0,0.00845]
[1780110790428,59.7,73660.69,0.0,0.99987,0.0,0.00844]
[1780110795462,59.7,73660.73,0.0,0.99987,0.0,0.00844]
[1780110800498,59.7,73662.02,0.0,0.99987,0.0,0.0084]
[1780110805533,59.7,73663.74,0.0,0.99988,0.0,0.00835]
[1780110810568,59.7,73665.8,0.0,0.99988,0.0,0.00829]
[1780110816611,59.7,73665.52,0.0,0.99988,0.0,0.00809]
[1780110821646,59.7,73664.42,0.0,0.99988,0.0,0.00813]
[1780110826680,59.7,73661.94,0.0,0.99988,0.0,0.0082]
[1780110832722,59.7,73661.79,0.0,0.99988,0.0,0.0082]
[1780110838766,59.7,73663.78,0.0,0.99988,0.0,0.00814]
[1780110843798,59.7,73670.01,0.0,0.99988,0.0,0.00797]
[1780110848835,59.7,73672.71,0.0,0.99988,0.0,0.00789]
[1780110853871,59.7,73671.81,0.0,0.99988,0.0,0.00791]
[1780110856891,59.7,73666.43,0.0,0.99988,0.0,0.00807]
[1780110862933,59.7,73667.39,0.0,0.99988,0.0,0.00804]
[1780110867967,59.7,73664.59,0.0,0.99988,0.0,0.00812]
[1780110871997,59.7,73663.15,0.0,0.99988,0.0,0.00796]
[1780110877034,59.7,73660.25,0.0,0.99988,0.0,0.00804]
[1780110882068,59.7,73663.52,0.0,0.99988,0.0,0.00795]
[1780110888110,59.7,73663.75,0.0,0.99988,0.0,0.00794]
[1780110893145,59.7,73664.7,0.0,0.99988,0.0,0.00792]
[1780110900567,59.7,73665.49,0.0,0.99988,0.0,0.00789]
[1780110905229,59.7,73660.45,0.0,0.99988,0.0,0.00804]
[1780110910265,59.7,73659.68,0.0,0.99988,0.0,0.00806]
[1780110915299,59.7,73656.19,0.0,0.99988,0.0,0.00816]
[1780110920335,59.7,73655.25,0.0,0.99988,0.0,0.00819]
[1780110925368,59.7,73654.78,0.0,0.99988,0.0,0.0082]
[1780110931411,59.7,73657.36,0.0,0.99988,0.0,0.00792]
[1780110936446,59.7,73655.35,0.0,0.99988,0.0,0.00798]
[1780110941481,59.7,73655.23,0.0,0.99988,0.0,0.00798]
[1780110946518,59.7,73655.32,0.0,0.99988,0.0,0.00798]
[1780110951552,59.7,73657.76,0.0,0.99988,0.0,0.00791]
[1780110956588,59.7,73658.06,0.0,0.99988,0.0,0.0079]
[1780110961624,59.7,73657.8,0.0,0.99988,0.0,0.00791]
[1780110966659,59.7,73654.66,0.0,0.99988,0.0,0.008]
[1780110971700,59.7,73652.97,0.0,0.99988,0.0,0.00805]
[1780110976728,59.7,73650.41,0.0,0.99988,0.0,0.00812]
[1780110978744,59.7,73645.14,0.0,0.99988,0.0,0.00828]
[1780110983814,59.7,73641.96,0.0,0.99987,0.0,0.00837]
[1780110986836,59.7,73633.07,0.0,0.99987,0.0,0.00864]
[1780110991203,59.7,73641.02,0.0,0.99988,0.0,0.00819]
[1780110991869,59.7,73641.02,0.0,0.99988,0.0,0.00819]
[1780110996905,59.7,73642.85,0.0,0.99988,0.0,0.00813]
[1780111001940,59.7,73641.0,0.0,0.99988,0.0,0.00819]
[1780111006976,59.7,73641.04,0.0,0.99988,0.0,0.00819]
[1780111009997,59.7,73633.76,0.0,0.99987,0.0,0.0084]
[1780111011344,59.7,73635.01,0.0,0.99987,0.0,0.00837]
[1780111018052,59.7,73636.84,0.0,0.99988,0.0,0.00831]
[1780111023087,59.7,73636.95,0.0,0.99988,0.0,0.00831]
[1780111030137,59.7,73636.5,0.0,0.99988,0.0,0.00832]
[1780111035180,59.7,73638.85,0.0,0.99988,0.0,0.00825]
[1780111041554,59.7,73638.54,0.0,0.99988,0.0,0.00826]
[1780111047257,59.7,73636.31,0.0,0.99988,0.0,0.00833]
[1780111051624,59.7,73634.22,0.0,0.99988,0.0,0.00818]
[1780111057339,59.7,73630.07,0.0,0.99988,0.0,0.0083]
[1780111062374,59.7,73628.73,0.0,0.99987,0.0,0.00834]
[1780111069425,59.7,73627.32,0.0,0.99987,0.0,0.00838]
[1780111076474,59.7,73627.4,0.0,0.99987,0.0,0.00838]
[1780111081512,59.7,73626.59,0.0,0.99987,0.0,0.00841]
[1780111086547,59.7,73631.24,0.0,0.99988,0.0,0.00827]
[1780111092589,59.7,73631.73,0.0,0.99988,0.0,0.00825]
[1780111096618,59.7,73639.63,0.0,0.99988,0.0,0.00802]
[1780111098632,59.7,73645.39,0.0,0.99988,0.0,0.00786]
[1780111104676,59.7,73643.51,0.0,0.99988,0.0,0.00791]
[1780111109709,59.7,73640.6,0.0,0.99988,0.0,0.00799]
[1780111112730,59.7,73638.34,0.0,0.99988,0.0,0.00785]
[1780111117765,59.7,73638.24,0.0,0.99988,0.0,0.00786]
[1780111124818,59.7,73638.61,0.0,0.99988,0.0,0.00785]
[1780111129851,59.7,73639.49,0.0,0.99988,0.0,0.00782]
[1780111136899,59.7,73637.35,0.0,0.99988,0.0,0.00788]
[1780111142258,59.7,73637.06,0.0,0.99988,0.0,0.00789]
[1780111148983,59.7,73637.46,0.0,0.99988,0.0,0.00788]
[1780111155025,59.7,73639.38,0.0,0.99988,0.0,0.00783]
[1780111161085,59.7,73639.95,0.0,0.99988,0.0,0.00781]
[1780111166118,59.7,73637.28,0.0,0.99988,0.0,0.00788]
[1780111170149,59.7,73633.0,0.0,0.99988,0.0,0.00801]
[1780111179210,59.7,73636.3,0.0,0.99988,0.0,0.00771]
[1780111186257,59.7,73634.5,0.0,0.99988,0.0,0.00776]
[1780111192609,59.7,73633.26,0.0,0.99988,0.0,0.0078]
[1780111199348,59.7,73631.56,0.0,0.99988,0.0,0.00784]
[1780111204385,59.7,73629.45,0.0,0.99988,0.0,0.0079]
[1780111209420,59.7,73628.32,0.0,0.99988,0.0,0.00794]
[1780111218483,59.7,73628.53,0.0,0.99988,0.0,0.00793]
[1780111223522,59.7,73627.41,0.0,0.99988,0.0,0.00796]
[1780111229571,59.7,73626.0,0.0,0.99988,0.0,0.008]
[1780111231576,59.7,73632.37,0.0,0.99989,0.0,0.00762]
[1780111232890,59.7,73642.81,0.0,0.99989,0.0,0.00734]
[1780111234597,59.7,73648.37,0.0,0.99989,0.0,0.00719]
[1780111238628,59.7,73649.22,0.0,0.99989,0.0,0.00717]
[1780111244675,59.7,73650.4,0.0,0.99989,0.0,0.00714]
[1780111249707,59.7,73652.61,0.0,0.99989,0.0,0.00708]
[1780111254741,59.7,73653.48,0.0,0.99989,0.0,0.00706]
[1780111259777,59.7,73652.54,0.0,0.99989,0.0,0.00708]
[1780111266825,59.7,73652.69,0.0,0.99989,0.0,0.00708]
[1780111271861,59.7,73652.56,0.0,0.99989,0.0,0.00708]
[1780111276905,59.7,73648.97,0.0,0.99989,0.0,0.00718]
[1780111282942,59.7,73647.2,0.0,0.99989,0.0,0.00722]
[1780111287978,59.7,73642.49,0.0,0.99989,0.0,0.00735]
[1780111292005,59.7,73638.45,0.0,0.99989,0.0,0.00726]
[1780111297037,59.7,73637.56,0.0,0.99989,0.0,0.00729]
[1780111303388,59.7,73636.5,0.0,0.99989,0.0,0.00731]
[1780111309122,59.7,73635.57,0.0,0.99989,0.0,0.00734]
[1780111311136,59.7,73627.99,0.0,0.99989,0.0,0.00754]
[1780111312144,59.7,73626.8,0.0,0.99989,0.0,0.00758]
[1780111317179,59.7,73623.91,0.0,0.99988,0.0,0.00766]
[1780111325233,59.7,73620.61,0.0,0.99988,0.0,0.00775]
[1780111330270,59.7,73622.75,0.0,0.99988,0.0,0.00769]
[1780111335304,59.7,73617.95,0.0,0.99988,0.0,0.00782]
[1780111340341,59.7,73618.09,0.0,0.99988,0.0,0.00782]
[1780111345374,59.7,73618.05,0.0,0.99988,0.0,0.00782]
[1780111350408,59.7,73616.43,0.0,0.99988,0.0,0.00787]
[1780111355444,59.7,73616.31,0.0,0.99988,0.0,0.00767]
[1780111360481,59.7,73617.56,0.0,0.99988,0.0,0.00763]
[1780111364510,59.7,73622.61,0.0,0.99989,0.0,0.00749]
[1780111369546,59.7,73622.98,0.0,0.99989,0.0,0.00748]
[1780111374581,59.7,73623.77,0.0,0.99989,0.0,0.00746]
[1780111379615,59.7,73623.1,0.0,0.99989,0.0,0.00748]
[1780111384650,59.7,73623.79,0.0,0.99989,0.0,0.00746]
[1780111389684,59.7,73618.66,0.0,0.99989,0.0,0.0076]
[1780111394719,59.7,73617.78,0.0,0.99989,0.0,0.00763]
[1780111399756,59.7,73617.8,0.0,0.99989,0.0,0.00763]
[1780111404790,59.7,73615.63,0.0,0.99988,0.0,0.00769]
[1780111409827,59.7,73614.59,0.0,0.99988,0.0,0.00772]
[1780111414860,59.7,73614.66,0.0,0.99989,0.0,0.00751]
[1780111419895,59.7,73613.58,0.0,0.99989,0.0,0.00754]
[1780111424930,59.7,73613.41,0.0,0.99989,0.0,0.00755]
[1780111429965,59.7,73615.94,0.0,0.99989,0.0,0.00748]
[1780111430971,59.7,73622.04,0.0,0.99989,0.0,0.00731]
[1780111431979,59.7,73621.38,0.0,0.99989,0.0,0.00733]
[1780111437017,59.7,73620.64,0.0,0.99989,0.0,0.00735]
[1780111442052,59.7,73619.87,0.0,0.99989,0.0,0.00737]
[1780111447087,59.7,73618.22,0.0,0.99989,0.0,0.00742]
[1780111452122,59.7,73617.29,0.0,0.99989,0.0,0.00744]
[1780111457158,59.7,73617.39,0.0,0.99989,0.0,0.00744]
[1780111462194,59.7,73617.28,0.0,0.99989,0.0,0.00744]
[1780111467530,59.7,73617.05,0.0,0.99989,0.0,0.00745]
[1780111472263,59.7,73614.37,0.0,0.99989,0.0,0.00733]
[1780111476291,59.7,73606.38,0.0,0.99989,0.0,0.00754]
[1780111477600,59.7,73603.84,0.0,0.99988,0.0,0.00761]
[1780111483347,59.7,73600.49,0.0,0.99988,0.0,0.00771]
[1780111488380,59.7,73599.07,0.0,0.99988,0.0,0.00775]
[1780111493415,59.7,73598.91,0.0,0.99988,0.0,0.00775]
[1780111498453,59.7,73595.92,0.0,0.99988,0.0,0.00784]
[1780111503488,59.7,73596.73,0.0,0.99988,0.0,0.00781]
[1780111508523,59.7,73596.17,0.0,0.99988,0.0,0.00783]
[1780111513560,59.7,73599.41,0.0,0.99988,0.0,0.00774]
[1780111518592,59.7,73596.21,0.0,0.99988,0.0,0.00783]
[1780111523635,59.7,73596.04,0.0,0.99988,0.0,0.00783]
[1780111528663,59.7,73596.74,0.0,0.99988,0.0,0.00781]
[1780111533698,59.7,73596.58,0.0,0.99988,0.0,0.00761]
[1780111543768,59.7,73596.09,0.0,0.99988,0.0,0.00763]
[1780111548811,59.7,73596.1,0.0,0.99988,0.0,0.00763]
[1780111554845,59.7,73596.54,0.0,0.99988,0.0,0.00761]
[1780111559881,59.7,73599.37,0.0,0.99989,0.0,0.00754]
[1780111564915,59.7,73599.56,0.0,0.99989,0.0,0.00753]
[1780111572972,59.7,73597.69,0.0,0.99989,0.0,0.00758]
[1780111578309,59.7,73596.63,0.0,0.99988,0.0,0.00761]
[1780111585063,59.7,73596.72,0.0,0.99988,0.0,0.00761]
[1780111590098,59.7,73594.8,0.0,0.99988,0.0,0.00766]
[1780111596140,59.7,73595.06,0.0,0.99989,0.0,0.00746]
[1780111601179,59.7,73595.38,0.0,0.99989,0.0,0.00745]
[1780111607217,59.7,73596.14,0.0,0.99989,0.0,0.00743]
[1780111612252,59.7,73595.9,0.0,0.99989,0.0,0.00743]
[1780111617287,59.7,73596.31,0.0,0.99989,0.0,0.00742]
[1780111622324,59.7,73596.97,0.0,0.99989,0.0,0.0074]
[1780111627357,59.7,73597.34,0.0,0.99989,0.0,0.00739]
[1780111634406,59.7,73596.35,0.0,0.99989,0.0,0.00742]
[1780111639441,59.7,73597.67,0.0,0.99989,0.0,0.00738]
[1780111644475,59.7,73597.52,0.0,0.99989,0.0,0.00739]
[1780111649512,59.7,73597.58,0.0,0.99989,0.0,0.00739]
[1780111653540,59.7,73595.46,0.0,0.99989,0.0,0.00725]
[1780111658874,59.7,73592.57,0.0,0.99989,0.0,0.00733]
[1780111665625,59.7,73592.57,0.0,0.99989,0.0,0.00733]
[1780111671666,59.7,73592.15,0.0,0.99989,0.0,0.00734]
[1780111673680,59.7,73586.81,0.0,0.99989,0.0,0.00748]
[1780111679014,59.7,73586.94,0.0,0.99989,0.0,0.00748]
[1780111684756,59.7,73585.65,0.0,0.99989,0.0,0.00751]
[1780111689087,59.7,73569.98,0.0,0.99988,0.0,0.00796]
[1780111689791,59.7,73569.98,0.0,0.99988,0.0,0.00796]
[1780111693818,59.7,73568.71,0.0,0.99988,0.0,0.008]
[1780111699157,59.7,73566.06,0.0,0.99988,0.0,0.00807]
[1780111704896,59.7,73564.96,0.0,0.99988,0.0,0.00811]
[1780111709931,59.7,73563.5,0.0,0.99988,0.0,0.00815]
[1780111711945,59.7,73556.42,0.0,0.99988,0.0,0.00814]
[1780111712953,59.7,73563.11,0.0,0.99988,0.0,0.00795]
[1780111713959,59.7,73568.84,0.0,0.99988,0.0,0.00778]
[1780111714968,59.7,73569.09,0.0,0.99988,0.0,0.00778]
[1780111720003,59.7,73569.38,0.0,0.99988,0.0,0.00777]
[1780111724029,59.7,73574.88,0.0,0.99988,0.0,0.00761]
[1780111729367,59.7,73575.71,0.0,0.99988,0.0,0.00759]
[1780111735111,59.7,73575.66,0.0,0.99988,0.0,0.00759]
[1780111740145,59.7,73575.1,0.0,0.99988,0.0,0.00761]
[1780111747196,59.7,73575.07,0.0,0.99988,0.0,0.00761]
[1780111755251,59.7,73576.14,0.0,0.99988,0.0,0.00758]
[1780111763311,59.7,73576.02,0.0,0.99988,0.0,0.00758]
[1780111768345,59.7,73575.65,0.0,0.99988,0.0,0.00759]
[1780111772374,59.7,73573.98,0.0,0.99989,0.0,0.00743]
[1780111777409,59.7,73573.15,0.0,0.99989,0.0,0.00746]
[1780111782444,59.7,73572.96,0.0,0.99989,0.0,0.00746]
[1780111789493,59.7,73573.27,0.0,0.99989,0.0,0.00745]
[1780111794528,59.7,73568.15,0.0,0.99988,0.0,0.0076]
[1780111799563,59.7,73566.43,0.0,0.99988,0.0,0.00764]
[1780111804598,59.7,73563.23,0.0,0.99988,0.0,0.00774]
[1780111809633,59.7,73560.53,0.0,0.99988,0.0,0.00781]
[1780111814668,59.7,73557.97,0.0,0.99988,0.0,0.00789]
[1780111820713,59.7,73555.34,0.0,0.99988,0.0,0.00796]
[1780111825746,59.7,73551.99,0.0,0.99988,0.0,0.00806]
[1780111831789,59.7,73552.04,0.0,0.99988,0.0,0.00785]
[1780111837121,59.7,73550.57,0.0,0.99988,0.0,0.00789]
[1780111842864,59.7,73546.41,0.0,0.99988,0.0,0.00801]
[1780111845890,59.7,73538.71,0.0,0.99987,0.0,0.00824]
[1780111847192,59.7,73539.75,0.0,0.99987,0.0,0.00821]
[1780111852939,59.7,73539.66,0.0,0.99987,0.0,0.00821]
[1780111857975,59.7,73539.81,0.0,0.99987,0.0,0.00821]
[1780111863011,59.7,73540.7,0.0,0.99987,0.0,0.00818]
[1780111868049,59.7,73541.03,0.0,0.99987,0.0,0.00817]
[1780111873083,59.7,73541.08,0.0,0.99987,0.0,0.00817]
[1780111878119,59.7,73540.69,0.0,0.99987,0.0,0.00818]
[1780111883151,59.7,73539.83,0.0,0.99987,0.0,0.00821]
[1780111888192,59.7,73542.36,0.0,0.99987,0.0,0.00813]
[1780111891208,59.7,73547.46,0.0,0.99988,0.0,0.00777]
[1780111895236,59.7,73552.98,0.0,0.99988,0.0,0.00761]
[1780111900271,59.7,73552.74,0.0,0.99988,0.0,0.00762]
[1780111905306,59.7,73550.51,0.0,0.99988,0.0,0.00768]
[1780111910341,59.7,73545.77,0.0,0.99988,0.0,0.00782]
[1780111915377,59.7,73540.83,0.0,0.99988,0.0,0.00796]
[1780111921418,59.7,73540.5,0.0,0.99988,0.0,0.00797]
[1780111925539,59.7,73546.63,0.0,0.99988,0.0,0.00779]
[1780111928480,59.7,73541.06,0.0,0.99988,0.0,0.00795]
[1780111929487,59.7,73535.49,0.0,0.99987,0.0,0.00812]
[1780111930501,59.7,73528.43,0.0,0.99987,0.0,0.00833]
[1780111931502,59.7,73520.95,0.0,0.99987,0.0,0.00856]
[1780111932511,59.7,73513.49,0.0,0.99986,0.0,0.0088]
[1780111937543,59.7,73508.32,0.0,0.99986,0.0,0.00897]
[1780111942584,59.7,73508.91,0.0,0.99986,0.0,0.00895]
[1780111947613,59.7,73510.39,0.0,0.99986,0.0,0.0089]
[1780111952649,59.7,73511.3,0.0,0.99987,0.0,0.00864]
[1780111957683,59.7,73511.56,0.0,0.99987,0.0,0.00863]
[1780111964732,59.7,73509.91,0.0,0.99987,0.0,0.00868]
[1780111969768,59.7,73509.61,0.0,0.99986,0.0,0.00869]
[1780111974803,59.7,73509.28,0.0,0.99986,0.0,0.0087]
[1780111979837,59.7,73509.42,0.0,0.99986,0.0,0.0087]
[1780111984875,59.7,73513.87,0.0,0.99987,0.0,0.00856]
[1780111989908,59.7,73519.39,0.0,0.99987,0.0,0.00839]
[1780111990915,59.7,73521.37,0.0,0.99987,0.0,0.00833]
[1780111998267,59.7,73522.18,0.0,0.99987,0.0,0.0083]
[1780112004010,59.7,73522.13,0.0,0.99987,0.0,0.0083]
[1780112009045,59.7,73522.02,0.0,0.99987,0.0,0.00831]
[1780112014079,59.7,73522.07,0.0,0.99987,0.0,0.00808]
[1780112019116,59.7,73521.48,0.0,0.99987,0.0,0.0081]
[1780112023143,59.7,73516.28,0.0,0.99987,0.0,0.00826]
[1780112026163,59.7,73514.85,0.0,0.99987,0.0,0.0083]
[1780112031198,59.7,73515.57,0.0,0.99987,0.0,0.00828]
[1780112036237,59.7,73518.42,0.0,0.99987,0.0,0.00819]
[1780112041271,59.7,73520.51,0.0,0.99987,0.0,0.00813]
[1780112046306,59.7,73520.66,0.0,0.99987,0.0,0.00813]
[1780112052348,59.7,73520.19,0.0,0.99987,0.0,0.00814]
[1780112057383,59.7,73519.87,0.0,0.99987,0.0,0.00815]
[1780112063425,59.7,73519.49,0.0,0.99987,0.0,0.00816]
[1780112068761,59.7,73520.11,0.0,0.99987,0.0,0.00814]
[1780112074503,59.7,73517.73,0.0,0.99988,0.0,0.008]
[1780112079540,59.7,73514.11,0.0,0.99987,0.0,0.0081]
[1780112084574,59.7,73512.82,0.0,0.99987,0.0,0.00814]
[1780112090619,59.7,73509.63,0.0,0.99987,0.0,0.00824]
[1780112096660,59.7,73507.23,0.0,0.99987,0.0,0.00831]
[1780112101698,59.7,73503.63,0.0,0.99987,0.0,0.00842]
[1780112106729,59.7,73502.4,0.0,0.99987,0.0,0.00846]
[1780112111765,59.7,73502.76,0.0,0.99987,0.0,0.00845]
[1780112117808,59.7,73502.43,0.0,0.99987,0.0,0.00846]
[1780112122842,59.7,73500.94,0.0,0.99987,0.0,0.00851]
[1780112128884,59.7,73498.87,0.0,0.99987,0.0,0.00857]
[1780112137949,59.7,73499.44,0.0,0.99987,0.0,0.00833]
[1780112142983,59.7,73500.5,0.0,0.99987,0.0,0.0083]
[1780112149324,59.7,73499.42,0.0,0.99987,0.0,0.00833]
[1780112157082,59.7,73497.71,0.0,0.99987,0.0,0.00838]
[1780112163125,59.7,73496.68,0.0,0.99987,0.0,0.00841]
[1780112168159,59.7,73496.23,0.0,0.99987,0.0,0.00843]
[1780112173194,59.7,73500.17,0.0,0.99987,0.0,0.00831]
[1780112178230,59.7,73499.85,0.0,0.99987,0.0,0.00832]
[1780112183264,59.7,73498.65,0.0,0.99987,0.0,0.00835]
[1780112188299,59.7,73498.07,0.0,0.99987,0.0,0.00837]
[1780112193334,59.7,73495.41,0.0,0.99987,0.0,0.00823]
[1780112198373,59.7,73495.2,0.0,0.99987,0.0,0.00823]
[1780112203403,59.7,73494.22,0.0,0.99987,0.0,0.00826]
[1780112208438,59.7,73494.7,0.0,0.99987,0.0,0.00825]
[1780112213480,59.7,73495.07,0.0,0.99987,0.0,0.00824]
[1780112216495,59.7,73486.19,0.0,0.99987,0.0,0.00851]
[1780112222537,59.7,73484.86,0.0,0.99987,0.0,0.00855]
[1780112227573,59.7,73484.94,0.0,0.99987,0.0,0.00855]
[1780112232609,59.7,73484.41,0.0,0.99987,0.0,0.00857]
[1780112237644,59.7,73487.78,0.0,0.99987,0.0,0.00846]
[1780112242680,59.7,73488.32,0.0,0.99987,0.0,0.00845]
[1780112247713,59.7,73490.46,0.0,0.99987,0.0,0.00838]
[1780112260804,59.7,73490.0,0.0,0.99987,0.0,0.00817]
[1780112266847,59.7,73489.67,0.0,0.99987,0.0,0.00818]
[1780112274901,59.7,73489.41,0.0,0.99987,0.0,0.00819]
[1780112279938,59.7,73487.48,0.0,0.99987,0.0,0.00824]
[1780112285996,59.7,73487.52,0.0,0.99987,0.0,0.00824]
[1780112291017,59.7,73492.14,0.0,0.99987,0.0,0.0081]
[1780112296054,59.7,73489.73,0.0,0.99987,0.0,0.00818]
[1780112302102,59.7,73489.78,0.0,0.99987,0.0,0.00817]
[1780112307131,59.7,73494.85,0.0,0.99987,0.0,0.00802]
[1780112312167,59.7,73494.67,0.0,0.99988,0.0,0.00781]
[1780112318211,59.7,73494.82,0.0,0.99988,0.0,0.0078]
[1780112323244,59.7,73496.88,0.0,0.99988,0.0,0.00775]
[1780112330585,59.7,73496.99,0.0,0.99988,0.0,0.00774]
[1780112338348,59.7,73497.63,0.0,0.99988,0.0,0.00772]
[1780112343388,59.7,73504.6,0.0,0.99988,0.0,0.00752]
[1780112348418,59.7,73502.27,0.0,0.99988,0.0,0.00759]
[1780112359496,59.7,73501.31,0.0,0.99988,0.0,0.00762]
[1780112364531,59.7,73501.87,0.0,0.99988,0.0,0.0076]
[1780112370867,59.7,73503.24,0.0,0.99988,0.0,0.00756]
[1780112376614,59.7,73503.42,0.0,0.99989,0.0,0.00735]
[1780112382657,59.7,73504.7,0.0,0.99989,0.0,0.00731]
[1780112388698,59.7,73504.31,0.0,0.99989,0.0,0.00733]
[1780112394742,59.7,73504.38,0.0,0.99989,0.0,0.00732]
[1780112401082,59.7,73504.51,0.0,0.99989,0.0,0.00732]
[1780112404851,59.7,73494.54,0.0,0.99988,0.0,0.0076]
[1780112405852,59.7,73481.68,0.0,0.99988,0.0,0.00797]
[1780112406858,59.7,73475.09,0.0,0.99987,0.0,0.00817]
[1780112407873,59.7,73473.21,0.0,0.99987,0.0,0.00823]
[1780112409880,59.7,73471.03,0.0,0.99987,0.0,0.0083]
[1780112414914,59.7,73472.66,0.0,0.99987,0.0,0.00825]
[1780112419952,59.7,73481.49,0.0,0.99987,0.0,0.00798]
[1780112421234,59.7,73486.84,0.0,0.99988,0.0,0.00782]
[1780112427001,59.7,73488.31,0.0,0.99988,0.0,0.00778]
[1780112431028,59.7,73482.74,0.0,0.99988,0.0,0.00773]
[1780112436063,59.7,73481.47,0.0,0.99988,0.0,0.00776]
[1780112441098,59.7,73477.85,0.0,0.99988,0.0,0.00787]
[1780112446134,59.7,73480.07,0.0,0.99988,0.0,0.0078]
[1780112451168,59.7,73485.35,0.0,0.99988,0.0,0.00765]
[1780112456204,59.7,73484.52,0.0,0.99988,0.0,0.00767]
[1780112461237,59.7,73482.5,0.0,0.99988,0.0,0.00773]
[1780112466272,59.7,73480.82,0.0,0.99988,0.0,0.00778]
[1780112471587,59.7,73480.29,0.0,0.99988,0.0,0.0078]
[1780112478358,59.7,73478.23,0.0,0.99988,0.0,0.00786]
[1780112479364,59.7,73472.92,0.0,0.99987,0.0,0.00802]
[1780112484399,59.7,73470.89,0.0,0.99987,0.0,0.00808]
[1780112489434,59.7,73470.42,0.0,0.99987,0.0,0.00809]
[1780112495477,59.7,73469.9,0.0,0.99988,0.0,0.00788]
[1780112500511,59.7,73467.95,0.0,0.99988,0.0,0.00794]
[1780112506553,59.7,73468.17,0.0,0.99988,0.0,0.00794]
[1780112511873,59.7,73466.96,0.0,0.99987,0.0,0.00797]
[1780112519645,59.7,73466.96,0.0,0.99987,0.0,0.00797]
[1780112524680,59.7,73466.98,0.0,0.99987,0.0,0.00797]
[1780112529716,59.7,73466.54,0.0,0.99987,0.0,0.00799]
[1780112534752,59.7,73460.84,0.0,0.99987,0.0,0.00816]
[1780112539788,59.7,73456.24,0.0,0.99987,0.0,0.0083]
[1780112542083,59.7,73450.29,0.0,0.99987,0.0,0.00849]
[1780112547844,59.7,73449.3,0.0,0.99987,0.0,0.00852]
[1780112552880,59.7,73450.98,0.0,0.99987,0.0,0.00823]
[1780112557915,59.7,73454.4,0.0,0.99987,0.0,0.00813]
[1780112562952,59.7,73450.52,0.0,0.99987,0.0,0.00825]
[1780112566978,59.7,73444.34,0.0,0.99987,0.0,0.00844]
[1780112568992,59.7,73444.25,0.0,0.99987,0.0,0.00844]
[1780112574027,59.7,73442.03,0.0,0.99987,0.0,0.00851]
[1780112578054,59.7,73436.97,0.0,0.99986,0.0,0.00868]
[1780112583091,59.7,73436.17,0.0,0.99986,0.0,0.0087]
[1780112588125,59.7,73436.0,0.0,0.99986,0.0,0.00871]
[1780112593161,59.7,73435.92,0.0,0.99986,0.0,0.00871]
[1780112599203,59.7,73435.87,0.0,0.99986,0.0,0.00871]
[1780112604241,59.7,73435.8,0.0,0.99986,0.0,0.00871]
[1780112609276,59.7,73437.7,0.0,0.99986,0.0,0.00865]
[1780112617333,59.7,73436.8,0.0,0.99987,0.0,0.00845]
[1780112622367,59.7,73436.37,0.0,0.99987,0.0,0.00846]
[1780112630423,59.7,73436.36,0.0,0.99987,0.0,0.00846]
[1780112639485,59.7,73435.81,0.0,0.99987,0.0,0.00848]
[1780112644522,59.7,73435.69,0.0,0.99987,0.0,0.00848]
[1780112651570,59.7,73435.56,0.0,0.99987,0.0,0.00848]
[1780112661637,59.7,73433.17,0.0,0.99986,0.0,0.00856]
[1780112666675,59.7,73433.78,0.0,0.99986,0.0,0.00854]
[1780112671709,59.7,73433.89,0.0,0.99987,0.0,0.0083]
[1780112679766,59.7,73434.07,0.0,0.99987,0.0,0.0083]
[1780112684801,59.7,73432.65,0.0,0.99987,0.0,0.00834]
[1780112690844,59.7,73432.17,0.0,0.99987,0.0,0.00836]
[1780112696885,59.7,73433.05,0.0,0.99987,0.0,0.00833]
[1780112701923,59.7,73435.09,0.0,0.99987,0.0,0.00827]
[1780112707962,59.7,73433.61,0.0,0.99987,0.0,0.00831]
[1780112713281,59.7,73432.02,0.0,0.99987,0.0,0.00836]
[1780112723351,59.7,73432.74,0.0,0.99987,0.0,0.00834]
[1780112729109,59.7,73433.02,0.0,0.99987,0.0,0.00833]
[1780112733421,59.7,73439.01,0.0,0.99987,0.0,0.00792]
[1780112739181,59.7,73442.33,0.0,0.99988,0.0,0.00782]
[1780112740186,59.7,73447.85,0.0,0.99988,0.0,0.00766]
[1780112741192,59.7,73452.74,0.0,0.99988,0.0,0.00752]
[1780112746229,59.7,73447.99,0.0,0.99988,0.0,0.00765]
[1780112752270,59.7,73448.2,0.0,0.99988,0.0,0.00765]
[1780112757306,59.7,73454.37,0.0,0.99988,0.0,0.00747]
[1780112762341,59.7,73455.49,0.0,0.99988,0.0,0.00744]
[1780112767377,59.7,73456.17,0.0,0.99988,0.0,0.00742]
[1780112772411,59.7,73456.29,0.0,0.99988,0.0,0.00742]
[1780112777447,59.7,73456.98,0.0,0.99988,0.0,0.0074]
[1780112783489,59.7,73457.21,0.0,0.99988,0.0,0.00739]
[1780112788523,59.7,73458.31,0.0,0.99988,0.0,0.00736]
[1780112794567,59.7,73458.14,0.0,0.99989,0.0,0.00716]
[1780112797587,59.7,73463.83,0.0,0.99989,0.0,0.007]
[1780112803916,59.7,73464.98,0.0,0.99989,0.0,0.00697]
[1780112809670,59.7,73464.04,0.0,0.99989,0.0,0.007]
[1780112814705,59.7,73465.27,0.0,0.99989,0.0,0.00696]
[1780112819741,59.7,73468.25,0.0,0.99989,0.0,0.00688]
[1780112827797,59.7,73470.03,0.0,0.99989,0.0,0.00684]
[1780112831825,59.7,73464.31,0.0,0.99989,0.0,0.00699]
[1780112836859,59.7,73463.93,0.0,0.99989,0.0,0.007]
[1780112839881,59.7,73458.81,0.0,0.99989,0.0,0.00714]
[1780112844916,59.7,73457.18,0.0,0.99989,0.0,0.00718]
[1780112852972,59.7,73457.52,0.0,0.99989,0.0,0.00697]
[1780112858008,59.7,73458.92,0.0,0.99989,0.0,0.00693]
[1780112862034,59.7,73464.55,0.0,0.99989,0.0,0.00678]
[1780112867070,59.7,73466.05,0.0,0.99989,0.0,0.00674]
[1780112872104,59.7,73461.89,0.0,0.99989,0.0,0.00685]
[1780112876134,59.7,73467.14,0.0,0.99989,0.0,0.00672]
[1780112881168,59.7,73470.31,0.0,0.9999,0.0,0.00663]
[1780112886203,59.7,73470.7,0.0,0.9999,0.0,0.00662]
[1780112891238,59.7,73472.55,0.0,0.9999,0.0,0.00658]
[1780112893253,59.7,73476.51,0.0,0.9999,0.0,0.00648]
[1780112898287,59.7,73476.85,0.0,0.9999,0.0,0.00647]
[1780112903322,59.7,73478.8,0.0,0.9999,0.0,0.00642]
[1780112908359,59.7,73480.22,0.0,0.9999,0.0,0.00639]
[1780112913393,59.7,73484.72,0.0,0.9999,0.0,0.00609]
[1780112921450,59.7,73484.35,0.0,0.9999,0.0,0.0061]
[1780112926485,59.7,73491.4,0.0,0.99991,0.0,0.00594]
[1780112927495,59.7,73492.58,0.0,0.99991,0.0,0.00591]
[1780112932525,59.7,73491.13,0.0,0.99991,0.0,0.00594]
[1780112937560,59.7,73489.88,0.0,0.99991,0.0,0.00597]
[1780112942598,59.7,73489.85,0.0,0.99991,0.0,0.00597]
[1780112948639,59.7,73491.01,0.0,0.99991,0.0,0.00595]
[1780112953674,59.7,73490.16,0.0,0.99991,0.0,0.00597]
[1780112959717,59.7,73489.19,0.0,0.99991,0.0,0.00599]
[1780112964751,59.7,73492.0,0.0,0.99991,0.0,0.00592]
[1780112969787,59.7,73491.52,0.0,0.99991,0.0,0.00594]
[1780112975111,59.7,73491.42,0.0,0.99991,0.0,0.00576]
[1780112980863,59.7,73491.28,0.0,0.99991,0.0,0.00577]
[1780112985897,59.7,73491.01,0.0,0.99991,0.0,0.00577]
[1780112990933,59.7,73491.31,0.0,0.99991,0.0,0.00577]
[1780112995973,59.7,73491.01,0.0,0.99991,0.0,0.00577]
[1780112999998,59.7,73482.85,0.0,0.99991,0.0,0.00596]
[1780113001006,59.7,73477.03,0.0,0.9999,0.0,0.00609]
[1780113002021,59.7,73477.68,0.0,0.9999,0.0,0.00608]
[1780113007046,59.7,73477.5,0.0,0.9999,0.0,0.00608]
[1780113013087,59.7,73477.47,0.0,0.9999,0.0,0.00608]
[1780113018122,59.7,73477.57,0.0,0.9999,0.0,0.00608]
[1780113023158,59.7,73477.71,0.0,0.9999,0.0,0.00608]
[1780113029199,59.7,73477.96,0.0,0.9999,0.0,0.00607]
[1780113031214,59.7,73473.66,0.0,0.99991,0.0,0.00599]
[1780113033228,59.7,73470.6,0.0,0.9999,0.0,0.00607]
[1780113045618,59.7,73469.52,0.0,0.9999,0.0,0.00609]
[1780113052363,59.7,73468.27,0.0,0.9999,0.0,0.00612]
[1780113057395,59.7,73468.48,0.0,0.9999,0.0,0.00612]
[1780113062433,59.7,73471.57,0.0,0.9999,0.0,0.00604]
[1780113068474,59.7,73467.98,0.0,0.9999,0.0,0.00613]
[1780113075825,59.7,73468.38,0.0,0.9999,0.0,0.00612]
[1780113082572,59.7,73468.7,0.0,0.9999,0.0,0.00611]
[1780113089620,59.7,73468.6,0.0,0.9999,0.0,0.00611]
[1780113094657,59.7,73468.98,0.0,0.99991,0.0,0.00592]
[1780113098687,59.7,73463.56,0.0,0.9999,0.0,0.00605]
[1780113103719,59.7,73461.64,0.0,0.9999,0.0,0.0061]
[1780113104730,59.7,73456.53,0.0,0.9999,0.0,0.00622]
[1780113112782,59.7,73454.47,0.0,0.9999,0.0,0.00627]
[1780113117817,59.7,73455.12,0.0,0.9999,0.0,0.00625]
[1780113122854,59.7,73461.08,0.0,0.9999,0.0,0.00611]
[1780113127889,59.7,73462.12,0.0,0.9999,0.0,0.00609]
[1780113135946,59.7,73460.52,0.0,0.9999,0.0,0.00612]
[1780113142994,59.7,73461.42,0.0,0.9999,0.0,0.0061]
[1780113148030,59.7,73463.04,0.0,0.9999,0.0,0.00606]
[1780113155078,59.7,73463.34,0.0,0.99991,0.0,0.00588]
[1780113160114,59.7,73460.27,0.0,0.99991,0.0,0.00595]
[1780113165149,59.7,73459.09,0.0,0.99991,0.0,0.00598]
[1780113175216,59.7,73459.14,0.0,0.99991,0.0,0.00597]
[1780113180253,59.7,73460.46,0.0,0.99991,0.0,0.00594]
[1780113186600,59.7,73460.52,0.0,0.99991,0.0,0.00594]
[1780113192338,59.7,73461.21,0.0,0.99991,0.0,0.00593]
[1780113197372,59.7,73459.16,0.0,0.99991,0.0,0.00597]
[1780113203415,59.7,73459.12,0.0,0.99991,0.0,0.00597]
[1780113208450,59.7,73458.33,0.0,0.99991,0.0,0.00599]
[1780113213484,59.7,73457.81,0.0,0.99991,0.0,0.00583]
[1780113218521,59.7,73457.38,0.0,0.99991,0.0,0.00584]
[1780113223555,59.7,73456.34,0.0,0.99991,0.0,0.00586]
[1780113228590,59.7,73455.15,0.0,0.99991,0.0,0.00589]
[1780113236954,59.7,73454.94,0.0,0.99991,0.0,0.00589]
[1780113242689,59.7,73454.88,0.0,0.99991,0.0,0.00589]
[1780113247725,59.7,73454.88,0.0,0.99991,0.0,0.00589]
[1780113254774,59.7,73454.62,0.0,0.99991,0.0,0.0059]
[1780113257095,59.7,73449.0,0.0,0.9999,0.0,0.00603]
[1780113262830,59.7,73450.63,0.0,0.99991,0.0,0.00599]
[1780113267865,59.7,73448.56,0.0,0.9999,0.0,0.00604]
[1780113272900,59.7,73451.85,0.0,0.99991,0.0,0.00579]
[1780113278943,59.7,73451.87,0.0,0.99991,0.0,0.00579]
[1780113286998,59.7,73452.52,0.0,0.99991,0.0,0.00577]
[1780113293041,59.7,73450.72,0.0,0.99991,0.0,0.00581]
[1780113299085,59.7,73450.52,0.0,0.99991,0.0,0.00582]
[1780113304125,59.7,73449.53,0.0,0.99991,0.0,0.00584]
[1780113309162,59.7,73449.87,0.0,0.99991,0.0,0.00583]
[1780113314195,59.7,73448.9,0.0,0.99991,0.0,0.00585]
[1780113319230,59.7,73447.09,0.0,0.99991,0.0,0.0059]
[1780113324266,59.7,73444.45,0.0,0.99991,0.0,0.00596]
[1780113329301,59.7,73441.92,0.0,0.9999,0.0,0.00602]
[1780113334336,59.7,73444.31,0.0,0.99991,0.0,0.00578]
[1780113339376,59.7,73444.54,0.0,0.99991,0.0,0.00578]
[1780113344406,59.7,73444.24,0.0,0.99991,0.0,0.00578]
[1780113349440,59.7,73443.59,0.0,0.99991,0.0,0.0058]
[1780113355483,59.7,73442.39,0.0,0.99991,0.0,0.00582]
[1780113360518,59.7,73440.75,0.0,0.99991,0.0,0.00586]
[1780113365553,59.7,73439.86,0.0,0.99991,0.0,0.00588]
[1780113370596,59.7,73436.04,0.0,0.9999,0.0,0.00597]
[1780113377940,59.7,73436.12,0.0,0.9999,0.0,0.00597]
[1780113383680,59.7,73428.89,0.0,0.9999,0.0,0.00614]
[1780113388714,59.7,73429.3,0.0,0.9999,0.0,0.00613]
[1780113394756,59.7,73430.64,0.0,0.99991,0.0,0.00592]
[1780113399790,59.7,73429.53,0.0,0.99991,0.0,0.00594]
[1780113404825,59.7,73432.26,0.0,0.99991,0.0,0.00588]
[1780113409861,59.7,73432.3,0.0,0.99991,0.0,0.00588]
[1780113414897,59.7,73432.35,0.0,0.99991,0.0,0.00588]
[1780113419934,59.7,73429.76,0.0,0.99991,0.0,0.00594]
[1780113424967,59.7,73429.34,0.0,0.99991,0.0,0.00595]
[1780113430002,59.7,73428.77,0.0,0.9999,0.0,0.00596]
[1780113438362,59.7,73428.68,0.0,0.9999,0.0,0.00596]
[1780113445139,59.7,73428.37,0.0,0.9999,0.0,0.00597]
[1780113448163,59.7,73434.2,0.0,0.99991,0.0,0.00583]
[1780113456217,59.7,73435.46,0.0,0.99991,0.0,0.00563]
[1780113466286,59.7,73435.81,0.0,0.99991,0.0,0.00562]
[1780113472328,59.7,73436.04,0.0,0.99991,0.0,0.00562]
[1780113477363,59.7,73436.08,0.0,0.99991,0.0,0.00562]
[1780113480383,59.7,73431.05,0.0,0.99991,0.0,0.00573]
[1780113488713,59.7,73426.76,0.0,0.99991,0.0,0.00583]
[1780113495489,59.7,73425.52,0.0,0.99991,0.0,0.00586]
[1780113500523,59.7,73425.86,0.0,0.99991,0.0,0.00585]
[1780113506566,59.7,73426.14,0.0,0.99991,0.0,0.00584]
[1780113511601,59.7,73425.19,0.0,0.99991,0.0,0.00568]
[1780113516636,59.7,73423.3,0.0,0.99991,0.0,0.00573]
[1780113521672,59.7,73421.99,0.0,0.99991,0.0,0.00576]
[1780113526708,59.7,73417.3,0.0,0.99991,0.0,0.00587]
[1780113532749,59.7,73417.78,0.0,0.99991,0.0,0.00585]
[1780113539066,59.7,73419.03,0.0,0.99991,0.0,0.00583]
[1780113543828,59.7,73425.57,0.0,0.99991,0.0,0.00568]
[1780113549136,59.7,73427.8,0.0,0.99991,0.0,0.00563]
[1780113554904,59.7,73428.38,0.0,0.99991,0.0,0.00561]
[1780113559939,59.7,73428.71,0.0,0.99991,0.0,0.00561]
[1780113566988,59.7,73429.13,0.0,0.99991,0.0,0.0056]
[1780113572024,59.7,73430.33,0.0,0.99991,0.0,0.0054]
[1780113579349,59.7,73429.09,0.0,0.99991,0.0,0.00543]
[1780113585115,59.7,73428.52,0.0,0.99991,0.0,0.00544]
[1780113592164,59.7,73427.78,0.0,0.99991,0.0,0.00545]
[1780113599214,59.7,73427.02,0.0,0.99991,0.0,0.00547]
[1780113604247,59.7,73429.57,0.0,0.99991,0.0,0.00541]
[1780113609282,59.7,73433.71,0.0,0.99992,0.0,0.00533]
[1780113615325,59.7,73435.41,0.0,0.99992,0.0,0.00529]
[1780113620379,59.7,73435.87,0.0,0.99992,0.0,0.00528]
[1780113626405,59.7,73436.24,0.0,0.99992,0.0,0.00527]
[1780113630430,59.7,73442.14,0.0,0.99992,0.0,0.00515]
[1780113634459,59.7,73447.32,0.0,0.99992,0.0,0.00489]
[1780113640500,59.7,73449.03,0.0,0.99992,0.0,0.00485]
[1780113645536,59.7,73450.46,0.0,0.99992,0.0,0.00482]
[1780113648559,59.7,73457.91,0.0,0.99993,0.0,0.00468]
[1780113653591,59.7,73460.82,0.0,0.99993,0.0,0.00463]
[1780113659911,59.7,73465.88,0.0,0.99993,0.0,0.00453]
[1780113664670,59.7,73471.63,0.0,0.99993,0.0,0.00443]
[1780113669981,59.7,73472.6,0.0,0.99993,0.0,0.00441]
[1780113676753,59.7,73471.7,0.0,0.99993,0.0,0.00443]
[1780113684811,59.7,73471.36,0.0,0.99993,0.0,0.00443]
[1780113690121,59.7,73472.91,0.0,0.99993,0.0,0.0044]
[1780113696893,59.7,73473.59,0.0,0.99993,0.0,0.00425]
[1780113702936,59.7,73473.65,0.0,0.99993,0.0,0.00425]
[1780113707971,59.7,73472.83,0.0,0.99993,0.0,0.00427]
[1780113714014,59.7,73472.85,0.0,0.99993,0.0,0.00427]
[1780113720332,59.7,73474.23,0.0,0.99993,0.0,0.00424]
[1780113726098,59.7,73475.61,0.0,0.99993,0.0,0.00422]
[1780113731132,59.7,73478.86,0.0,0.99993,0.0,0.00416]
[1780113736168,59.7,73474.54,0.0,0.99993,0.0,0.00424]
[1780113738183,59.7,73473.42,0.0,0.99993,0.0,0.00426]
[1780113743217,59.7,73470.39,0.0,0.99993,0.0,0.00431]
[1780113748252,59.7,73469.23,0.0,0.99993,0.0,0.00433]
[1780113757315,59.7,73470.49,0.0,0.99993,0.0,0.00417]
[1780113763360,59.7,73474.13,0.0,0.99994,0.0,0.00411]
[1780113768394,59.7,73467.98,0.0,0.99993,0.0,0.00421]
[1780113771415,59.7,73464.24,0.0,0.99993,0.0,0.00428]
[1780113776453,59.7,73458.43,0.0,0.99993,0.0,0.00438]
[1780113777462,59.7,73449.92,0.0,0.99993,0.0,0.00453]
[1780113782500,59.7,73447.53,0.0,0.99993,0.0,0.00458]
[1780113783507,59.7,73439.16,0.0,0.99992,0.0,0.00474]
[1780113788541,59.7,73438.43,0.0,0.99992,0.0,0.00475]
[1780113793576,59.7,73439.2,0.0,0.99992,0.0,0.00473]
[1780113797603,59.7,73444.82,0.0,0.99993,0.0,0.00463]
[1780113799618,59.7,73439.53,0.0,0.99992,0.0,0.00473]
[1780113804656,59.7,73437.31,0.0,0.99992,0.0,0.00477]
[1780113809691,59.7,73433.93,0.0,0.99992,0.0,0.00484]
[1780113811705,59.7,73431.61,0.0,0.99992,0.0,0.00473]
[1780113817748,59.7,73431.44,0.0,0.99992,0.0,0.00473]
[1780113822782,59.7,73430.28,0.0,0.99992,0.0,0.00475]
[1780113827817,59.7,73426.43,0.0,0.99992,0.0,0.00483]
[1780113832852,59.7,73425.47,0.0,0.99992,0.0,0.00485]
[1780113841183,59.7,73425.99,0.0,0.99992,0.0,0.00484]
[1780113846950,59.7,73427.0,0.0,0.99992,0.0,0.00482]
[1780113851986,59.7,73426.38,0.0,0.99992,0.0,0.00483]
[1780113857028,59.7,73422.98,0.0,0.99992,0.0,0.0049]
[1780113861332,59.7,73414.87,0.0,0.99992,0.0,0.00506]
[1780113863068,59.7,73411.51,0.0,0.99992,0.0,0.00513]
[1780113868103,59.7,73410.0,0.0,0.99992,0.0,0.00516]
[1780113873139,59.7,73410.93,0.0,0.99992,0.0,0.00498]
[1780113878175,59.7,73413.16,0.0,0.99992,0.0,0.00493]
[1780113884215,59.7,73413.92,0.0,0.99992,0.0,0.00492]
[1780113890257,59.7,73412.01,0.0,0.99992,0.0,0.00496]
[1780113895293,59.7,73408.53,0.0,0.99992,0.0,0.00503]
[1780113901613,59.7,73406.29,0.0,0.99992,0.0,0.00507]
[1780113907376,59.7,73405.88,0.0,0.99992,0.0,0.00508]
[1780113912411,59.7,73405.46,0.0,0.99992,0.0,0.00509]
[1780113918453,59.7,73405.09,0.0,0.99992,0.0,0.0051]
[1780113923488,59.7,73406.16,0.0,0.99992,0.0,0.00507]
[1780113927517,59.7,73397.38,0.0,0.99992,0.0,0.00526]
[1780113931549,59.7,73395.42,0.0,0.99992,0.0,0.00513]
[1780113936580,59.7,73390.44,0.0,0.99992,0.0,0.00524]
[1780113937585,59.7,73385.53,0.0,0.99991,0.0,0.00534]
[1780113943631,59.7,73386.58,0.0,0.99991,0.0,0.00532]
[1780113948664,59.7,73385.39,0.0,0.99991,0.0,0.00535]
[1780113953698,59.7,73390.97,0.0,0.99992,0.0,0.00523]
[1780113958738,59.7,73391.13,0.0,0.99992,0.0,0.00522]
[1780113963774,59.7,73385.69,0.0,0.99991,0.0,0.00534]
[1780113968812,59.7,73383.61,0.0,0.99991,0.0,0.00538]
[1780113973840,59.7,73383.86,0.0,0.99991,0.0,0.00538]
[1780113978878,59.7,73382.83,0.0,0.99991,0.0,0.0054]
[1780113983913,59.7,73383.03,0.0,0.99991,0.0,0.0054]
[1780113986938,59.7,73369.94,0.0,0.99991,0.0,0.00569]
[1780113987945,59.7,73357.94,0.0,0.9999,0.0,0.00597]
[1780113992249,59.7,73362.97,0.0,0.99991,0.0,0.00567]
[1780113996011,59.7,73367.75,0.0,0.99991,0.0,0.00556]
[1780114001037,59.7,73368.95,0.0,0.99991,0.0,0.00553]
[1780114006070,59.7,73374.7,0.0,0.99991,0.0,0.0054]
[1780114010101,59.7,73374.96,0.0,0.99991,0.0,0.0054]
[1780114012391,59.7,73373.25,0.0,0.99991,0.0,0.00544]
[1780114018155,59.7,73373.47,0.0,0.99991,0.0,0.00543]
[1780114022461,59.7,73367.27,0.0,0.99991,0.0,0.00557]
[1780114025204,59.7,73362.0,0.0,0.99991,0.0,0.00569]
[1780114030238,59.7,73358.97,0.0,0.99991,0.0,0.00576]
[1780114035274,59.7,73355.4,0.0,0.9999,0.0,0.00584]
[1780114038296,59.7,73349.84,0.0,0.9999,0.0,0.00598]
[1780114043331,59.7,73348.8,0.0,0.9999,0.0,0.006]
[1780114048366,59.7,73347.98,0.0,0.9999,0.0,0.00602]
[1780114051388,59.7,73344.78,0.0,0.9999,0.0,0.00591]
[1780114056422,59.7,73344.04,0.0,0.9999,0.0,0.00593]
[1780114061457,59.7,73343.55,0.0,0.9999,0.0,0.00594]
[1780114066494,59.7,73343.84,0.0,0.9999,0.0,0.00593]
[1780114071527,59.7,73348.7,0.0,0.9999,0.0,0.00581]
[1780114076562,59.7,73352.43,0.0,0.99991,0.0,0.00573]
[1780114081597,59.7,73352.76,0.0,0.99991,0.0,0.00572]
[1780114086632,59.7,73351.53,0.0,0.99991,0.0,0.00575]
[1780114091667,59.7,73352.36,0.0,0.99991,0.0,0.00573]
[1780114096709,59.7,73341.41,0.0,0.9999,0.0,0.00599]
[1780114097718,59.7,73340.89,0.0,0.9999,0.0,0.006]
[1780114099732,59.7,73345.98,0.0,0.9999,0.0,0.00588]
[1780114104766,59.7,73346.09,0.0,0.9999,0.0,0.00588]
[1780114107788,59.7,73340.11,0.0,0.9999,0.0,0.00602]
[1780114111821,59.7,73339.26,0.0,0.9999,0.0,0.00585]
[1780114112822,59.7,73332.49,0.0,0.9999,0.0,0.00601]
[1780114115843,59.7,73327.69,0.0,0.9999,0.0,0.00613]
[1780114120878,59.7,73325.6,0.0,0.9999,0.0,0.00618]
[1780114125913,59.7,73324.05,0.0,0.9999,0.0,0.00622]
[1780114131954,59.7,73320.76,0.0,0.9999,0.0,0.0063]
[1780114133969,59.7,73314.43,0.0,0.99989,0.0,0.00647]
[1780114139009,59.7,73313.42,0.0,0.99989,0.0,0.00649]
[1780114141027,59.7,73305.45,0.0,0.99989,0.0,0.0067]
[1780114146058,59.7,73305.18,0.0,0.99989,0.0,0.00671]
[1780114151093,59.7,73303.97,0.0,0.99989,0.0,0.00674]
[1780114156129,59.7,73302.19,0.0,0.99989,0.0,0.00679]
[1780114157137,59.7,73291.55,0.0,0.99988,0.0,0.00709]
[1780114159152,59.7,73285.79,0.0,0.99988,0.0,0.00725]
[1780114164187,59.7,73286.9,0.0,0.99988,0.0,0.00722]
[1780114166200,59.7,73293.33,0.0,0.99988,0.0,0.00704]
[1780114170228,59.7,73287.98,0.0,0.99988,0.0,0.00719]
[1780114175270,59.7,73292.63,0.0,0.99989,0.0,0.00684]
[1780114177283,59.7,73286.13,0.0,0.99988,0.0,0.00702]
[1780114179299,59.7,73280.33,0.0,0.99988,0.0,0.00718]
[1780114184335,59.7,73276.35,0.0,0.99988,0.0,0.0073]
[1780114189371,59.7,73274.18,0.0,0.99988,0.0,0.00736]
[1780114191387,59.7,73263.99,0.0,0.99987,0.0,0.00767]
[1780114192392,59.7,73264.21,0.0,0.99987,0.0,0.00766]
[1780114193663,59.7,73264.52,0.0,0.99987,0.0,0.00765]
[1780114197428,59.7,73262.57,0.0,0.99987,0.0,0.00771]
[1780114202463,59.7,73258.6,0.0,0.99987,0.0,0.00783]
[1780114206493,59.7,73269.29,0.0,0.99987,0.0,0.00751]
[1780114207499,59.7,73275.2,0.0,0.99988,0.0,0.00733]
[1780114208508,59.7,73275.67,0.0,0.99988,0.0,0.00732]
[1780114211528,59.7,73280.82,0.0,0.99988,0.0,0.00717]
[1780114213805,59.7,73287.08,0.0,0.99988,0.0,0.00699]
[1780114215558,59.7,73285.33,0.0,0.99988,0.0,0.00704]
[1780114220593,59.7,73287.33,0.0,0.99988,0.0,0.00699]
[1780114225629,59.7,73287.97,0.0,0.99988,0.0,0.00697]
[1780114227643,59.7,73303.18,0.0,0.99989,0.0,0.00655]
[1780114228653,59.7,73303.18,0.0,0.99989,0.0,0.00655]
[1780114233946,59.7,73307.05,0.0,0.9999,0.0,0.00625]
[1780114239727,59.7,73308.69,0.0,0.9999,0.0,0.00621]
[1780114246774,59.7,73307.14,0.0,0.9999,0.0,0.00625]
[1780114251812,59.7,73311.04,0.0,0.9999,0.0,0.00615]
[1780114256847,59.7,73314.68,0.0,0.9999,0.0,0.00606]
[1780114257854,59.7,73320.38,0.0,0.9999,0.0,0.00592]
[1780114258860,59.7,73321.17,0.0,0.9999,0.0,0.0059]
[1780114264156,59.7,73324.08,0.0,0.9999,0.0,0.00583]
[1780114269939,59.7,73328.23,0.0,0.99991,0.0,0.00573]
[1780114271953,59.7,73336.82,0.0,0.99991,0.0,0.00554]
[1780114274980,59.7,73341.88,0.0,0.99991,0.0,0.00542]
[1780114280020,59.7,73345.84,0.0,0.99991,0.0,0.00534]
[1780114282026,59.7,73339.87,0.0,0.99991,0.0,0.00547]
[1780114288068,59.7,73334.69,0.0,0.99991,0.0,0.00559]
[1780114293103,59.7,73334.95,0.0,0.99991,0.0,0.0054]
[1780114298137,59.7,73334.97,0.0,0.99991,0.0,0.0054]
[1780114303173,59.7,73335.37,0.0,0.99991,0.0,0.00539]
[1780114309217,59.7,73335.62,0.0,0.99991,0.0,0.00539]
[1780114314507,59.7,73335.14,0.0,0.99991,0.0,0.0054]
[1780114320294,59.7,73335.23,0.0,0.99991,0.0,0.00539]
[1780114325328,59.7,73335.14,0.0,0.99991,0.0,0.0054]
[1780114331370,59.7,73334.73,0.0,0.99991,0.0,0.0054]
[1780114336403,59.7,73335.27,0.0,0.99991,0.0,0.00539]
[1780114341441,59.7,73335.71,0.0,0.99991,0.0,0.00538]
[1780114346474,59.7,73333.4,0.0,0.99991,0.0,0.00543]
[1780114351509,59.7,73336.35,0.0,0.99991,0.0,0.00519]
[1780114356544,59.7,73336.24,0.0,0.99991,0.0,0.0052]
[1780114361580,59.7,73336.23,0.0,0.99991,0.0,0.0052]
[1780114366614,59.7,73336.3,0.0,0.99991,0.0,0.0052]
[1780114371652,59.7,73334.63,0.0,0.99991,0.0,0.00523]
[1780114376697,59.7,73335.33,0.0,0.99991,0.0,0.00522]
[1780114381732,59.7,73331.68,0.0,0.99991,0.0,0.0053]
[1780114385011,59.7,73352.88,0.0,0.99992,0.0,0.00485]
[1780114386770,59.7,73360.65,0.0,0.99992,0.0,0.0047]
[1780114387777,59.7,73362.26,0.0,0.99992,0.0,0.00467]
[1780114392813,59.7,73368.06,0.0,0.99993,0.0,0.00456]
[1780114395082,59.7,73369.02,0.0,0.99993,0.0,0.00454]
[1780114400866,59.7,73372.62,0.0,0.99993,0.0,0.00447]
[1780114403901,59.7,73377.81,0.0,0.99993,0.0,0.00437]
[1780114406923,59.7,73384.24,0.0,0.99993,0.0,0.00426]
[1780114411958,59.7,73388.57,0.0,0.99993,0.0,0.00404]
[1780114416993,59.7,73391.94,0.0,0.99994,0.0,0.00398]
[1780114422031,59.7,73395.57,0.0,0.99994,0.0,0.00392]
[1780114427065,59.7,73397.14,0.0,0.99994,0.0,0.0039]
[1780114432101,59.7,73396.12,0.0,0.99994,0.0,0.00392]
[1780114435122,59.7,73389.61,0.0,0.99993,0.0,0.00402]
[1780114440157,59.7,73387.59,0.0,0.99993,0.0,0.00406]
[1780114445192,59.7,73383.43,0.0,0.99993,0.0,0.00413]
[1780114450227,59.7,73382.6,0.0,0.99993,0.0,0.00414]
[1780114455262,59.7,73385.61,0.0,0.99993,0.0,0.00409]
[1780114461304,59.7,73390.78,0.0,0.99994,0.0,0.004]
[1780114466340,59.7,73392.1,0.0,0.99994,0.0,0.00398]
[1780114471375,59.7,73392.37,0.0,0.99994,0.0,0.00384]
[1780114476409,59.7,73392.67,0.0,0.99994,0.0,0.00384]
[1780114482451,59.7,73392.99,0.0,0.99994,0.0,0.00383]
[1780114487486,59.7,73393.71,0.0,0.99994,0.0,0.00382]
[1780114492520,59.7,73395.27,0.0,0.99994,0.0,0.0038]
[1780114497558,59.7,73395.12,0.0,0.99994,0.0,0.0038]
[1780114502592,59.7,73392.43,0.0,0.99994,0.0,0.00384]
[1780114505862,59.7,73391.15,0.0,0.99994,0.0,0.00386]
[1780114511655,59.7,73390.53,0.0,0.99994,0.0,0.00387]
[1780114516690,59.7,73386.46,0.0,0.99994,0.0,0.00394]
[1780114521725,59.7,73387.17,0.0,0.99994,0.0,0.00393]
[1780114526761,59.7,73386.46,0.0,0.99994,0.0,0.00394]
[1780114531796,59.7,73381.69,0.0,0.99994,0.0,0.00388]
[1780114536830,59.7,73380.66,0.0,0.99994,0.0,0.0039]
[1780114541867,59.7,73371.2,0.0,0.99993,0.0,0.00406]
[1780114542875,59.7,73369.99,0.0,0.99993,0.0,0.00408]
[1780114550930,59.7,73369.98,0.0,0.99993,0.0,0.00408]
[1780114556213,59.7,73368.94,0.0,0.99993,0.0,0.0041]
[1780114562021,59.7,73368.55,0.0,0.99993,0.0,0.0041]
[1780114564025,59.7,73363.14,0.0,0.99993,0.0,0.0042]
[1780114569060,59.7,73362.31,0.0,0.99993,0.0,0.00421]
[1780114571075,59.7,73357.01,0.0,0.99993,0.0,0.00431]
[1780114572082,59.7,73348.74,0.0,0.99993,0.0,0.00446]
[1780114573091,59.7,73348.64,0.0,0.99993,0.0,0.00446]
[1780114578123,59.7,73347.46,0.0,0.99993,0.0,0.00448]
[1780114583157,59.7,73348.2,0.0,0.99993,0.0,0.00447]
[1780114588192,59.7,73347.49,0.0,0.99993,0.0,0.00448]
[1780114591213,59.7,73346.69,0.0,0.99993,0.0,0.00434]
[1780114594234,59.7,73336.69,0.0,0.99993,0.0,0.00453]
[1780114595245,59.7,73335.32,0.0,0.99993,0.0,0.00456]
[1780114600279,59.7,73333.77,0.0,0.99992,0.0,0.00459]
[1780114605311,59.7,73333.22,0.0,0.99992,0.0,0.0046]
[1780114611359,59.7,73332.56,0.0,0.99992,0.0,0.00461]
[1780114613371,59.7,73327.29,0.0,0.99992,0.0,0.00471]
[1780114618407,59.7,73325.68,0.0,0.99992,0.0,0.00474]
[1780114623443,59.7,73319.84,0.0,0.99992,0.0,0.00486]
[1780114628477,59.7,73316.49,0.0,0.99992,0.0,0.00493]
[1780114633512,59.7,73319.65,0.0,0.99992,0.0,0.00487]
[1780114635524,59.7,73326.67,0.0,0.99992,0.0,0.00473]
[1780114640562,59.7,73327.26,0.0,0.99992,0.0,0.00471]
[1780114645598,59.7,73329.11,0.0,0.99992,0.0,0.00468]
[1780114650631,59.7,73332.73,0.0,0.99992,0.0,0.00461]
[1780114655670,59.7,73333.64,0.0,0.99993,0.0,0.00443]
[1780114660705,59.7,73334.26,0.0,0.99993,0.0,0.00442]
[1780114663725,59.7,73326.73,0.0,0.99992,0.0,0.00456]
[1780114668761,59.7,73318.5,0.0,0.99992,0.0,0.00472]
[1780114669770,59.7,73315.51,0.0,0.99992,0.0,0.00478]
[1780114674803,59.7,73314.82,0.0,0.99992,0.0,0.0048]
[1780114679837,59.7,73313.5,0.0,0.99992,0.0,0.00482]
[1780114684872,59.7,73312.88,0.0,0.99992,0.0,0.00484]
[1780114689908,59.7,73318.09,0.0,0.99992,0.0,0.00473]
[1780114691921,59.7,73323.14,0.0,0.99992,0.0,0.00463]
[1780114697203,59.7,73333.35,0.0,0.99993,0.0,0.00444]
[1780114698973,59.7,73335.48,0.0,0.99993,0.0,0.0044]
[1780114705014,59.7,73336.84,0.0,0.99993,0.0,0.00437]
[1780114710062,59.7,73341.57,0.0,0.99993,0.0,0.00429]
[1780114713072,59.7,73338.92,0.0,0.99993,0.0,0.00419]
[1780114717347,59.7,73332.42,0.0,0.99993,0.0,0.0043]
[1780114720121,59.7,73326.92,0.0,0.99993,0.0,0.00441]
[1780114723142,59.7,73325.23,0.0,0.99993,0.0,0.00444]
[1780114728177,59.7,73328.5,0.0,0.99993,0.0,0.00438]
[1780114730191,59.7,73331.93,0.0,0.99993,0.0,0.00431]
[1780114735225,59.7,73327.07,0.0,0.99993,0.0,0.0044]
[1780114740262,59.7,73325.52,0.0,0.99993,0.0,0.00443]
[1780114745297,59.7,73324.64,0.0,0.99993,0.0,0.00445]
[1780114751341,59.7,73322.13,0.0,0.99993,0.0,0.0045]
[1780114756376,59.7,73315.24,0.0,0.99992,0.0,0.00463]
[1780114757631,59.7,73308.92,0.0,0.99992,0.0,0.00475]
[1780114763425,59.7,73307.69,0.0,0.99992,0.0,0.00478]
[1780114767701,59.7,73313.87,0.0,0.99992,0.0,0.00465]
[1780114771494,59.7,73315.53,0.0,0.99993,0.0,0.00446]
[1780114774501,59.7,73321.39,0.0,0.99993,0.0,0.00435]
[1780114779541,59.7,73325.49,0.0,0.99993,0.0,0.00428]
[1780114784573,59.7,73324.9,0.0,0.99993,0.0,0.00429]
[1780114790615,59.7,73323.54,0.0,0.99993,0.0,0.00432]
[1780114795650,59.7,73326.06,0.0,0.99993,0.0,0.00427]
[1780114801692,59.7,73326.0,0.0,0.99993,0.0,0.00427]
[1780114806727,59.7,73326.72,0.0,0.99993,0.0,0.00426]
[1780114811762,59.7,73325.2,0.0,0.99993,0.0,0.00429]
[1780114816797,59.7,73326.37,0.0,0.99993,0.0,0.00426]
[1780114821831,59.7,73328.84,0.0,0.99993,0.0,0.00422]
[1780114826868,59.7,73330.72,0.0,0.99993,0.0,0.00419]
[1780114831901,59.7,73330.01,0.0,0.99993,0.0,0.00405]
[1780114836938,59.7,73330.18,0.0,0.99993,0.0,0.00405]
[1780114841973,59.7,73330.34,0.0,0.99993,0.0,0.00405]
[1780114847008,59.7,73330.3,0.0,0.99993,0.0,0.00405]
[1780114853051,59.7,73330.49,0.0,0.99993,0.0,0.00404]
[1780114857080,59.7,73338.83,0.0,0.99994,0.0,0.0039]
[1780114858334,59.7,73340.19,0.0,0.99994,0.0,0.00388]
[1780114862114,59.7,73334.87,0.0,0.99993,0.0,0.00397]
[1780114864129,59.7,73329.98,0.0,0.99993,0.0,0.00405]
[1780114866143,59.7,73324.4,0.0,0.99993,0.0,0.00415]
[1780114871179,59.7,73324.67,0.0,0.99993,0.0,0.00415]
[1780114876213,59.7,73323.45,0.0,0.99993,0.0,0.00417]
[1780114881248,59.7,73324.72,0.0,0.99993,0.0,0.00415]
[1780114886283,59.7,73321.18,0.0,0.99993,0.0,0.00421]
[1780114891318,59.7,73322.94,0.0,0.99993,0.0,0.00403]
[1780114895348,59.7,73317.69,0.0,0.99993,0.0,0.00412]
[1780114903402,59.7,73315.58,0.0,0.99993,0.0,0.00416]
[1780114909445,59.7,73314.31,0.0,0.99993,0.0,0.00418]
[1780114915487,59.7,73314.87,0.0,0.99993,0.0,0.00417]
[1780114920523,59.7,73317.44,0.0,0.99993,0.0,0.00413]
[1780114925560,59.7,73316.22,0.0,0.99993,0.0,0.00415]
[1780114930592,59.7,73315.27,0.0,0.99993,0.0,0.00417]
[1780114934619,59.7,73306.67,0.0,0.99993,0.0,0.00432]
[1780114935627,59.7,73305.36,0.0,0.99993,0.0,0.00434]
[1780114940666,59.7,73305.22,0.0,0.99993,0.0,0.00435]
[1780114945701,59.7,73304.59,0.0,0.99993,0.0,0.00436]
[1780114950735,59.7,73307.77,0.0,0.99993,0.0,0.0043]
[1780114955769,59.7,73308.36,0.0,0.99993,0.0,0.00414]
[1780114960808,59.7,73308.83,0.0,0.99993,0.0,0.00413]
[1780114965842,59.7,73310.84,0.0,0.99993,0.0,0.0041]
[1780114970876,59.7,73310.6,0.0,0.99993,0.0,0.0041]
[1780114975911,59.7,73311.24,0.0,0.99993,0.0,0.00409]
[1780114976919,59.7,73316.79,0.0,0.99993,0.0,0.00399]
[1780114981953,59.7,73316.59,0.0,0.99993,0.0,0.004]
[1780114986988,59.7,73313.32,0.0,0.99993,0.0,0.00405]
[1780114993030,59.7,73316.62,0.0,0.99993,0.0,0.004]
[1780114998065,59.7,73316.25,0.0,0.99993,0.0,0.004]
[1780115003100,59.7,73318.33,0.0,0.99993,0.0,0.00397]
[1780115008135,59.7,73319.57,0.0,0.99993,0.0,0.00395]
[1780115011156,59.7,73318.5,0.0,0.99994,0.0,0.00382]
[1780115016441,59.7,73317.56,0.0,0.99994,0.0,0.00384]
[1780115022232,59.7,73315.25,0.0,0.99994,0.0,0.00388]
[1780115027269,59.7,73315.52,0.0,0.99994,0.0,0.00387]
[1780115032304,59.7,73316.17,0.0,0.99994,0.0,0.00386]
[1780115037339,59.7,73321.08,0.0,0.99994,0.0,0.00378]
[1780115042375,59.7,73319.6,0.0,0.99994,0.0,0.00381]
[1780115047409,59.7,73324.0,0.0,0.99994,0.0,0.00373]
[1780115048418,59.7,73331.59,0.0,0.99994,0.0,0.00361]
[1780115049423,59.7,73334.09,0.0,0.99994,0.0,0.00357]
[1780115054458,59.7,73328.95,0.0,0.99994,0.0,0.00366]
[1780115056721,59.7,73323.46,0.0,0.99994,0.0,0.00374]
[1780115059492,59.7,73322.06,0.0,0.99994,0.0,0.00377]
[1780115064528,59.7,73325.13,0.0,0.99994,0.0,0.00372]
[1780115069566,59.7,73325.2,0.0,0.99994,0.0,0.00371]
[1780115074601,59.7,73328.11,0.0,0.99994,0.0,0.00354]
[1780115079635,59.7,73327.1,0.0,0.99994,0.0,0.00355]
[1780115084670,59.7,73325.2,0.0,0.99994,0.0,0.00358]
[1780115090713,59.7,73322.43,0.0,0.99994,0.0,0.00362]
[1780115095748,59.7,73323.68,0.0,0.99994,0.0,0.00361]
[1780115100784,59.7,73323.55,0.0,0.99994,0.0,0.00361]
[1780115105818,59.7,73320.74,0.0,0.99994,0.0,0.00365]
[1780115110853,59.7,73322.52,0.0,0.99994,0.0,0.00362]
[1780115115887,59.7,73321.78,0.0,0.99994,0.0,0.00364]
[1780115120923,59.7,73320.42,0.0,0.99994,0.0,0.00366]
[1780115125960,59.7,73319.62,0.0,0.99994,0.0,0.00367]
[1780115133010,59.7,73319.68,0.0,0.99994,0.0,0.00354]
[1780115138044,59.7,73320.57,0.0,0.99994,0.0,0.00352]
[1780115143082,59.7,73323.78,0.0,0.99994,0.0,0.00347]
[1780115148114,59.7,73326.07,0.0,0.99994,0.0,0.00344]
[1780115153153,59.7,73326.33,0.0,0.99994,0.0,0.00344]
[1780115158183,59.7,73325.41,0.0,0.99994,0.0,0.00345]
[1780115164483,59.7,73324.68,0.0,0.99994,0.0,0.00346]
[1780115172283,59.7,73324.42,0.0,0.99994,0.0,0.00346]
[1780115177318,59.7,73326.14,0.0,0.99994,0.0,0.00344]
[1780115178325,59.7,73327.71,0.0,0.99994,0.0,0.00341]
[1780115182354,59.7,73326.32,0.0,0.99994,0.0,0.00344]
[1780115187644,59.7,73323.15,0.0,0.99994,0.0,0.00348]
[1780115192424,59.7,73322.29,0.0,0.99994,0.0,0.00337]
[1780115197715,59.7,73322.11,0.0,0.99994,0.0,0.00337]
[1780115205515,59.7,73320.8,0.0,0.99994,0.0,0.00339]
[1780115212564,59.7,73320.31,0.0,0.99994,0.0,0.0034]
[1780115217864,59.7,73279.83,0.0,0.99993,0.0,0.00405]
[1780115218632,59.7,73279.46,0.0,0.99993,0.0,0.00406]
[1780115219632,59.7,73270.25,0.0,0.99993,0.0,0.00422]
[1780115220641,59.7,73256.88,0.0,0.99992,0.0,0.00447]
[1780115221645,59.7,73252.03,0.0,0.99992,0.0,0.00457]
[1780115223668,59.7,73246.14,0.0,0.99992,0.0,0.00468]
[1780115226683,59.7,73241.47,0.0,0.99992,0.0,0.00478]
[1780115227950,59.7,73219.54,0.0,0.99991,0.0,0.00524]
[1780115229703,59.7,73217.52,0.0,0.99991,0.0,0.00529]
[1780115234737,59.7,73219.79,0.0,0.99991,0.0,0.00524]
[1780115238021,59.7,73233.85,0.0,0.99992,0.0,0.00493]
[1780115241787,59.7,73244.41,0.0,0.99992,0.0,0.00472]
[1780115242796,59.7,73248.5,0.0,0.99992,0.0,0.00464]
[1780115244807,59.7,73253.89,0.0,0.99992,0.0,0.00453]
[1780115246827,59.7,73260.29,0.0,0.99993,0.0,0.00441]
[1780115249848,59.7,73266.33,0.0,0.99993,0.0,0.00429]
[1780115250858,59.7,73274.4,0.0,0.99993,0.0,0.00415]
[1780115251864,59.7,73277.04,0.0,0.99993,0.0,0.00395]
[1780115252869,59.7,73271.23,0.0,0.99993,0.0,0.00405]
[1780115253876,59.7,73267.75,0.0,0.99993,0.0,0.00412]
[1780115256896,59.7,73266.24,0.0,0.99993,0.0,0.00414]
[1780115260926,59.7,73274.76,0.0,0.99993,0.0,0.00399]
[1780115262940,59.7,73276.27,0.0,0.99993,0.0,0.00397]
[1780115268244,59.7,73274.53,0.0,0.99993,0.0,0.004]
[1780115274019,59.7,73274.4,0.0,0.99993,0.0,0.004]
[1780115279054,59.7,73273.03,0.0,0.99993,0.0,0.00402]
[1780115283090,59.7,73268.03,0.0,0.99993,0.0,0.00411]
[1780115288117,59.7,73270.5,0.0,0.99993,0.0,0.00407]
[1780115294159,59.7,73271.77,0.0,0.99993,0.0,0.00404]
[1780115299197,59.7,73272.34,0.0,0.99993,0.0,0.00403]
[1780115304233,59.7,73275.65,0.0,0.99993,0.0,0.00398]
[1780115309267,59.7,73278.14,0.0,0.99993,0.0,0.00393]
[1780115314305,59.7,73281.76,0.0,0.99994,0.0,0.00373]
[1780115319338,59.7,73282.58,0.0,0.99994,0.0,0.00372]
[1780115324378,59.7,73277.59,0.0,0.99994,0.0,0.0038]
[1780115329408,59.7,73275.45,0.0,0.99994,0.0,0.00384]
[1780115334443,59.7,73273.82,0.0,0.99994,0.0,0.00386]
[1780115339479,59.7,73274.25,0.0,0.99994,0.0,0.00386]
[1780115344514,59.7,73274.38,0.0,0.99994,0.0,0.00385]
[1780115349836,59.7,73278.44,0.0,0.99994,0.0,0.00379]
[1780115353865,59.7,73270.5,0.0,0.99993,0.0,0.00392]
[1780115357614,59.7,73266.54,0.0,0.99993,0.0,0.00399]
[1780115358900,59.7,73260.06,0.0,0.99993,0.0,0.0041]
[1780115361644,59.7,73259.03,0.0,0.99993,0.0,0.00412]
[1780115366677,59.7,73258.37,0.0,0.99993,0.0,0.00413]
[1780115371715,59.7,73260.07,0.0,0.99993,0.0,0.00395]
[1780115377756,59.7,73259.53,0.0,0.99993,0.0,0.00396]
[1780115382794,59.7,73259.72,0.0,0.99993,0.0,0.00396]
[1780115387829,59.7,73262.78,0.0,0.99993,0.0,0.00391]
[1780115392864,59.7,73263.76,0.0,0.99993,0.0,0.00389]
[1780115397900,59.7,73259.83,0.0,0.99993,0.0,0.00396]
[1780115401932,59.7,73250.74,0.0,0.99993,0.0,0.00412]
[1780115402940,59.7,73243.33,0.0,0.99993,0.0,0.00425]
[1780115403947,59.7,73236.28,0.0,0.99993,0.0,0.00438]
[1780115404952,59.7,73237.05,0.0,0.99993,0.0,0.00437]
[1780115409988,59.7,73237.19,0.0,0.99993,0.0,0.00437]
[1780115415023,59.7,73237.56,0.0,0.99993,0.0,0.00436]
[1780115420058,59.7,73244.08,0.0,0.99993,0.0,0.00424]
[1780115426375,59.7,73244.33,0.0,0.99993,0.0,0.00423]
[1780115432142,59.7,73245.66,0.0,0.99993,0.0,0.00406]
[1780115437177,59.7,73249.64,0.0,0.99993,0.0,0.00399]
[1780115441208,59.7,73253.64,0.0,0.99993,0.0,0.00392]
[1780115446246,59.7,73250.67,0.0,0.99993,0.0,0.00397]
[1780115448264,59.7,73258.59,0.0,0.99994,0.0,0.00383]
[1780115453301,59.7,73257.74,0.0,0.99994,0.0,0.00385]
[1780115458335,59.7,73258.02,0.0,0.99994,0.0,0.00384]
[1780115463369,59.7,73255.41,0.0,0.99993,0.0,0.00389]
[1780115469411,59.7,73254.29,0.0,0.99993,0.0,0.00391]
[1780115473440,59.7,73248.28,0.0,0.99993,0.0,0.00401]
[1780115475455,59.7,73243.22,0.0,0.99993,0.0,0.0041]
[1780115480488,59.7,73240.61,0.0,0.99993,0.0,0.00415]
[1780115485528,59.7,73240.17,0.0,0.99993,0.0,0.00415]
[1780115491570,59.7,73240.6,0.0,0.99993,0.0,0.004]
[1780115493584,59.7,73233.47,0.0,0.99993,0.0,0.00412]
[1780115494591,59.7,73232.16,0.0,0.99993,0.0,0.00415]
[1780115498619,59.7,73227.77,0.0,0.99993,0.0,0.00423]
[1780115503655,59.7,73228.13,0.0,0.99993,0.0,0.00422]
[1780115507946,59.7,73235.71,0.0,0.99993,0.0,0.00408]
[1780115510706,59.7,73229.65,0.0,0.99993,0.0,0.00419]
[1780115512719,59.7,73222.4,0.0,0.99993,0.0,0.00433]
[1780115513727,59.7,73220.34,0.0,0.99993,0.0,0.00436]
[1780115515742,59.7,73213.13,0.0,0.99992,0.0,0.0045]
[1780115516747,59.7,73211.67,0.0,0.99992,0.0,0.00453]
[1780115521786,59.7,73214.29,0.0,0.99992,0.0,0.00448]
[1780115524805,59.7,73202.74,0.0,0.99992,0.0,0.00471]
[1780115525815,59.7,73201.24,0.0,0.99992,0.0,0.00474]
[1780115530847,59.7,73207.98,0.0,0.99992,0.0,0.00461]
[1780115533868,59.7,73213.74,0.0,0.99992,0.0,0.00449]
[1780115535882,59.7,73217.46,0.0,0.99992,0.0,0.00442]
[1780115540916,59.7,73218.54,0.0,0.99992,0.0,0.0044]
[1780115545951,59.7,73225.24,0.0,0.99993,0.0,0.00427]
[1780115549980,59.7,73220.24,0.0,0.99993,0.0,0.00437]
[1780115555015,59.7,73220.92,0.0,0.99993,0.0,0.0042]
[1780115561058,59.7,73220.71,0.0,0.99993,0.0,0.0042]
[1780115566365,59.7,73220.81,0.0,0.99993,0.0,0.0042]
[1780115568124,59.7,73226.1,0.0,0.99993,0.0,0.0041]
[1780115570136,59.7,73229.86,0.0,0.99993,0.0,0.00403]
[1780115575171,59.7,73237.32,0.0,0.99993,0.0,0.0039]
[1780115576435,59.7,73242.89,0.0,0.99994,0.0,0.00381]
[1780115581212,59.7,73234.75,0.0,0.99993,0.0,0.00395]
[1780115586505,59.7,73220.91,0.0,0.99993,0.0,0.0042]
[1780115588261,59.7,73219.22,0.0,0.99993,0.0,0.00423]
[1780115591282,59.7,73215.63,0.0,0.99993,0.0,0.00429]
[1780115594304,59.7,73209.75,0.0,0.99992,0.0,0.0044]
[1780115598331,59.7,73203.42,0.0,0.99992,0.0,0.00453]
[1780115603366,59.7,73202.35,0.0,0.99992,0.0,0.00455]
[1780115608402,59.7,73202.81,0.0,0.99992,0.0,0.00454]
[1780115613438,59.7,73200.56,0.0,0.99992,0.0,0.00442]
[1780115618471,59.7,73202.09,0.0,0.99992,0.0,0.00439]
[1780115623515,59.7,73210.36,0.0,0.99993,0.0,0.00423]
[1780115625525,59.7,73216.19,0.0,0.99993,0.0,0.00413]
[1780115630558,59.7,73213.68,0.0,0.99993,0.0,0.00417]
[1780115632571,59.7,73207.02,0.0,0.99993,0.0,0.0043]
[1780115637611,59.7,73207.36,0.0,0.99993,0.0,0.00429]
[1780115638615,59.7,73200.54,0.0,0.99992,0.0,0.00442]
[1780115643664,59.7,73197.82,0.0,0.99992,0.0,0.00447]
[1780115645668,59.7,73186.45,0.0,0.99992,0.0,0.0047]
[1780115650702,59.7,73188.17,0.0,0.99992,0.0,0.00466]
[1780115655739,59.7,73183.97,0.0,0.99992,0.0,0.00475]
[1780115660772,59.7,73182.19,0.0,0.99992,0.0,0.00479]
[1780115665808,59.7,73178.28,0.0,0.99992,0.0,0.00487]
[1780115670843,59.7,73179.31,0.0,0.99992,0.0,0.00485]
[1780115673865,59.7,73178.86,0.0,0.99992,0.0,0.00468]
[1780115678900,59.7,73174.8,0.0,0.99992,0.0,0.00476]
[1780115682951,59.7,73154.22,0.0,0.99991,0.0,0.00521]
[1780115683959,59.7,73131.46,0.0,0.9999,0.0,0.00575]
[1780115684966,59.7,73137.39,0.0,0.9999,0.0,0.0056]
[1780115685968,59.7,73141.34,0.0,0.9999,0.0,0.00551]
[1780115686974,59.7,73146.99,0.0,0.99991,0.0,0.00537]
[1780115687989,59.7,73155.21,0.0,0.99991,0.0,0.00519]
[1780115688990,59.7,73157.79,0.0,0.99991,0.0,0.00513]
[1780115693044,59.7,73151.56,0.0,0.99991,0.0,0.00527]
[1780115694049,59.7,73149.78,0.0,0.99991,0.0,0.00531]
[1780115698082,59.7,73156.68,0.0,0.99991,0.0,0.00515]
[1780115699089,59.7,73150.88,0.0,0.99991,0.0,0.00528]
[1780115700315,59.7,73149.2,0.0,0.99991,0.0,0.00532]
[1780115703116,59.7,73157.19,0.0,0.99991,0.0,0.00514]
[1780115704123,59.7,73157.19,0.0,0.99991,0.0,0.00514]
[1780115706139,59.7,73164.9,0.0,0.99991,0.0,0.00497]
[1780115707145,59.7,73171.78,0.0,0.99992,0.0,0.00483]
[1780115708152,59.7,73165.7,0.0,0.99991,0.0,0.00496]
[1780115709158,59.7,73164.14,0.0,0.99991,0.0,0.00499]
[1780115712179,59.7,73169.19,0.0,0.99992,0.0,0.00488]
[1780115717224,59.7,73174.21,0.0,0.99992,0.0,0.00478]
[1780115720457,59.7,73182.99,0.0,0.99992,0.0,0.0046]
[1780115726292,59.7,73173.48,0.0,0.99992,0.0,0.00479]
[1780115727299,59.7,73170.85,0.0,0.99992,0.0,0.00485]
[1780115728306,59.7,73164.55,0.0,0.99991,0.0,0.00498]
[1780115729311,59.7,73162.81,0.0,0.99991,0.0,0.00502]
[1780115734357,59.7,73164.67,0.0,0.99992,0.0,0.0048]
[1780115735357,59.7,73155.45,0.0,0.99991,0.0,0.00499]
[1780115736364,59.7,73140.15,0.0,0.99991,0.0,0.00534]
[1780115737367,59.7,73132.18,0.0,0.9999,0.0,0.00552]
[1780115738382,59.7,73129.7,0.0,0.9999,0.0,0.00558]
[1780115743435,59.7,73135.14,0.0,0.9999,0.0,0.00545]
[1780115745437,59.7,73137.94,0.0,0.99991,0.0,0.00539]
[1780115750678,59.7,73137.63,0.0,0.99991,0.0,0.0054]
[1780115755512,59.7,73147.83,0.0,0.99991,0.0,0.00516]
[1780115756518,59.7,73152.32,0.0,0.99991,0.0,0.00506]
[1780115758535,59.7,73154.99,0.0,0.99991,0.0,0.005]
[1780115762562,59.7,73149.76,0.0,0.99991,0.0,0.00512]
[1780115763569,59.7,73147.55,0.0,0.99991,0.0,0.00517]
[1780115766591,59.7,73136.98,0.0,0.99991,0.0,0.00541]
[1780115767603,59.7,73135.93,0.0,0.9999,0.0,0.00544]
[1780115772636,59.7,73135.24,0.0,0.9999,0.0,0.00545]
[1780115777675,59.7,73132.81,0.0,0.9999,0.0,0.00551]
[1780115782707,59.7,73126.23,0.0,0.9999,0.0,0.00567]
[1780115783715,59.7,73126.16,0.0,0.9999,0.0,0.00567]
[1780115785728,59.7,73138.03,0.0,0.99991,0.0,0.00539]
[1780115786737,59.7,73140.36,0.0,0.99991,0.0,0.00533]
[1780115789762,59.7,73145.48,0.0,0.99991,0.0,0.00522]
[1780115792783,59.7,73154.53,0.0,0.99992,0.0,0.00483]
[1780115796813,59.7,73160.88,0.0,0.99992,0.0,0.0047]
[1780115801848,59.7,73161.59,0.0,0.99992,0.0,0.00468]
[1780115803865,59.7,73155.91,0.0,0.99992,0.0,0.0048]
[1780115805878,59.7,73144.44,0.0,0.99991,0.0,0.00505]
[1780115810911,59.7,73146.57,0.0,0.99991,0.0,0.005]
[1780115815946,59.7,73145.39,0.0,0.99991,0.0,0.00503]
[1780115821184,59.7,73148.7,0.0,0.99991,0.0,0.00496]
[1780115827047,59.7,73163.14,0.0,0.99992,0.0,0.00465]
[1780115828055,59.7,73164.26,0.0,0.99992,0.0,0.00463]
[1780115833089,59.7,73168.64,0.0,0.99992,0.0,0.00454]
[1780115837117,59.7,73163.46,0.0,0.99992,0.0,0.00465]
[1780115839136,59.7,73161.38,0.0,0.99992,0.0,0.00469]
[1780115844171,59.7,73160.51,0.0,0.99992,0.0,0.00471]
[1780115845173,59.7,73153.69,0.0,0.99992,0.0,0.00485]
[1780115846180,59.7,73149.73,0.0,0.99991,0.0,0.00493]
[1780115848195,59.7,73147.42,0.0,0.99991,0.0,0.00498]
[1780115851400,59.7,73146.73,0.0,0.99992,0.0,0.00482]
[1780115858264,59.7,73146.83,0.0,0.99992,0.0,0.00481]
[1780115862292,59.7,73142.29,0.0,0.99991,0.0,0.00491]
[1780115867328,59.7,73142.83,0.0,0.99991,0.0,0.0049]
[1780115872363,59.7,73144.79,0.0,0.99992,0.0,0.00486]
[1780115877402,59.7,73145.76,0.0,0.99992,0.0,0.00484]
[1780115882438,59.7,73149.24,0.0,0.99992,0.0,0.00476]
[1780115887473,59.7,73150.05,0.0,0.99992,0.0,0.00475]
[1780115892510,59.7,73149.97,0.0,0.99992,0.0,0.00475]
[1780115896539,59.7,73160.25,0.0,0.99992,0.0,0.00454]
[1780115897546,59.7,73166.08,0.0,0.99992,0.0,0.00442]
[1780115898559,59.7,73167.83,0.0,0.99992,0.0,0.00439]
[1780115903589,59.7,73173.56,0.0,0.99993,0.0,0.00428]
[1780115908625,59.7,73175.14,0.0,0.99993,0.0,0.00425]
[1780115913662,59.7,73178.38,0.0,0.99993,0.0,0.00403]
[1780115918695,59.7,73179.91,0.0,0.99993,0.0,0.00401]
[1780115923732,59.7,73188.96,0.0,0.99993,0.0,0.00385]
[1780115924741,59.7,73192.09,0.0,0.99993,0.0,0.00379]
[1780115926753,59.7,73192.54,0.0,0.99993,0.0,0.00379]
[1780115929772,59.7,73195.05,0.0,0.99994,0.0,0.00374]
[1780115930781,59.7,73196.68,0.0,0.99994,0.0,0.00372]
[1780115933803,59.7,73191.39,0.0,0.99993,0.0,0.00381]
[1780115940853,59.7,73194.46,0.0,0.99994,0.0,0.00375]
[1780115945889,59.7,73196.08,0.0,0.99994,0.0,0.00373]
[1780115951935,59.7,73196.33,0.0,0.99994,0.0,0.00372]
[1780115956972,59.7,73204.59,0.0,0.99994,0.0,0.00359]
[1780115957974,59.7,73208.3,0.0,0.99994,0.0,0.00353]
[1780115962003,59.7,73202.96,0.0,0.99994,0.0,0.00361]
[1780115967039,59.7,73204.81,0.0,0.99994,0.0,0.00358]
[1780115971067,59.7,73202.07,0.0,0.99994,0.0,0.00349]
[1780115973080,59.7,73195.77,0.0,0.99994,0.0,0.00359]
[1780115978116,59.7,73196.14,0.0,0.99994,0.0,0.00358]
[1780115983150,59.7,73194.12,0.0,0.99994,0.0,0.00362]
[1780115988187,59.7,73193.02,0.0,0.99994,0.0,0.00363]
[1780115992403,59.7,73188.4,0.0,0.99994,0.0,0.00371]
[1780115998256,59.7,73184.59,0.0,0.99993,0.0,0.00377]
[1780116000270,59.7,73180.31,0.0,0.99993,0.0,0.00385]
[1780116005315,59.7,73179.19,0.0,0.99993,0.0,0.00387]
[1780116007321,59.7,73185.33,0.0,0.99994,0.0,0.00376]
[1780116009334,59.7,73185.94,0.0,0.99994,0.0,0.00375]
[1780116014377,59.7,73185.09,0.0,0.99994,0.0,0.00376]
[1780116019404,59.7,73183.96,0.0,0.99993,0.0,0.00378]
[1780116020411,59.7,73178.79,0.0,0.99993,0.0,0.00387]
[1780116022613,59.7,73175.95,0.0,0.99993,0.0,0.00392]
[1780116029474,59.7,73175.41,0.0,0.99993,0.0,0.00393]
[1780116031489,59.7,73174.27,0.0,0.99993,0.0,0.0038]
[1780116036522,59.7,73172.91,0.0,0.99993,0.0,0.00382]
[1780116042755,59.7,73172.75,0.0,0.99993,0.0,0.00383]
[1780116049615,59.7,73173.89,0.0,0.99993,0.0,0.00381]
[1780116054648,59.7,73176.41,0.0,0.99993,0.0,0.00376]
[1780116059683,59.7,73173.53,0.0,0.99993,0.0,0.00381]
[1780116064722,59.7,73171.13,0.0,0.99993,0.0,0.00385]
[1780116066934,59.7,73186.07,0.0,0.99994,0.0,0.0036]
[1780116072776,59.7,73186.47,0.0,0.99994,0.0,0.0036]
[1780116077811,59.7,73191.52,0.0,0.99994,0.0,0.00352]
[1780116082846,59.7,73193.63,0.0,0.99994,0.0,0.00348]
[1780116087882,59.7,73194.89,0.0,0.99994,0.0,0.00346]
[1780116092917,59.7,73199.03,0.0,0.99994,0.0,0.00327]
[1780116096142,59.7,73193.01,0.0,0.99994,0.0,0.00336]
[1780116101980,59.7,73186.27,0.0,0.99994,0.0,0.00346]
[1780116103993,59.7,73180.1,0.0,0.99994,0.0,0.00356]
[1780116108033,59.7,73186.89,0.0,0.99994,0.0,0.00345]
[1780116112054,59.7,73192.17,0.0,0.99994,0.0,0.00337]
[1780116117089,59.7,73195.02,0.0,0.99994,0.0,0.00333]
[1780116122129,59.7,73195.85,0.0,0.99994,0.0,0.00331]
[1780116123130,59.7,73190.62,0.0,0.99994,0.0,0.00339]
[1780116127160,59.7,73197.06,0.0,0.99994,0.0,0.0033]
[1780116130179,59.7,73191.28,0.0,0.99994,0.0,0.00338]
[1780116134208,59.7,73186.17,0.0,0.99994,0.0,0.00346]
[1780116139243,59.7,73186.52,0.0,0.99994,0.0,0.00346]
[1780116144279,59.7,73183.63,0.0,0.99994,0.0,0.0035]
[1780116149318,59.7,73183.93,0.0,0.99994,0.0,0.0035]
[1780116151333,59.7,73178.84,0.0,0.99994,0.0,0.00344]
[1780116153346,59.7,73177.94,0.0,0.99994,0.0,0.00345]
[1780116158382,59.7,73177.37,0.0,0.99994,0.0,0.00346]
[1780116163417,59.7,73174.88,0.0,0.99994,0.0,0.0035]
[1780116168454,59.7,73172.94,0.0,0.99994,0.0,0.00353]
[1780116175500,59.7,73172.28,0.0,0.99994,0.0,0.00354]
[1780116181543,59.7,73171.9,0.0,0.99994,0.0,0.00355]
[1780116186782,59.7,73174.35,0.0,0.99994,0.0,0.00351]
[1780116192619,59.7,73174.73,0.0,0.99994,0.0,0.0035]
[1780116197658,59.7,73176.52,0.0,0.99994,0.0,0.00348]
[1780116202689,59.7,73176.09,0.0,0.99994,0.0,0.00348]
[1780116207726,59.7,73176.86,0.0,0.99994,0.0,0.00347]
[1780116211751,59.7,73176.5,0.0,0.99994,0.0,0.00334]
[1780116216994,59.7,73174.21,0.0,0.99994,0.0,0.00337]
[1780116219809,59.7,73171.1,0.0,0.99994,0.0,0.00342]
[1780116224844,59.7,73171.79,0.0,0.99994,0.0,0.00341]
[1780116231892,59.7,73172.69,0.0,0.99994,0.0,0.0034]
[1780116237138,59.7,73175.04,0.0,0.99994,0.0,0.00336]
[1780116242971,59.7,73177.15,0.0,0.99994,0.0,0.00333]
[1780116247209,59.7,73188.43,0.0,0.99995,0.0,0.00316]
[1780116253039,59.7,73189.21,0.0,0.99995,0.0,0.00315]
[1780116258079,59.7,73189.81,0.0,0.99995,0.0,0.00314]
[1780116260089,59.7,73196.28,0.0,0.99995,0.0,0.00305]
[1780116265124,59.7,73199.9,0.0,0.99995,0.0,0.003]
[1780116270159,59.7,73200.51,0.0,0.99995,0.0,0.00299]
[1780116273184,59.7,73205.99,0.0,0.99995,0.0,0.0028]
[1780116276202,59.7,73216.83,0.0,0.99995,0.0,0.00266]
[1780116277423,59.7,73223.07,0.0,0.99996,0.0,0.00259]
[1780116283251,59.7,73224.23,0.0,0.99996,0.0,0.00257]
[1780116288285,59.7,73225.4,0.0,0.99996,0.0,0.00256]
[1780116293320,59.7,73226.2,0.0,0.99996,0.0,0.00255]
[1780116298354,59.7,73228.77,0.0,0.99996,0.0,0.00252]
[1780116303392,59.7,73232.83,0.0,0.99996,0.0,0.00247]
[1780116308427,59.7,73233.31,0.0,0.99996,0.0,0.00247]
[1780116311446,59.7,73227.16,0.0,0.99996,0.0,0.00254]
[1780116315476,59.7,73219.1,0.0,0.99995,0.0,0.00264]
[1780116320510,59.7,73219.09,0.0,0.99995,0.0,0.00264]
[1780116325546,59.7,73218.02,0.0,0.99995,0.0,0.00265]
[1780116327776,59.7,73206.82,0.0,0.99995,0.0,0.00279]
[1780116330581,59.7,73213.08,0.0,0.99995,0.0,0.00271]
[1780116334609,59.7,73219.33,0.0,0.99996,0.0,0.00252]
[1780116339642,59.7,73221.83,0.0,0.99996,0.0,0.00249]
[1780116344679,59.7,73221.91,0.0,0.99996,0.0,0.00249]
[1780116349713,59.7,73216.93,0.0,0.99996,0.0,0.00255]
[1780116354749,59.7,73217.13,0.0,0.99996,0.0,0.00255]
[1780116359782,59.7,73216.42,0.0,0.99996,0.0,0.00256]
[1780116364818,59.7,73212.98,0.0,0.99996,0.0,0.0026]
[1780116369854,59.7,73212.94,0.0,0.99996,0.0,0.0026]
[1780116375898,59.7,73210.55,0.0,0.99995,0.0,0.00263]
[1780116380932,59.7,73211.35,0.0,0.99996,0.0,0.00262]
[1780116385967,59.7,73213.18,0.0,0.99996,0.0,0.0026]
[1780116391002,59.7,73213.3,0.0,0.99996,0.0,0.00249]
[1780116396037,59.7,73213.88,0.0,0.99996,0.0,0.00248]
[1780116402080,59.7,73214.59,0.0,0.99996,0.0,0.00247]
[1780116406110,59.7,73221.26,0.0,0.99996,0.0,0.0024]
[1780116408123,59.7,73231.07,0.0,0.99996,0.0,0.00229]
[1780116414379,59.7,73233.28,0.0,0.99996,0.0,0.00227]
[1780116420208,59.7,73234.95,0.0,0.99996,0.0,0.00225]
[1780116425241,59.7,73239.59,0.0,0.99996,0.0,0.0022]
[1780116428263,59.7,73250.32,0.0,0.99996,0.0,0.00209]
[1780116433297,59.7,73249.36,0.0,0.99996,0.0,0.0021]
[1780116438337,59.7,73251.73,0.0,0.99996,0.0,0.00208]
[1780116440356,59.7,73245.2,0.0,0.99996,0.0,0.00214]
[1780116443371,59.7,73240.0,0.0,0.99996,0.0,0.0022]
[1780116448405,59.7,73242.32,0.0,0.99996,0.0,0.00217]
[1780116454447,59.7,73245.59,0.0,0.99997,0.0,0.00205]
[1780116459481,59.7,73246.85,0.0,0.99997,0.0,0.00204]
[1780116464518,59.7,73246.58,0.0,0.99997,0.0,0.00204]
[1780116468545,59.7,73241.54,0.0,0.99996,0.0,0.00209]
[1780116473580,59.7,73242.38,0.0,0.99996,0.0,0.00208]
[1780116478616,59.7,73240.75,0.0,0.99996,0.0,0.00209]
[1780116484657,59.7,73241.81,0.0,0.99996,0.0,0.00208]
[1780116489689,59.7,73245.11,0.0,0.99997,0.0,0.00205]
[1780116494941,59.7,73248.52,0.0,0.99997,0.0,0.00202]
[1780116501776,59.7,73251.88,0.0,0.99997,0.0,0.00199]
[1780116506812,59.7,73261.62,0.0,0.99997,0.0,0.0019]
[1780116508825,59.7,73260.65,0.0,0.99997,0.0,0.00191]
[1780116511846,59.7,73259.87,0.0,0.99997,0.0,0.00183]
[1780116516881,59.7,73263.1,0.0,0.99997,0.0,0.0018]
[1780116521918,59.7,73264.77,0.0,0.99997,0.0,0.00179]
[1780116522927,59.7,73279.57,0.0,0.99997,0.0,0.00166]
[1780116527958,59.7,73280.46,0.0,0.99997,0.0,0.00166]
[1780116531987,59.7,73275.3,0.0,0.99997,0.0,0.0017]
[1780116537026,59.7,73280.95,0.0,0.99997,0.0,0.00165]
[1780116542060,59.7,73278.99,0.0,0.99997,0.0,0.00167]
[1780116547096,59.7,73278.5,0.0,0.99997,0.0,0.00167]
[1780116552132,59.7,73281.02,0.0,0.99997,0.0,0.00165]
[1780116557168,59.7,73286.68,0.0,0.99997,0.0,0.00161]
[1780116562201,59.7,73288.38,0.0,0.99997,0.0,0.0016]
[1780116565476,59.7,73278.56,0.0,0.99997,0.0,0.00167]
[1780116571263,59.7,73279.09,0.0,0.99997,0.0,0.00159]
[1780116576300,59.7,73278.79,0.0,0.99997,0.0,0.0016]
[1780116581335,59.7,73279.02,0.0,0.99997,0.0,0.0016]
[1780116586369,59.7,73278.66,0.0,0.99997,0.0,0.0016]
[1780116591405,59.7,73276.21,0.0,0.99997,0.0,0.00162]
[1780116596440,59.7,73275.07,0.0,0.99997,0.0,0.00163]
[1780116601475,59.7,73277.17,0.0,0.99997,0.0,0.00161]
[1780116606511,59.7,73278.63,0.0,0.99997,0.0,0.0016]
[1780116611546,59.7,73279.47,0.0,0.99997,0.0,0.00159]
[1780116616580,59.7,73279.54,0.0,0.99997,0.0,0.00159]
[1780116621616,59.7,73278.92,0.0,0.99997,0.0,0.0016]
[1780116626651,59.7,73278.4,0.0,0.99997,0.0,0.0016]
[1780116631690,59.7,73280.73,0.0,0.99997,0.0,0.00151]
[1780116636727,59.7,73282.02,0.0,0.99997,0.0,0.0015]
[1780116641759,59.7,73283.67,0.0,0.99997,0.0,0.00149]
[1780116646801,59.7,73286.49,0.0,0.99998,0.0,0.00147]
[1780116648808,59.7,73294.48,0.0,0.99998,0.0,0.00141]
[1780116653843,59.7,73297.06,0.0,0.99998,0.0,0.0014]
[1780116656865,59.7,73291.28,0.0,0.99998,0.0,0.00144]
[1780116661899,59.7,73290.29,0.0,0.99998,0.0,0.00144]
[1780116667942,59.7,73291.23,0.0,0.99998,0.0,0.00144]
[1780116672977,59.7,73290.82,0.0,0.99998,0.0,0.00144]
[1780116678013,59.7,73291.85,0.0,0.99998,0.0,0.00143]
[1780116683057,59.7,73291.08,0.0,0.99998,0.0,0.00144]
[1780116688090,59.7,73287.37,0.0,0.99998,0.0,0.00146]
[1780116695140,59.7,73287.09,0.0,0.99998,0.0,0.0014]
[1780116706463,59.7,73288.02,0.0,0.99998,0.0,0.00139]
[1780116712258,59.7,73291.61,0.0,0.99998,0.0,0.00137]
[1780116717294,59.7,73291.45,0.0,0.99998,0.0,0.00137]
[1780116722329,59.7,73290.47,0.0,0.99998,0.0,0.00138]
[1780116727364,59.7,73287.05,0.0,0.99998,0.0,0.0014]
[1780116733406,59.7,73286.34,0.0,0.99998,0.0,0.0014]
[1780116738442,59.7,73287.4,0.0,0.99998,0.0,0.0014]
[1780116743475,59.7,73287.66,0.0,0.99998,0.0,0.0014]
[1780116748513,59.7,73290.16,0.0,0.99998,0.0,0.00138]
[1780116750526,59.7,73295.57,0.0,0.99998,0.0,0.00134]
[1780116752540,59.7,73293.67,0.0,0.99998,0.0,0.00129]
[1780116756817,59.7,73281.25,0.0,0.99998,0.0,0.00137]
[1780116766888,59.7,73279.41,0.0,0.99998,0.0,0.00139]
[1780116776960,59.7,73279.22,0.0,0.99998,0.0,0.00139]
[1780116782750,59.7,73273.27,0.0,0.99998,0.0,0.00143]
[1780116787785,59.7,73274.77,0.0,0.99998,0.0,0.00142]
[1780116792821,59.7,73275.23,0.0,0.99998,0.0,0.00142]
[1780116797857,59.7,73275.86,0.0,0.99998,0.0,0.00141]
[1780116802891,59.7,73275.96,0.0,0.99998,0.0,0.00141]
[1780116808933,59.7,73276.89,0.0,0.99998,0.0,0.0014]
[1780116810946,59.7,73283.13,0.0,0.99998,0.0,0.00136]
[1780116812961,59.7,73288.21,0.0,0.99998,0.0,0.00127]
[1780116818001,59.7,73288.14,0.0,0.99998,0.0,0.00127]
[1780116823049,59.7,73291.65,0.0,0.99998,0.0,0.00124]
[1780116828081,59.7,73292.76,0.0,0.99998,0.0,0.00124]
[1780116833114,59.7,73292.64,0.0,0.99998,0.0,0.00124]
[1780116838148,59.7,73292.86,0.0,0.99998,0.0,0.00124]
[1780116843190,59.7,73294.7,0.0,0.99998,0.0,0.00123]
[1780116849225,59.7,73295.3,0.0,0.99998,0.0,0.00122]
[1780116855269,59.7,73294.95,0.0,0.99998,0.0,0.00122]
[1780116860305,59.7,73294.83,0.0,0.99998,0.0,0.00123]
[1780116864331,59.7,73301.21,0.0,0.99998,0.0,0.00119]
[1780116869366,59.7,73301.99,0.0,0.99998,0.0,0.00118]
[1780116874401,59.7,73305.31,0.0,0.99998,0.0,0.00111]
[1780116879436,59.7,73295.37,0.0,0.99998,0.0,0.00116]
[1780116884471,59.7,73294.88,0.0,0.99998,0.0,0.00117]
[1780116887740,59.7,73288.69,0.0,0.99998,0.0,0.0012]
[1780116891519,59.7,73286.18,0.0,0.99998,0.0,0.00122]
[1780116896556,59.7,73277.83,0.0,0.99998,0.0,0.00127]
[1780116897813,59.7,73266.03,0.0,0.99998,0.0,0.00135]
[1780116898569,59.7,73265.92,0.0,0.99998,0.0,0.00135]
[1780116900582,59.7,73258.7,0.0,0.99998,0.0,0.0014]
[1780116902597,59.7,73269.82,0.0,0.99998,0.0,0.00132]
[1780116903604,59.7,73275.02,0.0,0.99998,0.0,0.00129]
[1780116908640,59.7,73276.25,0.0,0.99998,0.0,0.00128]
[1780116913675,59.7,73271.05,0.0,0.99998,0.0,0.00131]
[1780116919717,59.7,73270.99,0.0,0.99998,0.0,0.00132]
[1780116928023,59.7,73270.84,0.0,0.99998,0.0,0.00132]
[1780116932809,59.7,73270.27,0.0,0.99998,0.0,0.00126]
[1780116938094,59.7,73264.5,0.0,0.99998,0.0,0.00129]
[1780116943890,59.7,73261.13,0.0,0.99998,0.0,0.00132]
[1780116948922,59.7,73258.1,0.0,0.99998,0.0,0.00134]
[1780116953956,59.7,73265.23,0.0,0.99998,0.0,0.00129]
[1780116957984,59.7,73271.68,0.0,0.99998,0.0,0.00125]
[1780116963019,59.7,73275.14,0.0,0.99998,0.0,0.00123]
[1780116968054,59.7,73278.29,0.0,0.99998,0.0,0.00121]
[1780116973090,59.7,73279.38,0.0,0.99998,0.0,0.0012]
[1780116979132,59.7,73278.12,0.0,0.99998,0.0,0.00121]
[1780116984167,59.7,73279.06,0.0,0.99998,0.0,0.0012]
[1780116991216,59.7,73279.38,0.0,0.99998,0.0,0.00115]
[1780116996251,59.7,73278.83,0.0,0.99998,0.0,0.00115]
[1780117004308,59.7,73278.75,0.0,0.99998,0.0,0.00115]
[1780117015384,59.7,73274.13,0.0,0.99998,0.0,0.00118]
[1780117021429,59.7,73273.37,0.0,0.99998,0.0,0.00118]
[1780117026464,59.7,73276.0,0.0,0.99998,0.0,0.00116]
[1780117028728,59.7,73281.32,0.0,0.99998,0.0,0.00113]
[1780117034519,59.7,73285.42,0.0,0.99998,0.0,0.00111]
[1780117039553,59.7,73283.23,0.0,0.99998,0.0,0.00112]
[1780117044589,59.7,73283.33,0.0,0.99998,0.0,0.00112]
[1780117049624,59.7,73284.47,0.0,0.99998,0.0,0.00112]
[1780117054659,59.7,73286.79,0.0,0.99998,0.0,0.00105]
[1780117059694,59.7,73287.91,0.0,0.99998,0.0,0.00104]
[1780117064728,59.7,73288.97,0.0,0.99998,0.0,0.00104]
[1780117069764,59.7,73289.23,0.0,0.99998,0.0,0.00104]
[1780117074800,59.7,73286.28,0.0,0.99998,0.0,0.00105]
[1780117079836,59.7,73285.82,0.0,0.99998,0.0,0.00106]
[1780117084871,59.7,73285.65,0.0,0.99998,0.0,0.00106]
[1780117089904,59.7,73285.45,0.0,0.99998,0.0,0.00106]
[1780117094939,59.7,73288.31,0.0,0.99998,0.0,0.00104]
[1780117099974,59.7,73289.52,0.0,0.99998,0.0,0.00104]
[1780117105011,59.7,73289.77,0.0,0.99998,0.0,0.00103]
[1780117110054,59.7,73289.45,0.0,0.99998,0.0,0.00104]
[1780117111057,59.7,73289.06,0.0,0.99998,0.0,0.00099]
[1780117117100,59.7,73288.84,0.0,0.99998,0.0,0.00099]
[1780117122134,59.7,73292.21,0.0,0.99998,0.0,0.00097]
[1780117124148,59.7,73297.51,0.0,0.99998,0.0,0.00095]
[1780117129188,59.7,73301.31,0.0,0.99998,0.0,0.00093]
[1780117134219,59.7,73299.87,0.0,0.99998,0.0,0.00093]
[1780117139255,59.7,73297.36,0.0,0.99998,0.0,0.00095]
[1780117145299,59.7,73296.91,0.0,0.99998,0.0,0.00095]
[1780117150331,59.7,73296.47,0.0,0.99998,0.0,0.00095]
[1780117156373,59.7,73297.31,0.0,0.99998,0.0,0.00095]
[1780117161411,59.7,73301.79,0.0,0.99998,0.0,0.00093]
[1780117166446,59.7,73302.18,0.0,0.99998,0.0,0.00092]
[1780117171479,59.7,73302.57,0.0,0.99999,0.0,0.00088]
[1780117177523,59.7,73302.62,0.0,0.99999,0.0,0.00088]
[1780117182556,59.7,73306.66,0.0,0.99999,0.0,0.00086]
[1780117187592,59.7,73306.43,0.0,0.99999,0.0,0.00086]
[1780117192629,59.7,73306.43,0.0,0.99999,0.0,0.00086]
[1780117195650,59.7,73315.29,0.0,0.99999,0.0,0.00082]
[1780117196660,59.7,73319.81,0.0,0.99999,0.0,0.0008]
[1780117198673,59.7,73313.84,0.0,0.99999,0.0,0.00083]
[1780117202705,59.7,73308.43,0.0,0.99999,0.0,0.00085]
[1780117207739,59.7,73305.35,0.0,0.99999,0.0,0.00086]
[1780117212779,59.7,73305.18,0.0,0.99999,0.0,0.00086]
[1780117214790,59.7,73299.29,0.0,0.99999,0.0,0.00089]
[1780117217811,59.7,73294.65,0.0,0.99998,0.0,0.00091]
[1780117222846,59.7,73293.54,0.0,0.99998,0.0,0.00092]
[1780117228888,59.7,73296.43,0.0,0.99998,0.0,0.0009]
[1780117233924,59.7,73300.83,0.0,0.99999,0.0,0.00084]
[1780117234930,59.7,73307.84,0.0,0.99999,0.0,0.00081]
[1780117235938,59.7,73310.53,0.0,0.99999,0.0,0.0008]
[1780117240972,59.7,73311.95,0.0,0.99999,0.0,0.00079]
[1780117246007,59.7,73310.15,0.0,0.99999,0.0,0.0008]
[1780117251048,59.7,73309.81,0.0,0.99999,0.0,0.0008]
[1780117252315,59.7,73301.25,0.0,0.99999,0.0,0.00084]
[1780117254067,59.7,73300.37,0.0,0.99999,0.0,0.00084]
[1780117261116,59.7,73299.47,0.0,0.99999,0.0,0.00085]
[1780117262385,59.7,73293.44,0.0,0.99999,0.0,0.00087]
[1780117271188,59.7,73294.79,0.0,0.99999,0.0,0.00087]
[1780117276219,59.7,73298.45,0.0,0.99999,0.0,0.00085]
[1780117281258,59.7,73308.82,0.0,0.99999,0.0,0.00081]
[1780117286293,59.7,73313.6,0.0,0.99999,0.0,0.00079]
[1780117292335,59.7,73315.03,0.0,0.99999,0.0,0.00074]
[1780117295354,59.7,73308.41,0.0,0.99999,0.0,0.00077]
[1780117298377,59.7,73296.47,0.0,0.99999,0.0,0.00082]
[1780117299384,59.7,73289.57,0.0,0.99999,0.0,0.00085]
[1780117304431,59.7,73301.69,0.0,0.99999,0.0,0.00079]
[1780117305438,59.7,73314.57,0.0,0.99999,0.0,0.00074]
[1780117307454,59.7,73319.69,0.0,0.99999,0.0,0.00072]
[1780117312488,59.7,73320.77,0.0,0.99999,0.0,0.00072]
[1780117316515,59.7,73314.19,0.0,0.99999,0.0,0.00074]
[1780117318528,59.7,73309.01,0.0,0.99999,0.0,0.00076]
[1780117322558,59.7,73301.86,0.0,0.99999,0.0,0.00079]
[1780117324573,59.7,73298.39,0.0,0.99999,0.0,0.00081]
[1780117325579,59.7,73293.2,0.0,0.99999,0.0,0.00083]
[1780117327592,59.7,73289.24,0.0,0.99999,0.0,0.00085]
[1780117332878,59.7,73284.17,0.0,0.99999,0.0,0.00087]
[1780117338670,59.7,73283.18,0.0,0.99999,0.0,0.00087]
[1780117342948,59.7,73289.0,0.0,0.99999,0.0,0.00085]
[1780117348742,59.7,73289.86,0.0,0.99999,0.0,0.00084]
[1780117354782,59.7,73292.51,0.0,0.99999,0.0,0.00079]
[1780117358810,59.7,73286.76,0.0,0.99999,0.0,0.00081]
[1780117363845,59.7,73283.98,0.0,0.99999,0.0,0.00083]
[1780117368880,59.7,73284.05,0.0,0.99999,0.0,0.00083]
[1780117380964,59.7,73283.42,0.0,0.99999,0.0,0.00083]
[1780117389021,59.7,73282.1,0.0,0.99999,0.0,0.00083]
[1780117394308,59.7,73278.84,0.0,0.99999,0.0,0.00085]
[1780117400099,59.7,73279.09,0.0,0.99999,0.0,0.00085]
[1780117403119,59.7,73272.99,0.0,0.99999,0.0,0.00087]
[1780117407147,59.7,73263.16,0.0,0.99998,0.0,0.00092]
[1780117410420,59.7,73262.83,0.0,0.99998,0.0,0.00092]
[1780117412182,59.7,73261.68,0.0,0.99999,0.0,0.00088]
[1780117417217,59.7,73262.66,0.0,0.99999,0.0,0.00088]
[1780117422252,59.7,73261.96,0.0,0.99999,0.0,0.00088]
[1780117424518,59.7,73256.31,0.0,0.99998,0.0,0.00091]
[1780117430308,59.7,73255.84,0.0,0.99998,0.0,0.00091]
[1780117435343,59.7,73255.97,0.0,0.99998,0.0,0.00091]
[1780117440379,59.7,73255.72,0.0,0.99998,0.0,0.00091]
[1780117445440,59.7,73254.97,0.0,0.99998,0.0,0.00091]
[1780117446434,59.7,73284.3,0.0,0.99999,0.0,0.00078]
[1780117447443,59.7,73312.56,0.0,0.99999,0.0,0.00067]
[1780117448445,59.7,73311.92,0.0,0.99999,0.0,0.00068]
[1780117453480,59.7,73315.15,0.0,0.99999,0.0,0.00067]
[1780117454730,59.7,73307.15,0.0,0.99999,0.0,0.00069]
[1780117456501,59.7,73305.03,0.0,0.99999,0.0,0.0007]
[1780117461539,59.7,73303.85,0.0,0.99999,0.0,0.00071]
[1780117466570,59.7,73301.83,0.0,0.99999,0.0,0.00071]
[1780117471607,59.7,73302.01,0.0,0.99999,0.0,0.00068]
[1780117476644,59.7,73300.75,0.0,0.99999,0.0,0.00068]
[1780117481675,59.7,73301.24,0.0,0.99999,0.0,0.00068]
[1780117486711,59.7,73300.67,0.0,0.99999,0.0,0.00068]
[1780117491746,59.7,73301.72,0.0,0.99999,0.0,0.00068]
[1780117496782,59.7,73307.44,0.0,0.99999,0.0,0.00066]
[1780117498795,59.7,73318.53,0.0,0.99999,0.0,0.00062]
[1780117499808,59.7,73325.09,0.0,0.99999,0.0,0.0006]
[1780117500810,59.7,73327.62,0.0,0.99999,0.0,0.00059]
[1780117505847,59.7,73329.13,0.0,0.99999,0.0,0.00058]
[1780117510881,59.7,73329.39,0.0,0.99999,0.0,0.00058]
[1780117514179,59.7,73439.07,0.0,0.99999,0.0,0.00032]
[1780117514921,59.7,73438.78,0.0,0.99999,0.0,0.00032]
[1780117515939,59.7,73474.64,0.0,1.0,0.0,0.00026]
[1780117516937,59.7,73505.77,0.0,1.0,0.0,0.00022]
[1780117517946,59.7,73517.46,0.0,1.0,0.0,0.00021]
[1780117518971,59.7,73524.9,0.0,1.0,0.0,0.0002]
[1780117519963,59.7,73534.99,0.0,1.0,0.0,0.00019]
[1780117520971,59.7,73527.91,0.0,1.0,0.0,0.0002]
[1780117521976,59.7,73518.02,0.0,1.0,0.0,0.00021]
[1780117522983,59.7,73518.2,0.0,1.0,0.0,0.00021]
[1780117527016,59.7,73510.91,0.0,1.0,0.0,0.00022]
[1780117529025,59.7,73516.54,0.0,1.0,0.0,0.00021]
[1780117531040,59.7,73512.48,0.0,1.0,0.0,0.0002]
[1780117532048,59.7,73505.13,0.0,1.0,0.0,0.00021]
[1780117533059,59.7,73496.77,0.0,1.0,0.0,0.00022]
[1780117534325,59.7,73451.24,0.0,1.0,0.0,0.00028]
[1780117535074,59.7,73451.24,0.0,1.0,0.0,0.00028]
[1780117536076,59.7,73455.88,0.0,1.0,0.0,0.00028]
[1780117538092,59.7,73462.43,0.0,1.0,0.0,0.00027]
[1780117541113,59.7,73455.3,0.0,1.0,0.0,0.00028]
[1780117543127,59.7,73452.82,0.0,1.0,0.0,0.00028]
[1780117544396,59.7,73462.47,0.0,1.0,0.0,0.00027]
[1780117545148,59.7,73462.13,0.0,1.0,0.0,0.00027]
[1780117548161,59.7,73454.94,0.0,1.0,0.0,0.00028]
[1780117553196,59.7,73451.78,0.0,1.0,0.0,0.00028]
[1780117559239,59.7,73450.58,0.0,1.0,0.0,0.00029]
[1780117562265,59.7,73464.87,0.0,1.0,0.0,0.00026]
[1780117563267,59.7,73467.09,0.0,1.0,0.0,0.00026]
[1780117568301,59.7,73470.01,0.0,1.0,0.0,0.00026]
[1780117573338,59.7,73470.38,0.0,1.0,0.0,0.00026]
[1780117576377,59.7,73461.23,0.0,1.0,0.0,0.00027]
[1780117578397,59.7,73455.71,0.0,1.0,0.0,0.00028]
[1780117583454,59.7,73451.3,0.0,1.0,0.0,0.00028]
[1780117588488,59.7,73451.19,0.0,1.0,0.0,0.00028]
[1780117594755,59.7,73451.22,0.0,1.0,0.0,0.00027]
[1780117600574,59.7,73451.75,0.0,1.0,0.0,0.00027]
[1780117606614,59.7,73451.79,0.0,1.0,0.0,0.00027]
[1780117611650,59.7,73452.14,0.0,1.0,0.0,0.00027]
[1780117616685,59.7,73452.05,0.0,1.0,0.0,0.00027]
[1780117621723,59.7,73452.61,0.0,1.0,0.0,0.00027]
[1780117626755,59.7,73462.04,0.0,1.0,0.0,0.00025]
[1780117627762,59.7,73464.83,0.0,1.0,0.0,0.00025]
[1780117632803,59.7,73461.25,0.0,1.0,0.0,0.00025]
[1780117637832,59.7,73460.44,0.0,1.0,0.0,0.00025]
[1780117641860,59.7,73454.18,0.0,1.0,0.0,0.00026]
[1780117646895,59.7,73450.8,0.0,1.0,0.0,0.00027]
[1780117649916,59.7,73443.76,0.0,1.0,0.0,0.00028]
[1780117651931,59.7,73437.92,0.0,1.0,0.0,0.00027]
[1780117655958,59.7,73445.13,0.0,1.0,0.0,0.00026]
[1780117660993,59.7,73449.47,0.0,1.0,0.0,0.00025]
[1780117666037,59.7,73450.42,0.0,1.0,0.0,0.00025]
[1780117671071,59.7,73450.64,0.0,1.0,0.0,0.00025]
[1780117676107,59.7,73449.89,0.0,1.0,0.0,0.00025]
[1780117681144,59.7,73450.26,0.0,1.0,0.0,0.00025]
[1780117686178,59.7,73451.45,0.0,1.0,0.0,0.00025]
[1780117688195,59.7,73457.48,0.0,1.0,0.0,0.00024]
[1780117695460,59.7,73455.45,0.0,1.0,0.0,0.00025]
[1780117697254,59.7,73446.75,0.0,1.0,0.0,0.00026]
[1780117698263,59.7,73444.14,0.0,1.0,0.0,0.00026]
[1780117703298,59.7,73437.25,0.0,1.0,0.0,0.00027]
[1780117704304,59.7,73435.67,0.0,1.0,0.0,0.00028]
[1780117709340,59.7,73437.36,0.0,1.0,0.0,0.00027]
[1780117712361,59.7,73437.0,0.0,1.0,0.0,0.00026]
[1780117717395,59.7,73437.51,0.0,1.0,0.0,0.00026]
[1780117722434,59.7,73438.69,0.0,1.0,0.0,0.00025]
[1780117727465,59.7,73444.14,0.0,1.0,0.0,0.00025]
[1780117728474,59.7,73444.84,0.0,1.0,0.0,0.00025]
[1780117733507,59.7,73440.3,0.0,1.0,0.0,0.00025]
[1780117738542,59.7,73436.15,0.0,1.0,0.0,0.00026]
[1780117743579,59.7,73433.92,0.0,1.0,0.0,0.00026]
[1780117750629,59.7,73433.86,0.0,1.0,0.0,0.00026]
[1780117755877,59.7,73423.57,0.0,1.0,0.0,0.00028]
[1780117757680,59.7,73418.29,0.0,1.0,0.0,0.00029]
[1780117759691,59.7,73415.7,0.0,1.0,0.0,0.00029]
[1780117764726,59.7,73414.1,0.0,1.0,0.0,0.00029]
[1780117770768,59.7,73414.77,0.0,1.0,0.0,0.00029]
[1780117773791,59.7,73420.55,0.0,1.0,0.0,0.00027]
[1780117778826,59.7,73419.57,0.0,1.0,0.0,0.00027]
[1780117783861,59.7,73419.7,0.0,1.0,0.0,0.00027]
[1780117788896,59.7,73421.04,0.0,1.0,0.0,0.00026]
[1780117793934,59.7,73419.98,0.0,1.0,0.0,0.00027]
[1780117798970,59.7,73419.05,0.0,1.0,0.0,0.00027]
[1780117805014,59.7,73418.82,0.0,1.0,0.0,0.00027]
[1780117806018,59.7,73412.94,0.0,1.0,0.0,0.00028]
[1780117807027,59.7,73412.28,0.0,1.0,0.0,0.00028]
[1780117812057,59.7,73411.04,0.0,1.0,0.0,0.00028]
[1780117817092,59.7,73409.72,0.0,1.0,0.0,0.00028]
[1780117822127,59.7,73409.66,0.0,1.0,0.0,0.00028]
[1780117824141,59.7,73415.65,0.0,1.0,0.0,0.00027]
[1780117829177,59.7,73416.12,0.0,1.0,0.0,0.00027]
[1780117831194,59.7,73415.48,0.0,1.0,0.0,0.00026]
[1780117836440,59.7,73414.76,0.0,1.0,0.0,0.00026]
[1780117842268,59.7,73418.27,0.0,1.0,0.0,0.00025]
[1780117848310,59.7,73421.24,0.0,1.0,0.0,0.00025]
[1780117853347,59.7,73422.75,0.0,1.0,0.0,0.00025]
[1780117858381,59.7,73419.44,0.0,1.0,0.0,0.00025]
[1780117863417,59.7,73419.26,0.0,1.0,0.0,0.00025]
[1780117868452,59.7,73417.92,0.0,1.0,0.0,0.00025]
[1780117872479,59.7,73413.18,0.0,1.0,0.0,0.00026]
[1780117877515,59.7,73415.32,0.0,1.0,0.0,0.00026]
[1780117882551,59.7,73416.33,0.0,1.0,0.0,0.00026]
[1780117887587,59.7,73419.89,0.0,1.0,0.0,0.00025]
[1780117891616,59.7,73425.01,0.0,1.0,0.0,0.00023]
[1780117896864,59.7,73427.19,0.0,1.0,0.0,0.00023]
[1780117902691,59.7,73427.83,0.0,1.0,0.0,0.00023]
[1780117903699,59.7,73422.6,0.0,1.0,0.0,0.00023]
[1780117906934,59.7,73421.1,0.0,1.0,0.0,0.00023]
[1780117912760,59.7,73420.32,0.0,1.0,0.0,0.00023]
[1780117917796,59.7,73417.98,0.0,1.0,0.0,0.00024]
[1780117922835,59.7,73417.5,0.0,1.0,0.0,0.00024]
[1780117933913,59.7,73417.9,0.0,1.0,0.0,0.00024]
[1780117938947,59.7,73418.05,0.0,1.0,0.0,0.00024]
[1780117943983,59.7,73414.63,0.0,1.0,0.0,0.00024]
[1780117947218,59.7,73409.29,0.0,1.0,0.0,0.00025]
[1780117951037,59.7,73407.72,0.0,1.0,0.0,0.00024]
[1780117957289,59.7,73408.99,0.0,1.0,0.0,0.00024]
[1780117964126,59.7,73409.26,0.0,1.0,0.0,0.00023]
[1780117970168,59.7,73410.35,0.0,1.0,0.0,0.00023]
[1780117974197,59.7,73404.39,0.0,1.0,0.0,0.00024]
[1780117979231,59.7,73400.85,0.0,1.0,0.0,0.00025]
[1780117984266,59.7,73397.42,0.0,1.0,0.0,0.00025]
[1780117989301,59.7,73397.01,0.0,1.0,0.0,0.00025]
[1780117994338,59.7,73396.95,0.0,1.0,0.0,0.00025]
[1780118001386,59.7,73396.81,0.0,1.0,0.0,0.00025]
[1780118006424,59.7,73396.46,0.0,1.0,0.0,0.00025]
[1780118011458,59.7,73392.62,0.0,1.0,0.0,0.00024]
[1780118016492,59.7,73392.92,0.0,1.0,0.0,0.00024]
[1780118021525,59.7,73392.08,0.0,1.0,0.0,0.00024]
[1780118027787,59.7,73390.98,0.0,1.0,0.0,0.00024]
[1780118033609,59.7,73389.95,0.0,1.0,0.0,0.00025]
[1780118039655,59.7,73389.49,0.0,1.0,0.0,0.00025]
[1780118044687,59.7,73392.87,0.0,1.0,0.0,0.00024]
[1780118049723,59.7,73394.46,0.0,1.0,0.0,0.00024]
[1780118054759,59.7,73395.5,0.0,1.0,0.0,0.00024]
[1780118060800,59.7,73395.84,0.0,1.0,0.0,0.00024]
[1780118066843,59.7,73396.11,0.0,1.0,0.0,0.00024]
[1780118071877,59.7,73401.06,0.0,1.0,0.0,0.00022]
[1780118076912,59.7,73403.27,0.0,1.0,0.0,0.00021]
[1780118081947,59.7,73404.96,0.0,1.0,0.0,0.00021]
[1780118086981,59.7,73409.14,0.0,1.0,0.0,0.00021]
[1780118092027,59.7,73409.75,0.0,1.0,0.0,0.00021]
[1780118096048,59.7,73414.94,0.0,1.0,0.0,0.0002]
[1780118101084,59.7,73416.43,0.0,1.0,0.0,0.0002]
[1780118106119,59.7,73416.23,0.0,1.0,0.0,0.0002]
[1780118108357,59.7,73423.25,0.0,1.0,0.0,0.00019]
[1780118114177,59.7,73419.65,0.0,1.0,0.0,0.00019]
[1780118116191,59.7,73418.49,0.0,1.0,0.0,0.0002]
[1780118121226,59.7,73414.32,0.0,1.0,0.0,0.0002]
[1780118127266,59.7,73413.91,0.0,1.0,0.0,0.0002]
[1780118132301,59.7,73411.66,0.0,1.0,0.0,0.00019]
[1780118137342,59.7,73414.05,0.0,1.0,0.0,0.00019]
[1780118143380,59.7,73414.29,0.0,1.0,0.0,0.00019]
[1780118149421,59.7,73414.03,0.0,1.0,0.0,0.00019]
[1780118154457,59.7,73417.54,0.0,1.0,0.0,0.00018]
[1780118159491,59.7,73417.71,0.0,1.0,0.0,0.00018]
[1780118164526,59.7,73413.88,0.0,1.0,0.0,0.00019]
[1780118169560,59.7,73414.34,0.0,1.0,0.0,0.00019]
[1780118175604,59.7,73416.62,0.0,1.0,0.0,0.00019]
[1780118182652,59.7,73416.41,0.0,1.0,0.0,0.00019]
[1780118188917,59.7,73414.07,0.0,1.0,0.0,0.00019]
[1780118193730,59.7,73411.63,0.0,1.0,0.0,0.00018]
[1780118198987,59.7,73410.77,0.0,1.0,0.0,0.00018]
[1780118206822,59.7,73409.81,0.0,1.0,0.0,0.00018]
[1780118211857,59.7,73411.54,0.0,1.0,0.0,0.00018]
[1780118219128,59.7,73412.57,0.0,1.0,0.0,0.00018]
[1780118221928,59.7,73421.97,0.0,1.0,0.0,0.00017]
[1780118222935,59.7,73425.36,0.0,1.0,0.0,0.00017]
[1780118227969,59.7,73424.37,0.0,1.0,0.0,0.00017]
[1780118233005,59.7,73425.37,0.0,1.0,0.0,0.00017]
[1780118238039,59.7,73432.25,0.0,1.0,0.0,0.00016]
[1780118240057,59.7,73433.96,0.0,1.0,0.0,0.00016]
[1780118245088,59.7,73437.8,0.0,1.0,0.0,0.00015]
[1780118250125,59.7,73439.39,0.0,1.0,0.0,0.00015]
[1780118251131,59.7,73447.14,0.0,1.0,0.0,0.00014]
[1780118252138,59.7,73452.23,0.0,1.0,0.0,0.00013]
[1780118254152,59.7,73456.55,0.0,1.0,0.0,0.00013]
[1780118259407,59.7,73458.75,0.0,1.0,0.0,0.00013]
[1780118265229,59.7,73461.1,0.0,1.0,0.0,0.00013]
[1780118270264,59.7,73462.43,0.0,1.0,0.0,0.00012]
[1780118275302,59.7,73462.78,0.0,1.0,0.0,0.00012]
[1780118279550,59.7,73456.47,0.0,1.0,0.0,0.00013]
[1780118283358,59.7,73450.15,0.0,1.0,0.0,0.00013]
[1780118288395,59.7,73449.49,0.0,1.0,0.0,0.00013]
[1780118291417,59.7,73440.27,0.0,1.0,0.0,0.00014]
[1780118292424,59.7,73438.49,0.0,1.0,0.0,0.00014]
[1780118297459,59.7,73439.88,0.0,1.0,0.0,0.00014]
[1780118302496,59.7,73440.27,0.0,1.0,0.0,0.00014]
[1780118307530,59.7,73444.58,0.0,1.0,0.0,0.00014]
[1780118312565,59.7,73451.05,0.0,1.0,0.0,0.00012]
[1780118317599,59.7,73451.17,0.0,1.0,0.0,0.00012]
[1780118323642,59.7,73454.37,0.0,1.0,0.0,0.00012]
[1780118328679,59.7,73454.66,0.0,1.0,0.0,0.00012]
[1780118333716,59.7,73452.0,0.0,1.0,0.0,0.00012]
[1780118339972,59.7,73451.43,0.0,1.0,0.0,0.00012]
[1780118345797,59.7,73454.86,0.0,1.0,0.0,0.00012]
[1780118352846,59.7,73459.67,0.0,1.0,0.0,0.00012]
[1780118357885,59.7,73458.07,0.0,1.0,0.0,0.00012]
[1780118362928,59.7,73461.02,0.0,1.0,0.0,0.00012]
[1780118367956,59.7,73460.71,0.0,1.0,0.0,0.00012]
[1780118371981,59.7,73460.33,0.0,1.0,0.0,0.00011]
[1780118377016,59.7,73460.38,0.0,1.0,0.0,0.00011]
[1780118382051,59.7,73458.59,0.0,1.0,0.0,0.00011]
[1780118384065,59.7,73449.88,0.0,1.0,0.0,0.00012]
[1780118389101,59.7,73445.96,0.0,1.0,0.0,0.00012]
[1780118394136,59.7,73445.15,0.0,1.0,0.0,0.00012]
[1780118400392,59.7,73445.36,0.0,1.0,0.0,0.00012]
[1780118406220,59.7,73441.71,0.0,1.0,0.0,0.00012]
[1780118409242,59.7,73447.05,0.0,1.0,0.0,0.00012]
[1780118411255,59.7,73451.98,0.0,1.0,0.0,0.00011]
[1780118416288,59.7,73455.46,0.0,1.0,0.0,0.00011]
[1780118421324,59.7,73452.66,0.0,1.0,0.0,0.00011]
[1780118427367,59.7,73454.73,0.0,1.0,0.0,0.00011]
[1780118432400,59.7,73455.21,0.0,1.0,0.0,0.00011]
[1780118438443,59.7,73453.13,0.0,1.0,0.0,0.00011]
[1780118443478,59.7,73452.79,0.0,1.0,0.0,0.00011]
[1780118450743,59.7,73452.21,0.0,1.0,0.0,0.00011]
[1780118456568,59.7,73452.75,0.0,1.0,0.0,0.00011]
[1780118461605,59.7,73452.55,0.0,1.0,0.0,0.00011]
[1780118466644,59.7,73454.82,0.0,1.0,0.0,0.00011]
[1780118467663,59.7,73449.44,0.0,1.0,0.0,0.00011]
[1780118468656,59.7,73446.72,0.0,1.0,0.0,0.00011]
[1780118472687,59.7,73440.51,0.0,1.0,0.0,0.00011]
[1780118477719,59.7,73440.14,0.0,1.0,0.0,0.00012]
[1780118482755,59.7,73440.51,0.0,1.0,0.0,0.00011]
[1780118487789,59.7,73440.82,0.0,1.0,0.0,0.00011]
[1780118493832,59.7,73441.02,0.0,1.0,0.0,0.00011]
[1780118498867,59.7,73438.79,0.0,1.0,0.0,0.00011]
[1780118503902,59.7,73440.35,0.0,1.0,0.0,0.00011]
[1780118508938,59.7,73439.56,0.0,1.0,0.0,0.00011]
[1780118513972,59.7,73445.64,0.0,1.0,0.0,0.0001]
[1780118519020,59.7,73442.59,0.0,1.0,0.0,0.00011]
[1780118521241,59.7,73441.66,0.0,1.0,0.0,0.00011]
[1780118525072,59.7,73448.19,0.0,1.0,0.0,0.0001]
[1780118529100,59.7,73453.36,0.0,1.0,0.0,0.0001]
[1780118531310,59.7,73459.9,0.0,1.0,0.0,0.0001]
[1780118536156,59.7,73454.17,0.0,1.0,0.0,0.0001]
[1780118541380,59.7,73452.92,0.0,1.0,0.0,0.0001]
[1780118547227,59.7,73451.91,0.0,1.0,0.0,0.0001]
[1780118551450,59.7,73451.13,0.0,1.0,0.0,9e-05]
[1780118558304,59.7,73449.99,0.0,1.0,0.0,9e-05]
[1780118563339,59.7,73449.85,0.0,1.0,0.0,9e-05]
[1780118568374,59.7,73449.82,0.0,1.0,0.0,9e-05]
[1780118573409,59.7,73449.28,0.0,1.0,0.0,9e-05]
[1780118579450,59.7,73449.84,0.0,1.0,0.0,9e-05]
[1780118588515,59.7,73449.65,0.0,1.0,0.0,9e-05]
[1780118593554,59.7,73448.58,0.0,1.0,0.0,9e-05]
[1780118598586,59.7,73448.39,0.0,1.0,0.0,9e-05]
[1780118604630,59.7,73448.0,0.0,1.0,0.0,0.0001]
[1780118611873,59.7,73448.09,0.0,1.0,0.0,9e-05]
[1780118618724,59.7,73448.09,0.0,1.0,0.0,9e-05]
[1780118623763,59.7,73442.14,0.0,1.0,0.0,9e-05]
[1780118628801,59.7,73444.31,0.0,1.0,0.0,9e-05]
[1780118633836,59.7,73445.62,0.0,1.0,0.0,9e-05]
[1780118638871,59.7,73445.98,0.0,1.0,0.0,9e-05]
[1780118644913,59.7,73446.14,0.0,1.0,0.0,9e-05]
[1780118651972,59.7,73443.47,0.0,1.0,0.0,9e-05]
[1780118656996,59.7,73445.19,0.0,1.0,0.0,9e-05]
[1780118662225,59.7,73446.14,0.0,1.0,0.0,9e-05]
[1780118669091,59.7,73445.86,0.0,1.0,0.0,9e-05]
[1780118671105,59.7,73445.63,0.0,1.0,0.0,8e-05]
[1780118676141,59.7,73446.08,0.0,1.0,0.0,8e-05]
[1780118681178,59.7,73445.52,0.0,1.0,0.0,8e-05]
[1780118686211,59.7,73445.18,0.0,1.0,0.0,8e-05]
[1780118691245,59.7,73444.21,0.0,1.0,0.0,8e-05]
[1780118696280,59.7,73440.2,0.0,1.0,0.0,9e-05]
[1780118700313,59.7,73434.32,0.0,1.0,0.0,9e-05]
[1780118702510,59.7,73430.1,0.0,1.0,0.0,9e-05]
[1780118708372,59.7,73436.2,0.0,1.0,0.0,9e-05]
[1780118710378,59.7,73440.4,0.0,1.0,0.0,9e-05]
[1780118715414,59.7,73444.18,0.0,1.0,0.0,8e-05]
[1780118721456,59.7,73448.26,0.0,1.0,0.0,8e-05]
[1780118730523,59.7,73446.87,0.0,1.0,0.0,8e-05]
[1780118736565,59.7,73448.54,0.0,1.0,0.0,8e-05]
[1780118742795,59.7,73448.59,0.0,1.0,0.0,8e-05]
[1780118748649,59.7,73448.33,0.0,1.0,0.0,8e-05]
[1780118753683,59.7,73446.67,0.0,1.0,0.0,8e-05]
[1780118758719,59.7,73447.08,0.0,1.0,0.0,8e-05]
[1780118763755,59.7,73447.03,0.0,1.0,0.0,8e-05]
[1780118768788,59.7,73452.6,0.0,1.0,0.0,7e-05]
[1780118773824,59.7,73452.99,0.0,1.0,0.0,7e-05]
[1780118778860,59.7,73453.93,0.0,1.0,0.0,7e-05]
[1780118783895,59.7,73454.84,0.0,1.0,0.0,7e-05]
[1780118788929,59.7,73457.55,0.0,1.0,0.0,7e-05]
[1780118793965,59.7,73458.25,0.0,1.0,0.0,7e-05]
[1780118796988,59.7,73463.21,0.0,1.0,0.0,6e-05]
[1780118802029,59.7,73464.42,0.0,1.0,0.0,6e-05]
[1780118807074,59.7,73454.32,0.0,1.0,0.0,7e-05]
[1780118812111,59.7,73453.38,0.0,1.0,0.0,7e-05]
[1780118817143,59.7,73450.1,0.0,1.0,0.0,7e-05]
[1780118822179,59.7,73449.53,0.0,1.0,0.0,7e-05]
[1780118827213,59.7,73447.67,0.0,1.0,0.0,7e-05]
[1780118829228,59.7,73441.81,0.0,1.0,0.0,7e-05]
[1780118833423,59.7,73436.43,0.0,1.0,0.0,8e-05]
[1780118835270,59.7,73434.32,0.0,1.0,0.0,8e-05]
[1780118842319,59.7,73432.6,0.0,1.0,0.0,8e-05]
[1780118847354,59.7,73430.31,0.0,1.0,0.0,8e-05]
[1780118852392,59.7,73427.64,0.0,1.0,0.0,7e-05]
[1780118858431,59.7,73426.68,0.0,1.0,0.0,7e-05]
[1780118863638,59.7,73433.44,0.0,1.0,0.0,7e-05]
[1780118865481,59.7,73436.18,0.0,1.0,0.0,7e-05]
[1780118868501,59.7,73443.04,0.0,1.0,0.0,7e-05]
[1780118873711,59.7,73443.14,0.0,1.0,0.0,7e-05]
[1780118883782,59.7,73443.15,0.0,1.0,0.0,7e-05]
[1780118890660,59.7,73443.03,0.0,1.0,0.0,7e-05]
[1780118895694,59.7,73443.08,0.0,1.0,0.0,7e-05]
[1780118901737,59.7,73442.85,0.0,1.0,0.0,7e-05]
[1780118906772,59.7,73446.04,0.0,1.0,0.0,7e-05]
[1780118911807,59.7,73449.18,0.0,1.0,0.0,6e-05]
[1780118917850,59.7,73449.25,0.0,1.0,0.0,6e-05]
[1780118924069,59.7,73445.54,0.0,1.0,0.0,6e-05]
[1780118927921,59.7,73442.6,0.0,1.0,0.0,6e-05]
[1780118932956,59.7,73443.47,0.0,1.0,0.0,6e-05]
[1780118936985,59.7,73453.87,0.0,1.0,0.0,6e-05]
[1780118937992,59.7,73455.89,0.0,1.0,0.0,6e-05]
[1780118944210,59.7,73457.91,0.0,1.0,0.0,6e-05]
[1780118950086,59.7,73459.68,0.0,1.0,0.0,6e-05]
[1780118960155,59.7,73459.47,0.0,1.0,0.0,6e-05]
[1780118965185,59.7,73458.02,0.0,1.0,0.0,6e-05]
[1780118971229,59.7,73457.37,0.0,1.0,0.0,5e-05]
[1780118974250,59.7,73450.92,0.0,1.0,0.0,6e-05]
[1780118979285,59.7,73445.86,0.0,1.0,0.0,6e-05]
[1780118980293,59.7,73439.79,0.0,1.0,0.0,6e-05]
[1780118983314,59.7,73433.37,0.0,1.0,0.0,6e-05]
[1780118987341,59.7,73423.43,0.0,1.0,0.0,7e-05]
[1780118992376,59.7,73421.47,0.0,1.0,0.0,7e-05]
[1780118997411,59.7,73421.3,0.0,1.0,0.0,7e-05]
[1780119002446,59.7,73423.41,0.0,1.0,0.0,7e-05]
[1780119004636,59.7,73430.42,0.0,1.0,0.0,6e-05]
[1780119010504,59.7,73432.25,0.0,1.0,0.0,6e-05]
[1780119018558,59.7,73432.95,0.0,1.0,0.0,6e-05]
[1780119023593,59.7,73434.98,0.0,1.0,0.0,6e-05]
[1780119028628,59.7,73434.71,0.0,1.0,0.0,6e-05]
[1780119033662,59.7,73431.22,0.0,1.0,0.0,6e-05]
[1780119038700,59.7,73433.77,0.0,1.0,0.0,6e-05]
[1780119043738,59.7,73437.57,0.0,1.0,0.0,6e-05]
[1780119051794,59.7,73438.25,0.0,1.0,0.0,6e-05]
[1780119056830,59.7,73437.74,0.0,1.0,0.0,6e-05]
[1780119061866,59.7,73439.15,0.0,1.0,0.0,5e-05]
[1780119066898,59.7,73440.23,0.0,1.0,0.0,5e-05]
[1780119071934,59.7,73441.03,0.0,1.0,0.0,5e-05]
[1780119077975,59.7,73441.26,0.0,1.0,0.0,5e-05]
[1780119082007,59.7,73448.67,0.0,1.0,0.0,5e-05]
[1780119087044,59.7,73449.54,0.0,1.0,0.0,5e-05]
[1780119092077,59.7,73456.11,0.0,1.0,0.0,5e-05]
[1780119097113,59.7,73458.43,0.0,1.0,0.0,4e-05]
[1780119102147,59.7,73456.25,0.0,1.0,0.0,5e-05]
[1780119107183,59.7,73457.74,0.0,1.0,0.0,4e-05]
[1780119115411,59.7,73456.38,0.0,1.0,0.0,5e-05]
[1780119121281,59.7,73457.44,0.0,1.0,0.0,4e-05]
[1780119126315,59.7,73458.69,0.0,1.0,0.0,4e-05]
[1780119131351,59.7,73457.98,0.0,1.0,0.0,4e-05]
[1780119136389,59.7,73459.2,0.0,1.0,0.0,4e-05]
[1780119141422,59.7,73460.33,0.0,1.0,0.0,4e-05]
[1780119146456,59.7,73456.88,0.0,1.0,0.0,5e-05]
[1780119151493,59.7,73456.78,0.0,1.0,0.0,4e-05]
[1780119158542,59.7,73456.5,0.0,1.0,0.0,4e-05]
[1780119163579,59.7,73458.99,0.0,1.0,0.0,4e-05]
[1780119168616,59.7,73461.34,0.0,1.0,0.0,4e-05]
[1780119172640,59.7,73466.93,0.0,1.0,0.0,4e-05]
[1780119177679,59.7,73470.31,0.0,1.0,0.0,4e-05]
[1780119181704,59.7,73464.38,0.0,1.0,0.0,4e-05]
[1780119186738,59.7,73460.93,0.0,1.0,0.0,4e-05]
[1780119191773,59.7,73460.48,0.0,1.0,0.0,4e-05]
[1780119196807,59.7,73458.94,0.0,1.0,0.0,4e-05]
[1780119199830,59.7,73453.2,0.0,1.0,0.0,4e-05]
[1780119201843,59.7,73450.8,0.0,1.0,0.0,4e-05]
[1780119206878,59.7,73450.34,0.0,1.0,0.0,4e-05]
[1780119211914,59.7,73450.21,0.0,1.0,0.0,4e-05]
[1780119216947,59.7,73448.49,0.0,1.0,0.0,4e-05]
[1780119221984,59.7,73447.37,0.0,1.0,0.0,4e-05]
[1780119227017,59.7,73444.45,0.0,1.0,0.0,4e-05]
[1780119232054,59.7,73441.98,0.0,1.0,0.0,4e-05]
[1780119237090,59.7,73442.16,0.0,1.0,0.0,4e-05]
[1780119242124,59.7,73447.25,0.0,1.0,0.0,4e-05]
[1780119249173,59.7,73448.12,0.0,1.0,0.0,4e-05]
[1780119254208,59.7,73449.76,0.0,1.0,0.0,4e-05]
[1780119259243,59.7,73449.8,0.0,1.0,0.0,4e-05]
[1780119264280,59.7,73450.05,0.0,1.0,0.0,4e-05]
[1780119269314,59.7,73450.2,0.0,1.0,0.0,4e-05]
[1780119271329,59.7,73450.04,0.0,1.0,0.0,4e-05]
[1780119276532,59.7,73451.21,0.0,1.0,0.0,4e-05]
[1780119282406,59.7,73451.42,0.0,1.0,0.0,4e-05]
[1780119289454,59.7,73451.35,0.0,1.0,0.0,4e-05]
[1780119294489,59.7,73451.41,0.0,1.0,0.0,4e-05]
[1780119299525,59.7,73451.06,0.0,1.0,0.0,4e-05]
[1780119304559,59.7,73450.57,0.0,1.0,0.0,4e-05]
[1780119313623,59.7,73451.02,0.0,1.0,0.0,4e-05]
[1780119318657,59.7,73449.38,0.0,1.0,0.0,4e-05]
[1780119323693,59.7,73450.83,0.0,1.0,0.0,4e-05]
[1780119328728,59.7,73451.09,0.0,1.0,0.0,4e-05]
[1780119332756,59.7,73450.95,0.0,1.0,0.0,3e-05]
[1780119337792,59.7,73451.88,0.0,1.0,0.0,3e-05]
[1780119343834,59.7,73455.22,0.0,1.0,0.0,3e-05]
[1780119348869,59.7,73455.53,0.0,1.0,0.0,3e-05]
[1780119353903,59.7,73454.92,0.0,1.0,0.0,3e-05]
[1780119358942,59.7,73454.97,0.0,1.0,0.0,3e-05]
[1780119363974,59.7,73454.41,0.0,1.0,0.0,3e-05]
[1780119369009,59.7,73455.07,0.0,1.0,0.0,3e-05]
[1780119374046,59.7,73456.0,0.0,1.0,0.0,3e-05]
[1780119377237,59.7,73469.43,0.0,1.0,0.0,3e-05]
[1780119378073,59.7,73469.43,0.0,1.0,0.0,3e-05]
[1780119379080,59.7,73470.14,0.0,1.0,0.0,3e-05]
[1780119385121,59.7,73472.3,0.0,1.0,0.0,3e-05]
[1780119390156,59.7,73473.18,0.0,1.0,0.0,3e-05]
[1780119395191,59.7,73474.04,0.0,1.0,0.0,3e-05]
[1780119401238,59.7,73475.63,0.0,1.0,0.0,3e-05]
[1780119406270,59.7,73476.5,0.0,1.0,0.0,3e-05]
[1780119411304,59.7,73478.52,0.0,1.0,0.0,3e-05]
[1780119413319,59.7,73486.74,0.0,1.0,0.0,2e-05]
[1780119414328,59.7,73487.67,0.0,1.0,0.0,2e-05]
[1780119420372,59.7,73489.2,0.0,1.0,0.0,2e-05]
[1780119425407,59.7,73486.05,0.0,1.0,0.0,2e-05]
[1780119430447,59.7,73482.0,0.0,1.0,0.0,2e-05]
[1780119435483,59.7,73479.21,0.0,1.0,0.0,3e-05]
[1780119441523,59.7,73480.02,0.0,1.0,0.0,3e-05]
[1780119447727,59.7,73480.97,0.0,1.0,0.0,3e-05]
[1780119453608,59.7,73481.72,0.0,1.0,0.0,2e-05]
[1780119458654,59.7,73483.48,0.0,1.0,0.0,2e-05]
[1780119464694,59.7,73482.63,0.0,1.0,0.0,2e-05]
[1780119470736,59.7,73482.82,0.0,1.0,0.0,2e-05]
[1780119476777,59.7,73483.6,0.0,1.0,0.0,2e-05]
[1780119482820,59.7,73483.35,0.0,1.0,0.0,2e-05]
[1780119487856,59.7,73485.8,0.0,1.0,0.0,2e-05]
[1780119492889,59.7,73486.77,0.0,1.0,0.0,2e-05]
[1780119497923,59.7,73488.65,0.0,1.0,0.0,2e-05]
[1780119502960,59.7,73483.79,0.0,1.0,0.0,2e-05]
[1780119503966,59.7,73477.14,0.0,1.0,0.0,2e-05]
[1780119509004,59.7,73476.91,0.0,1.0,0.0,2e-05]
[1780119514043,59.7,73481.8,0.0,1.0,0.0,2e-05]
[1780119519072,59.7,73480.76,0.0,1.0,0.0,2e-05]
[1780119524108,59.7,73479.62,0.0,1.0,0.0,2e-05]
[1780119534178,59.7,73479.2,0.0,1.0,0.0,2e-05]
[1780119539213,59.7,73479.14,0.0,1.0,0.0,2e-05]
[1780119545256,59.7,73478.74,0.0,1.0,0.0,2e-05]
[1780119552306,59.7,73478.62,0.0,1.0,0.0,2e-05]
[1780119557340,59.7,73476.48,0.0,1.0,0.0,2e-05]
[1780119562376,59.7,73477.47,0.0,1.0,0.0,2e-05]
[1780119567410,59.7,73478.06,0.0,1.0,0.0,2e-05]
[1780119572447,59.7,73478.93,0.0,1.0,0.0,2e-05]
[1780119578644,59.7,73478.8,0.0,1.0,0.0,2e-05]
[1780119584528,59.7,73481.47,0.0,1.0,0.0,2e-05]
[1780119590571,59.7,73481.46,0.0,1.0,0.0,2e-05]
[1780119596616,59.7,73481.17,0.0,1.0,0.0,2e-05]
[1780119602658,59.7,73481.27,0.0,1.0,0.0,2e-05]
[1780119607693,59.7,73481.34,0.0,1.0,0.0,2e-05]
[1780119612729,59.7,73479.61,0.0,1.0,0.0,2e-05]
[1780119614743,59.7,73473.87,0.0,1.0,0.0,2e-05]
[1780119619777,59.7,73471.56,0.0,1.0,0.0,2e-05]
[1780119624812,59.7,73469.96,0.0,1.0,0.0,2e-05]
[1780119629847,59.7,73470.09,0.0,1.0,0.0,2e-05]
[1780119631862,59.7,73469.81,0.0,1.0,0.0,2e-05]
[1780119637904,59.7,73469.32,0.0,1.0,0.0,2e-05]
[1780119642939,59.7,73469.33,0.0,1.0,0.0,2e-05]
[1780119649138,59.7,73469.15,0.0,1.0,0.0,2e-05]
[1780119657051,59.7,73469.24,0.0,1.0,0.0,2e-05]
[1780119665108,59.7,73468.71,0.0,1.0,0.0,2e-05]
[1780119671147,59.7,73469.84,0.0,1.0,0.0,2e-05]
[1780119676183,59.7,73469.33,0.0,1.0,0.0,2e-05]
[1780119681218,59.7,73469.12,0.0,1.0,0.0,2e-05]
[1780119686254,59.7,73469.94,0.0,1.0,0.0,2e-05]
[1780119689423,59.7,73478.54,0.0,1.0,0.0,2e-05]
[1780119695317,59.7,73481.34,0.0,1.0,0.0,2e-05]
[1780119700352,59.7,73482.2,0.0,1.0,0.0,2e-05]
[1780119705393,59.7,73482.1,0.0,1.0,0.0,2e-05]
[1780119710422,59.7,73482.53,0.0,1.0,0.0,2e-05]
[1780119715457,59.7,73482.82,0.0,1.0,0.0,2e-05]
[1780119721499,59.7,73483.08,0.0,1.0,0.0,2e-05]
[1780119726533,59.7,73478.97,0.0,1.0,0.0,2e-05]
[1780119728551,59.7,73476.43,0.0,1.0,0.0,2e-05]
[1780119733584,59.7,73472.68,0.0,1.0,0.0,2e-05]
[1780119739778,59.7,73471.57,0.0,1.0,0.0,2e-05]
[1780119745668,59.7,73470.87,0.0,1.0,0.0,2e-05]
[1780119752717,59.7,73470.96,0.0,1.0,0.0,2e-05]
[1780119758759,59.7,73471.11,0.0,1.0,0.0,2e-05]
[1780119766822,59.7,73470.92,0.0,1.0,0.0,2e-05]
[1780119771854,59.7,73471.77,0.0,1.0,0.0,2e-05]
[1780119777895,59.7,73472.17,0.0,1.0,0.0,2e-05]
[1780119785951,59.7,73472.25,0.0,1.0,0.0,2e-05]
[1780119790986,59.7,73472.37,0.0,1.0,0.0,2e-05]
[1780119796021,59.7,73472.39,0.0,1.0,0.0,2e-05]
[1780119804080,59.7,73472.94,0.0,1.0,0.0,2e-05]
[1780119811128,59.7,73473.89,0.0,1.0,0.0,1e-05]
[1780119816163,59.7,73471.05,0.0,1.0,0.0,1e-05]
[1780119822205,59.7,73471.08,0.0,1.0,0.0,1e-05]
[1780119827239,59.7,73471.61,0.0,1.0,0.0,1e-05]
[1780119834291,59.7,73471.25,0.0,1.0,0.0,1e-05]
[1780119839325,59.7,73471.89,0.0,1.0,0.0,1e-05]
[1780119844359,59.7,73471.95,0.0,1.0,0.0,1e-05]
[1780119850559,59.7,73473.39,0.0,1.0,0.0,1e-05]
[1780119852415,59.7,73478.74,0.0,1.0,0.0,1e-05]
[1780119854429,59.7,73481.87,0.0,1.0,0.0,1e-05]
[1780119860627,59.7,73484.29,0.0,1.0,0.0,1e-05]
[1780119867520,59.7,73484.62,0.0,1.0,0.0,1e-05]
[1780119876583,59.7,73485.6,0.0,1.0,0.0,1e-05]
[1780119882626,59.7,73486.59,0.0,1.0,0.0,1e-05]
[1780119887661,59.7,73489.2,0.0,1.0,0.0,1e-05]
[1780119892696,59.7,73490.68,0.0,1.0,0.0,1e-05]
[1780119899744,59.7,73491.14,0.0,1.0,0.0,1e-05]
[1780119905785,59.7,73489.7,0.0,1.0,0.0,1e-05]
[1780119910978,59.7,73490.06,0.0,1.0,0.0,1e-05]
[1780119918877,59.7,73490.01,0.0,1.0,0.0,1e-05]
[1780119923911,59.7,73492.02,0.0,1.0,0.0,1e-05]
[1780119928947,59.7,73491.64,0.0,1.0,0.0,1e-05]
[1780119937004,59.7,73492.15,0.0,1.0,0.0,1e-05]
[1780119942044,59.7,73493.24,0.0,1.0,0.0,1e-05]
[1780119947076,59.7,73493.95,0.0,1.0,0.0,1e-05]
[1780119958171,59.7,73493.74,0.0,1.0,0.0,1e-05]
[1780119963212,59.7,73493.51,0.0,1.0,0.0,1e-05]
[1780119969247,59.7,73494.1,0.0,1.0,0.0,1e-05]
[1780119974283,59.7,73495.76,0.0,1.0,0.0,1e-05]
[1780119979317,59.7,73497.99,0.0,1.0,0.0,1e-05]
[1780119984353,59.7,73499.3,0.0,1.0,0.0,1e-05]
[1780119989387,59.7,73499.13,0.0,1.0,0.0,1e-05]
[1780119994422,59.7,73497.24,0.0,1.0,0.0,1e-05]
[1780120001612,59.7,73493.07,0.0,1.0,0.0,1e-05]
[1780120007513,59.7,73493.04,0.0,1.0,0.0,1e-05]
[1780120012547,59.7,73492.51,0.0,1.0,0.0,1e-05]
[1780120017582,59.7,73492.27,0.0,1.0,0.0,1e-05]
[1780120022618,59.7,73491.8,0.0,1.0,0.0,1e-05]
[1780120027659,59.7,73497.36,0.0,1.0,0.0,1e-05]
[1780120030683,59.7,73500.86,0.0,1.0,0.0,1e-05]
[1780120035714,59.7,73502.08,0.0,1.0,0.0,1e-05]
[1780120040750,59.7,73502.94,0.0,1.0,0.0,1e-05]
[1780120041899,59.7,73516.46,0.0,1.0,0.0,1e-05]
[1780120043771,59.7,73519.13,0.0,1.0,0.0,1e-05]
[1780120046792,59.7,73524.26,0.0,1.0,0.0,1e-05]
[1780120051968,59.7,73533.91,0.0,1.0,0.0,1e-05]
[1780120053841,59.7,73530.73,0.0,1.0,0.0,1e-05]
[1780120058876,59.7,73530.81,0.0,1.0,0.0,1e-05]
[1780120063910,59.7,73533.27,0.0,1.0,0.0,1e-05]
[1780120068946,59.7,73535.25,0.0,1.0,0.0,1e-05]
[1780120073981,59.7,73535.69,0.0,1.0,0.0,1e-05]
[1780120078010,59.7,73541.19,0.0,1.0,0.0,1e-05]
[1780120085062,59.7,73542.3,0.0,1.0,0.0,1e-05]
[1780120090095,59.7,73546.67,0.0,1.0,0.0,1e-05]
[1780120095133,59.7,73545.04,0.0,1.0,0.0,1e-05]
[1780120100167,59.7,73542.55,0.0,1.0,0.0,1e-05]
[1780120105202,59.7,73540.32,0.0,1.0,0.0,1e-05]
[1780120110238,59.7,73543.03,0.0,1.0,0.0,1e-05]
[1780120111247,59.7,73543.02,0.0,1.0,0.0,0.0]
[1780120116280,59.7,73547.63,0.0,1.0,0.0,0.0]
[1780120122461,59.7,73542.94,0.0,1.0,0.0,0.0]
[1780120127358,59.7,73537.44,0.0,1.0,0.0,1e-05]
[1780120132530,59.7,73537.1,0.0,1.0,0.0,1e-05]
[1780120138435,59.7,73536.85,0.0,1.0,0.0,1e-05]
[1780120142600,59.7,73543.42,0.0,1.0,0.0,0.0]
[1780120148506,59.7,73541.04,0.0,1.0,0.0,1e-05]
[1780120153539,59.7,73536.96,0.0,1.0,0.0,1e-05]
[1780120158576,59.7,73539.1,0.0,1.0,0.0,1e-05]
[1780120163611,59.7,73539.49,0.0,1.0,0.0,1e-05]
[1780120168648,59.7,73539.95,0.0,1.0,0.0,1e-05]
[1780120171669,59.7,73535.27,0.0,1.0,0.0,0.0]
[1780120176704,59.7,73533.53,0.0,1.0,0.0,0.0]
[1780120181738,59.7,73533.55,0.0,1.0,0.0,0.0]
[1780120186772,59.7,73533.51,0.0,1.0,0.0,0.0]
[1780120189794,59.7,73520.23,0.0,1.0,0.0,1e-05]
[1780120190801,59.7,73518.55,0.0,1.0,0.0,1e-05]
[1780120195837,59.7,73520.37,0.0,1.0,0.0,1e-05]
[1780120200871,59.7,73521.82,0.0,1.0,0.0,1e-05]
[1780120203020,59.7,73528.73,0.0,1.0,0.0,0.0]
[1780120204899,59.7,73532.27,0.0,1.0,0.0,0.0]
[1780120209939,59.7,73533.55,0.0,1.0,0.0,0.0]
[1780120214983,59.7,73530.53,0.0,1.0,0.0,0.0]
[1780120221041,59.7,73530.18,0.0,1.0,0.0,0.0]
[1780120226071,59.7,73531.51,0.0,1.0,0.0,0.0]
[1780120231106,59.7,73532.49,0.0,1.0,0.0,0.0]
[1780120236142,59.7,73533.56,0.0,1.0,0.0,0.0]
[1780120243301,59.7,73534.16,0.0,1.0,0.0,0.0]
[1780120251247,59.7,73534.86,0.0,1.0,0.0,0.0]
[1780120256281,59.7,73534.98,0.0,1.0,0.0,0.0]
[1780120261317,59.7,73534.98,0.0,1.0,0.0,0.0]
[1780120263442,59.7,73540.67,0.0,1.0,0.0,0.0]
[1780120269374,59.7,73541.41,0.0,1.0,0.0,0.0]
[1780120274412,59.7,73539.95,0.0,1.0,0.0,0.0]
[1780120275416,59.7,73533.38,0.0,1.0,0.0,0.0]
[1780120276424,59.7,73530.06,0.0,1.0,0.0,0.0]
[1780120281458,59.7,73527.47,0.0,1.0,0.0,0.0]
[1780120286493,59.7,73524.23,0.0,1.0,0.0,0.0]
[1780120292535,59.7,73524.09,0.0,1.0,0.0,0.0]
[1780120297571,59.7,73523.69,0.0,1.0,0.0,0.0]
[1780120302606,59.7,73519.19,0.0,1.0,0.0,0.0]
[1780120307642,59.7,73513.68,0.0,1.0,0.0,0.0]
[1780120312676,59.7,73516.35,0.0,1.0,0.0,0.0]
[1780120317711,59.7,73520.04,0.0,1.0,0.0,0.0]
[1780120323755,59.7,73521.08,0.0,1.0,0.0,0.0]
[1780120328787,59.7,73517.35,0.0,1.0,0.0,0.0]
[1780120333933,59.7,73516.92,0.0,1.0,0.0,0.0]
[1780120339865,59.7,73511.8,0.0,1.0,0.0,0.0]
[1780120344900,59.7,73511.33,0.0,1.0,0.0,0.0]
[1780120349935,59.7,73505.99,0.0,1.0,0.0,0.0]
[1780120351951,59.7,73505.82,0.0,1.0,0.0,0.0]
[1780120356984,59.7,73506.21,0.0,1.0,0.0,0.0]
[1780120362019,59.7,73506.23,0.0,1.0,0.0,0.0]
[1780120367054,59.7,73506.42,0.0,1.0,0.0,0.0]
[1780120372089,59.7,73506.4,0.0,1.0,0.0,0.0]
[1780120377123,59.7,73504.71,0.0,1.0,0.0,0.0]
[1780120382159,59.7,73504.09,0.0,1.0,0.0,0.0]
[1780120390218,59.7,73503.4,0.0,1.0,0.0,0.0]
[1780120401290,59.7,73502.87,0.0,1.0,0.0,0.0]
[1780120406328,59.7,73501.93,0.0,1.0,0.0,0.0]
[1780120412370,59.7,73501.51,0.0,1.0,0.0,0.0]
[1780120417406,59.7,73500.06,0.0,1.0,0.0,0.0]
[1780120422440,59.7,73499.91,0.0,1.0,0.0,0.0]
[1780120427483,59.7,73499.91,0.0,1.0,0.0,0.0]
[1780120433522,59.7,73499.73,0.0,1.0,0.0,0.0]
[1780120438557,59.7,73499.78,0.0,1.0,0.0,0.0]
[1780120443593,59.7,73499.38,0.0,1.0,0.0,0.0]
[1780120448630,59.7,73497.93,0.0,1.0,0.0,0.0]
[1780120453661,59.7,73498.31,0.0,1.0,0.0,0.0]
[1780120458697,59.7,73496.94,0.0,1.0,0.0,0.0]
[1780120463733,59.7,73497.23,0.0,1.0,0.0,0.0]
[1780120468766,59.7,73497.33,0.0,1.0,0.0,0.0]
[1780120475817,59.7,73498.07,0.0,1.0,0.0,0.0]
[1780120477939,59.7,73503.63,0.0,1.0,0.0,0.0]
[1780120483873,59.7,73506.39,0.0,1.0,0.0,0.0]
[1780120488907,59.7,73511.55,0.0,1.0,0.0,0.0]
[1780120493943,59.7,73514.8,0.0,1.0,0.0,0.0]
[1780120496971,59.7,73514.99,0.0,1.0,0.0,0.0]
[1780120498989,59.7,73518.57,0.0,1.0,0.0,0.0]
[1780120504021,59.7,73519.47,0.0,1.0,0.0,0.0]
[1780120510063,59.7,73519.57,0.0,1.0,0.0,0.0]
[1780120515101,59.7,73521.98,0.0,1.0,0.0,0.0]
[1780120520135,59.7,73522.87,0.0,1.0,0.0,0.0]
[1780120525169,59.7,73523.94,0.0,1.0,0.0,0.0]
[1780120530204,59.7,73526.7,0.0,1.0,0.0,0.0]
[1780120531211,59.7,73526.5,0.0,1.0,0.0,0.0]
[1780120536246,59.7,73527.12,0.0,1.0,0.0,0.0]
[1780120541281,59.7,73526.68,0.0,1.0,0.0,0.0]
[1780120547323,59.7,73527.26,0.0,1.0,0.0,0.0]
[1780120552358,59.7,73526.24,0.0,1.0,0.0,0.0]
[1780120555379,59.7,73519.7,0.0,1.0,0.0,0.0]
[1780120560421,59.7,73518.81,0.0,1.0,0.0,0.0]
[1780120565449,59.7,73517.91,0.0,1.0,0.0,0.0]
[1780120574511,59.7,73517.53,0.0,1.0,0.0,0.0]
[1780120579547,59.7,73515.85,0.0,1.0,0.0,0.0]
[1780120584581,59.7,73514.97,0.0,1.0,0.0,0.0]
[1780120589620,59.7,73517.32,0.0,1.0,0.0,0.0]
[1780120592649,59.7,73524.94,0.0,1.0,0.0,0.0]
[1780120597687,59.7,73527.02,0.0,1.0,0.0,0.0]
[1780120602722,59.7,73528.63,0.0,1.0,0.0,0.0]
[1780120607756,59.7,73527.78,0.0,1.0,0.0,0.0]
[1780120612790,59.7,73526.99,0.0,1.0,0.0,0.0]
[1780120617825,59.7,73527.24,0.0,1.0,0.0,0.0]
[1780120622861,59.7,73523.41,0.0,1.0,0.0,0.0]
[1780120626889,59.7,73515.87,0.0,1.0,0.0,0.0]
[1780120629013,59.7,73509.49,0.0,1.0,0.0,0.0]
[1780120634946,59.7,73507.86,0.0,1.0,0.0,0.0]
[1780120639979,59.7,73507.4,0.0,1.0,0.0,0.0]
[1780120646025,59.7,73506.79,0.0,1.0,0.0,0.0]
[1780120651060,59.7,73508.27,0.0,1.0,0.0,0.0]
[1780120659116,59.7,73508.0,0.0,1.0,0.0,0.0]
[1780120665158,59.7,73507.06,0.0,1.0,0.0,0.0]
[1780120670193,59.7,73510.59,0.0,1.0,0.0,0.0]
[1780120673213,59.7,73505.34,0.0,1.0,0.0,0.0]
[1780120679364,59.7,73505.2,0.0,1.0,0.0,0.0]
[1780120685310,59.7,73503.23,0.0,1.0,0.0,0.0]
[1780120690346,59.7,73503.18,0.0,1.0,0.0,0.0]
[1780120695379,59.7,73503.76,0.0,1.0,0.0,0.0]
[1780120703436,59.7,73503.71,0.0,1.0,0.0,0.0]
[1780120708470,59.7,73505.81,0.0,1.0,0.0,0.0]
[1780120713506,59.7,73507.06,0.0,1.0,0.0,0.0]
[1780120718542,59.7,73509.95,0.0,1.0,0.0,0.0]
[1780120723576,59.7,73508.09,0.0,1.0,0.0,0.0]
[1780120729716,59.7,73505.74,0.0,1.0,0.0,0.0]
[1780120735660,59.7,73503.64,0.0,1.0,0.0,0.0]
[1780120740697,59.7,73503.88,0.0,1.0,0.0,0.0]
[1780120745730,59.7,73503.69,0.0,1.0,0.0,0.0]
[1780120751775,59.7,73504.04,0.0,1.0,0.0,0.0]
[1780120756807,59.7,73504.11,0.0,1.0,0.0,0.0]
[1780120761843,59.7,73505.07,0.0,1.0,0.0,0.0]
[1780120767885,59.7,73505.0,0.0,1.0,0.0,0.0]
[1780120772921,59.7,73505.1,0.0,1.0,0.0,0.0]
[1780120778972,59.7,73503.99,0.0,1.0,0.0,0.0]
[1780120783997,59.7,73504.34,0.0,1.0,0.0,0.0]
[1780120790160,59.7,73505.18,0.0,1.0,0.0,0.0]
[1780120796081,59.7,73506.61,0.0,1.0,0.0,0.0]
[1780120800231,59.7,73511.64,0.0,1.0,0.0,0.0]
[1780120806182,59.7,73516.85,0.0,1.0,0.0,0.0]
[1780120811209,59.7,73519.71,0.0,1.0,0.0,0.0]
[1780120816242,59.7,73519.92,0.0,1.0,0.0,0.0]
[1780120821278,59.7,73519.76,0.0,1.0,0.0,0.0]
[1780120826312,59.7,73521.83,0.0,1.0,0.0,0.0]
[1780120831447,59.7,73521.1,0.0,1.0,0.0,0.0]
[1780120837489,59.7,73518.42,0.0,1.0,0.0,0.0]
[1780120844437,59.7,73516.34,0.0,1.0,0.0,0.0]
[1780120849472,59.7,73514.64,0.0,1.0,0.0,0.0]
[1780120851487,59.7,73508.04,0.0,1.0,0.0,0.0]
[1780120856524,59.7,73510.23,0.0,1.0,0.0,0.0]
[1780120859542,59.7,73516.44,0.0,1.0,0.0,0.0]
[1780120864578,59.7,73517.5,0.0,1.0,0.0,0.0]
[1780120869615,59.7,73513.79,0.0,1.0,0.0,0.0]
[1780120874649,59.7,73513.57,0.0,1.0,0.0,0.0]
[1780120877771,59.7,73507.9,0.0,1.0,0.0,0.0]
[1780120884718,59.7,73505.88,0.0,1.0,0.0,0.0]
[1780120893781,59.7,73507.06,0.0,1.0,0.0,0.0]
[1780120898816,59.7,73506.73,0.0,1.0,0.0,0.0]
[1780120902844,59.7,73511.9,0.0,1.0,0.0,0.0]
[1780120907979,59.7,73513.48,0.0,1.0,0.0,0.0]
[1780120913922,59.7,73511.36,0.0,1.0,0.0,0.0]
[1780120915936,59.7,73506.67,0.0,1.0,0.0,0.0]
[1780120920970,59.7,73508.48,0.0,1.0,0.0,0.0]
[1780120926008,59.7,73513.37,0.0,1.0,0.0,0.0]
[1780120931042,59.7,73509.0,0.0,1.0,0.0,0.0]
[1780120936081,59.7,73509.75,0.0,1.0,0.0,0.0]
[1780120941116,59.7,73509.95,0.0,1.0,0.0,0.0]
[1780120948262,59.7,73514.83,0.0,1.0,0.0,0.0]
[1780120954206,59.7,73515.91,0.0,1.0,0.0,0.0]
[1780120964273,59.7,73515.96,0.0,1.0,0.0,0.0]
[1780120971324,59.7,73518.16,0.0,1.0,0.0,0.0]
[1780120978487,59.7,73518.88,0.0,1.0,0.0,0.0]
[1780120984417,59.7,73515.18,0.0,1.0,0.0,0.0]
[1780120991466,59.7,73512.24,0.0,1.0,0.0,0.0]
[1780120997508,59.7,73510.48,0.0,1.0,0.0,0.0]
[1780120998627,59.7,73505.09,0.0,1.0,0.0,0.0]
[1780121007579,59.7,73502.25,0.0,1.0,0.0,0.0]
[1780121012614,59.7,73501.72,0.0,1.0,0.0,0.0]
[1780121015634,59.7,73509.42,0.0,1.0,0.0,0.0]
[1780121016642,59.7,73510.74,0.0,1.0,0.0,0.0]
[1780121021677,59.7,73511.75,0.0,1.0,0.0,0.0]
[1780121026713,59.7,73517.09,0.0,1.0,0.0,0.0]
[1780121031749,59.7,73518.6,0.0,1.0,0.0,0.0]
[1780121037790,59.7,73519.96,0.0,1.0,0.0,0.0]
[1780121041818,59.7,73514.66,0.0,1.0,0.0,0.0]
[1780121043832,59.7,73514.32,0.0,1.0,0.0,0.0]
[1780121048978,59.7,73513.96,0.0,1.0,0.0,0.0]
[1780121054909,59.7,73518.76,0.0,1.0,0.0,0.0]
[1780121059944,59.7,73517.22,0.0,1.0,0.0,0.0]
[1780121064979,59.7,73516.35,0.0,1.0,0.0,0.0]
[1780121070014,59.7,73515.98,0.0,1.0,0.0,0.0]
[1780121071021,59.7,73515.89,0.0,1.0,0.0,0.0]
[1780121076056,59.7,73515.26,0.0,1.0,0.0,0.0]
[1780121079193,59.7,73505.51,0.0,1.0,0.0,0.0]
[1780121081091,59.7,73500.45,0.0,1.0,0.0,0.0]
[1780121083104,59.7,73498.39,0.0,1.0,0.0,0.0]
[1780121088140,59.7,73496.49,0.0,1.0,0.0,0.0]
[1780121093177,59.7,73495.9,0.0,1.0,0.0,0.0]
[1780121098212,59.7,73496.61,0.0,1.0,0.0,0.0]
[1780121103250,59.7,73492.39,0.0,1.0,0.0,0.0]
[1780121107278,59.7,73486.95,0.0,1.0,0.0,0.0]
[1780121109402,59.7,73480.25,0.0,1.0,0.0,0.0]
[1780121111304,59.7,73479.06,0.0,1.0,0.0,0.0]
[1780121113319,59.7,73473.72,0.0,1.0,0.0,0.0]
[1780121118354,59.7,73471.96,0.0,1.0,0.0,0.0]
[1780121122383,59.7,73466.56,0.0,1.0,0.0,0.0]
[1780121127417,59.7,73462.13,0.0,1.0,0.0,0.0]
[1780121132453,59.7,73461.92,0.0,1.0,0.0,0.0]
[1780121137487,59.7,73467.11,0.0,1.0,0.0,0.0]
[1780121138494,59.7,73470.88,0.0,1.0,0.0,0.0]
[1780121144538,59.7,73468.79,0.0,1.0,0.0,0.0]
[1780121149688,59.7,73469.02,0.0,1.0,0.0,0.0]
[1780121155614,59.7,73469.44,0.0,1.0,0.0,0.0]
[1780121160651,59.7,73469.38,0.0,1.0,0.0,0.0]
[1780121165687,59.7,73469.75,0.0,1.0,0.0,0.0]
[1780121170720,59.7,73471.91,0.0,1.0,0.0,0.0]
[1780121173740,59.7,73466.6,0.0,1.0,0.0,0.0]
[1780121178779,59.7,73463.77,0.0,1.0,0.0,0.0]
[1780121183810,59.7,73466.12,0.0,1.0,0.0,0.0]
[1780121188845,59.7,73467.57,0.0,1.0,0.0,0.0]
[1780121191867,59.7,73467.8,0.0,1.0,0.0,0.0]
[1780121198916,59.7,73468.84,0.0,1.0,0.0,0.0]
[1780121205967,59.7,73469.57,0.0,1.0,0.0,0.0]
[1780121211002,59.7,73472.73,0.0,1.0,0.0,0.0]
[1780121216038,59.7,73472.81,0.0,1.0,0.0,0.0]
[1780121221074,59.7,73473.38,0.0,1.0,0.0,0.0]
[1780121226110,59.7,73472.57,0.0,1.0,0.0,0.0]
[1780121232153,59.7,73472.85,0.0,1.0,0.0,0.0]
[1780121237189,59.7,73472.9,0.0,1.0,0.0,0.0]
[1780121243229,59.7,73471.52,0.0,1.0,0.0,0.0]
[1780121248264,59.7,73470.87,0.0,1.0,0.0,0.0]
[1780121251284,59.7,73471.02,0.0,1.0,0.0,0.0]
[1780121256320,59.7,73470.03,0.0,1.0,0.0,0.0]
[1780121261355,59.7,73469.08,0.0,1.0,0.0,0.0]
[1780121266391,59.7,73465.97,0.0,1.0,0.0,0.0]
[1780121271426,59.7,73464.39,0.0,1.0,0.0,0.0]
[1780121277468,59.7,73462.98,0.0,1.0,0.0,0.0]
[1780121283510,59.7,73462.06,0.0,1.0,0.0,0.0]
[1780121288550,59.7,73458.23,0.0,1.0,0.0,0.0]
[1780121292572,59.7,73444.81,0.0,1.0,0.0,0.0]
[1780121293580,59.7,73444.56,0.0,1.0,0.0,0.0]
[1780121298614,59.7,73445.48,0.0,1.0,0.0,0.0]
[1780121303651,59.7,73443.91,0.0,1.0,0.0,0.0]
[1780121308684,59.7,73441.09,0.0,1.0,0.0,0.0]
[1780121311709,59.7,73436.71,0.0,1.0,0.0,0.0]
[1780121316742,59.7,73436.32,0.0,1.0,0.0,0.0]
[1780121321778,59.7,73433.5,0.0,1.0,0.0,0.0]
[1780121323795,59.7,73440.37,0.0,1.0,0.0,0.0]
[1780121324797,59.7,73445.12,0.0,1.0,0.0,0.0]
[1780121326810,59.7,73448.38,0.0,1.0,0.0,0.0]
[1780121333860,59.7,73452.69,0.0,1.0,0.0,0.0]
[1780121338895,59.7,73445.63,0.0,1.0,0.0,0.0]
[1780121339902,59.7,73444.54,0.0,1.0,0.0,0.0]
[1780121344954,59.7,73442.36,0.0,1.0,0.0,0.0]
[1780121349990,59.7,73447.2,0.0,1.0,0.0,0.0]
[1780121355024,59.7,73449.78,0.0,1.0,0.0,0.0]
[1780121360060,59.7,73450.14,0.0,1.0,0.0,0.0]
[1780121365094,59.7,73450.94,0.0,1.0,0.0,0.0]
[1780121370130,59.7,73451.13,0.0,1.0,0.0,0.0]
[1780121371251,59.7,73451.22,0.0,1.0,0.0,0.0]
[1780121377179,59.7,73446.65,0.0,1.0,0.0,0.0]
[1780121382216,59.7,73445.75,0.0,1.0,0.0,0.0]
[1780121387248,59.7,73444.92,0.0,1.0,0.0,0.0]
[1780121392288,59.7,73441.59,0.0,1.0,0.0,0.0]
[1780121397324,59.7,73439.2,0.0,1.0,0.0,0.0]
[1780121402359,59.7,73443.76,0.0,1.0,0.0,0.0]
[1780121404374,59.7,73445.34,0.0,1.0,0.0,0.0]
[1780121411534,59.7,73446.31,0.0,1.0,0.0,0.0]
[1780121416570,59.7,73446.8,0.0,1.0,0.0,0.0]
[1780121424514,59.7,73446.97,0.0,1.0,0.0,0.0]
[1780121429549,59.7,73447.01,0.0,1.0,0.0,0.0]
[1780121431563,59.7,73447.07,0.0,1.0,0.0,0.0]
[1780121436604,59.7,73446.86,0.0,1.0,0.0,0.0]
[1780121441637,59.7,73446.26,0.0,1.0,0.0,0.0]
[1780121446674,59.7,73446.29,0.0,1.0,0.0,0.0]
[1780121452714,59.7,73446.16,0.0,1.0,0.0,0.0]
[1780121457749,59.7,73451.07,0.0,1.0,0.0,0.0]
[1780121464800,59.7,73451.34,0.0,1.0,0.0,0.0]
[1780121468934,59.7,73463.02,0.0,1.0,0.0,0.0]
[1780121469836,59.7,73463.02,0.0,1.0,0.0,0.0]
[1780121473864,59.7,73455.36,0.0,1.0,0.0,0.0]
[1780121474870,59.7,73453.6,0.0,1.0,0.0,0.0]
[1780121479905,59.7,73451.29,0.0,1.0,0.0,0.0]
[1780121484938,59.7,73447.89,0.0,1.0,0.0,0.0]
[1780121489973,59.7,73443.95,0.0,1.0,0.0,0.0]
[1780121491991,59.7,73440.54,0.0,1.0,0.0,0.0]
[1780121498035,59.7,73439.95,0.0,1.0,0.0,0.0]
[1780121503077,59.7,73441.91,0.0,1.0,0.0,0.0]
[1780121509225,59.7,73443.91,0.0,1.0,0.0,0.0]
[1780121515155,59.7,73441.67,0.0,1.0,0.0,0.0]
[1780121522208,59.7,73441.77,0.0,1.0,0.0,0.0]
[1780121527241,59.7,73439.62,0.0,1.0,0.0,0.0]
[1780121532283,59.7,73439.47,0.0,1.0,0.0,0.0]
[1780121539438,59.7,73439.34,0.0,1.0,0.0,0.0]
[1780121545366,59.7,73439.21,0.0,1.0,0.0,0.0]
[1780121548388,59.7,73430.53,0.0,1.0,0.0,0.0]
[1780121549509,59.7,73429.95,0.0,1.0,0.0,0.0]
[1780121555436,59.7,73432.62,0.0,1.0,0.0,0.0]
[1780121560471,59.7,73433.51,0.0,1.0,0.0,0.0]
[1780121563492,59.7,73441.46,0.0,1.0,0.0,0.0]
[1780121564499,59.7,73442.38,0.0,1.0,0.0,0.0]
[1780121569649,59.7,73444.08,0.0,1.0,0.0,0.0]
[1780121574687,59.7,73448.73,0.0,1.0,0.0,0.0]
[1780121580611,59.7,73448.99,0.0,1.0,0.0,0.0]
[1780121585646,59.7,73449.76,0.0,1.0,0.0,0.0]
[1780121590681,59.7,73455.14,0.0,1.0,0.0,0.0]
[1780121595717,59.7,73456.11,0.0,1.0,0.0,0.0]
[1780121603892,59.7,73457.2,0.0,1.0,0.0,0.0]
[1780121608928,59.7,73462.43,0.0,1.0,0.0,0.0]
[1780121611949,59.7,73462.8,0.0,1.0,0.0,0.0]
[1780121617871,59.7,73462.92,0.0,1.0,0.0,0.0]
[1780121622906,59.7,73463.17,0.0,1.0,0.0,0.0]
[1780121627941,59.7,73464.15,0.0,1.0,0.0,0.0]
[1780121635997,59.7,73464.19,0.0,1.0,0.0,0.0]
[1780121641035,59.7,73464.79,0.0,1.0,0.0,0.0]
[1780121647079,59.7,73461.1,0.0,1.0,0.0,0.0]
[1780121654128,59.7,73459.24,0.0,1.0,0.0,0.0]
[1780121659164,59.7,73458.55,0.0,1.0,0.0,0.0]
[1780121662188,59.7,73444.01,0.0,1.0,0.0,0.0]
[1780121663199,59.7,73448.88,0.0,1.0,0.0,0.0]
[1780121665321,59.7,73452.82,0.0,1.0,0.0,0.0]
[1780121671256,59.7,73453.11,0.0,1.0,0.0,0.0]
[1780121676287,59.7,73453.21,0.0,1.0,0.0,0.0]
[1780121681322,59.7,73451.52,0.0,1.0,0.0,0.0]
[1780121686357,59.7,73453.72,0.0,1.0,0.0,0.0]
[1780121691392,59.7,73457.78,0.0,1.0,0.0,0.0]
[1780121694524,59.7,73452.06,0.0,1.0,0.0,0.0]
[1780121699448,59.7,73446.15,0.0,1.0,0.0,0.0]
[1780121704599,59.7,73448.39,0.0,1.0,0.0,0.0]
[1780121710525,59.7,73449.62,0.0,1.0,0.0,0.0]
[1780121715561,59.7,73451.85,0.0,1.0,0.0,0.0]
[1780121721626,59.7,73452.39,0.0,1.0,0.0,0.0]
[1780121726662,59.7,73452.29,0.0,1.0,0.0,0.0]
[1780121731694,59.7,73452.26,0.0,1.0,0.0,0.0]
[1780121737740,59.7,73452.75,0.0,1.0,0.0,0.0]
[1780121744877,59.7,73452.69,0.0,1.0,0.0,0.0]
[1780121752846,59.7,73452.62,0.0,1.0,0.0,0.0]
[1780121757880,59.7,73456.73,0.0,1.0,0.0,0.0]
[1780121763921,59.7,73457.6,0.0,1.0,0.0,0.0]
[1780121769967,59.7,73458.83,0.0,1.0,0.0,0.0]
[1780121775089,59.7,73459.41,0.0,1.0,0.0,0.0]
[1780121782050,59.7,73459.59,0.0,1.0,0.0,0.0]
[1780121787084,59.7,73456.3,0.0,1.0,0.0,0.0]
[1780121795228,59.7,73455.41,0.0,1.0,0.0,0.0]
[1780121804202,59.7,73455.07,0.0,1.0,0.0,0.0]
[1780121809239,59.7,73454.75,0.0,1.0,0.0,0.0]
[1780121815371,59.7,73453.33,0.0,1.0,0.0,0.0]
[1780121822328,59.7,73453.33,0.0,1.0,0.0,0.0]
[1780121831392,59.7,73456.03,0.0,1.0,0.0,0.0]
[1780121837433,59.7,73456.05,0.0,1.0,0.0,0.0]
[1780121843475,59.7,73455.56,0.0,1.0,0.0,0.0]
[1780121848510,59.7,73455.81,0.0,1.0,0.0,0.0]
[1780121854552,59.7,73455.62,0.0,1.0,0.0,0.0]
[1780121865722,59.7,73455.35,0.0,1.0,0.0,0.0]
[1780121871671,59.7,73455.35,0.0,1.0,0.0,0.0]
[1780121878720,59.7,73455.26,0.0,1.0,0.0,0.0]
[1780121883756,59.7,73454.78,0.0,1.0,0.0,0.0]
[1780121891811,59.7,73454.63,0.0,1.0,0.0,0.0]
[1780121896846,59.7,73453.58,0.0,1.0,0.0,0.0]
[1780121902888,59.7,73455.22,0.0,1.0,0.0,0.0]
[1780121909938,59.7,73457.77,0.0,1.0,0.0,0.0]
[1780121914974,59.7,73460.57,0.0,1.0,0.0,0.0]
[1780121920010,59.7,73459.72,0.0,1.0,0.0,0.0]
[1780121925048,59.7,73459.23,0.0,1.0,0.0,0.0]
[1780121932096,59.7,73459.21,0.0,1.0,0.0,0.0]
[1780121937133,59.7,73458.8,0.0,1.0,0.0,0.0]
[1780121942168,59.7,73458.73,0.0,1.0,0.0,0.0]
[1780121947202,59.7,73462.8,0.0,1.0,0.0,0.0]
[1780121953243,59.7,73464.9,0.0,1.0,0.0,0.0]
[1780121959381,59.7,73466.47,0.0,1.0,0.0,0.0]
[1780121965327,59.7,73468.33,0.0,1.0,0.0,0.0]
[1780121970364,59.7,73468.54,0.0,1.0,0.0,0.0]
[1780121972378,59.7,73468.48,0.0,1.0,0.0,0.0]
[1780121978418,59.7,73468.76,0.0,1.0,0.0,0.0]
[1780121984459,59.7,73468.87,0.0,1.0,0.0,0.0]
[1780121991510,59.7,73469.13,0.0,1.0,0.0,0.0]
[1780121996548,59.7,73473.02,0.0,1.0,0.0,0.0]
[1780122001578,59.7,73476.15,0.0,1.0,0.0,0.0]
[1780122006614,59.7,73480.54,0.0,1.0,0.0,0.0]
[1780122011649,59.7,73481.68,0.0,1.0,0.0,0.0]
[1780122017695,59.7,73481.61,0.0,1.0,0.0,0.0]
[1780122022740,59.7,73481.71,0.0,1.0,0.0,0.0]
[1780122027762,59.7,73487.81,0.0,1.0,0.0,0.0]
[1780122029775,59.7,73488.95,0.0,1.0,0.0,0.0]
[1780122034907,59.7,73494.58,0.0,1.0,0.0,0.0]
[1780122037838,59.7,73501.27,0.0,1.0,0.0,0.0]
[1780122038845,59.7,73503.57,0.0,1.0,0.0,0.0]
[1780122043880,59.7,73505.72,0.0,1.0,0.0,0.0]
[1780122049921,59.7,73506.08,0.0,1.0,0.0,0.0]
[1780122055048,59.7,73508.64,0.0,1.0,0.0,0.0]
[1780122060084,59.7,73509.79,0.0,1.0,0.0,0.0]
[1780122066035,59.7,73509.29,0.0,1.0,0.0,0.0]
[1780122071070,59.7,73509.05,0.0,1.0,0.0,0.0]
[1780122076105,59.7,73509.9,0.0,1.0,0.0,0.0]
[1780122081139,59.7,73512.26,0.0,1.0,0.0,0.0]
[1780122086175,59.7,73512.89,0.0,1.0,0.0,0.0]
[1780122091214,59.7,73511.18,0.0,1.0,0.0,0.0]
[1780122096248,59.7,73509.5,0.0,1.0,0.0,0.0]
[1780122101279,59.7,73505.2,0.0,1.0,0.0,0.0]
[1780122109335,59.7,73503.39,0.0,1.0,0.0,0.0]
[1780122114371,59.7,73508.82,0.0,1.0,0.0,0.0]
[1780122119406,59.7,73510.09,0.0,1.0,0.0,0.0]
[1780122124530,59.7,73512.68,0.0,1.0,0.0,0.0]
[1780122130484,59.7,73512.65,0.0,1.0,0.0,0.0]
[1780122136524,59.7,73511.64,0.0,1.0,0.0,0.0]
[1780122143574,59.7,73509.97,0.0,1.0,0.0,0.0]
[1780122152638,59.7,73510.06,0.0,1.0,0.0,0.0]
[1780122157673,59.7,73510.18,0.0,1.0,0.0,0.0]
[1780122162708,59.7,73510.64,0.0,1.0,0.0,0.0]
[1780122167745,59.7,73509.37,0.0,1.0,0.0,0.0]
[1780122174881,59.7,73508.89,0.0,1.0,0.0,0.0]
[1780122184951,59.7,73509.03,0.0,1.0,0.0,0.0]
[1780122195021,59.7,73509.31,0.0,1.0,0.0,0.0]
[1780122203014,59.7,73509.67,0.0,1.0,0.0,0.0]
[1780122210064,59.7,73509.83,0.0,1.0,0.0,0.0]
[1780122215162,59.7,73510.03,0.0,1.0,0.0,0.0]
[1780122221140,59.7,73510.3,0.0,1.0,0.0,0.0]
[1780122226239,59.7,73514.65,0.0,1.0,0.0,0.0]
[1780122232218,59.7,73516.29,0.0,1.0,0.0,0.0]
[1780122237253,59.7,73516.82,0.0,1.0,0.0,0.0]
[1780122242287,59.7,73517.87,0.0,1.0,0.0,0.0]
[1780122247323,59.7,73518.42,0.0,1.0,0.0,0.0]
[1780122252359,59.7,73519.55,0.0,1.0,0.0,0.0]
[1780122253368,59.7,73526.87,0.0,1.0,0.0,0.0]
[1780122254377,59.7,73530.82,0.0,1.0,0.0,0.0]
[1780122260414,59.7,73530.88,0.0,1.0,0.0,0.0]
[1780122266521,59.7,73528.2,0.0,1.0,0.0,0.0]
[1780122272498,59.7,73526.63,0.0,1.0,0.0,0.0]
[1780122277535,59.7,73525.16,0.0,1.0,0.0,0.0]
[1780122282575,59.7,73522.33,0.0,1.0,0.0,0.0]
[1780122289622,59.7,73521.55,0.0,1.0,0.0,0.0]
[1780122294655,59.7,73521.11,0.0,1.0,0.0,0.0]
[1780122306803,59.7,73521.33,0.0,1.0,0.0,0.0]
[1780122316879,59.7,73520.95,0.0,1.0,0.0,0.0]
[1780122323858,59.7,73520.76,0.0,1.0,0.0,0.0]
[1780122328893,59.7,73519.45,0.0,1.0,0.0,0.0]
[1780122331914,59.7,73518.4,0.0,1.0,0.0,0.0]
[1780122337013,59.7,73517.99,0.0,1.0,0.0,0.0]
[1780122338966,59.7,73512.32,0.0,1.0,0.0,0.0]
[1780122339976,59.7,73510.52,0.0,1.0,0.0,0.0]
[1780122345011,59.7,73509.18,0.0,1.0,0.0,0.0]
[1780122350044,59.7,73505.3,0.0,1.0,0.0,0.0]
[1780122356162,59.7,73503.55,0.0,1.0,0.0,0.0]
[1780122362129,59.7,73501.24,0.0,1.0,0.0,0.0]
[1780122367164,59.7,73500.5,0.0,1.0,0.0,0.0]
[1780122372199,59.7,73499.18,0.0,1.0,0.0,0.0]
[1780122377235,59.7,73500.52,0.0,1.0,0.0,0.0]
[1780122383277,59.7,73500.86,0.0,1.0,0.0,0.0]
[1780122390325,59.7,73501.68,0.0,1.0,0.0,0.0]
[1780122391333,59.7,73501.87,0.0,1.0,0.0,0.0]
[1780122396442,59.7,73501.45,0.0,1.0,0.0,0.0]
[1780122402412,59.7,73501.85,0.0,1.0,0.0,0.0]
[1780122410467,59.7,73502.07,0.0,1.0,0.0,0.0]
[1780122416584,59.7,73500.03,0.0,1.0,0.0,0.0]
[1780122422551,59.7,73497.55,0.0,1.0,0.0,0.0]
[1780122428594,59.7,73497.48,0.0,1.0,0.0,0.0]
[1780122434634,59.7,73497.19,0.0,1.0,0.0,0.0]
[1780122442691,59.7,73496.55,0.0,1.0,0.0,0.0]
[1780122447726,59.7,73495.78,0.0,1.0,0.0,0.0]
[1780122451756,59.7,73495.37,0.0,1.0,0.0,0.0]
[1780122456866,59.7,73494.32,0.0,1.0,0.0,0.0]
[1780122462831,59.7,73494.43,0.0,1.0,0.0,0.0]
[1780122468875,59.7,73494.77,0.0,1.0,0.0,0.0]
[1780122474920,59.7,73495.28,0.0,1.0,0.0,0.0]
[1780122478946,59.7,73500.41,0.0,1.0,0.0,0.0]
[1780122483981,59.7,73501.43,0.0,1.0,0.0,0.0]
[1780122489016,59.7,73508.8,0.0,1.0,0.0,0.0]
[1780122493044,59.7,73510.47,0.0,1.0,0.0,0.0]
[1780122498082,59.7,73510.54,0.0,1.0,0.0,0.0]
[1780122503114,59.7,73510.82,0.0,1.0,0.0,0.0]
[1780122509156,59.7,73510.67,0.0,1.0,0.0,0.0]
[1780122512178,59.7,73510.91,0.0,1.0,0.0,0.0]
[1780122517293,59.7,73510.79,0.0,1.0,0.0,0.0]
[1780122523254,59.7,73511.04,0.0,1.0,0.0,0.0]
[1780122530303,59.7,73511.68,0.0,1.0,0.0,0.0]
[1780122535340,59.7,73511.85,0.0,1.0,0.0,0.0]
[1780122540374,59.7,73511.97,0.0,1.0,0.0,0.0]
[1780122545408,59.7,73512.09,0.0,1.0,0.0,0.0]
[1780122550442,59.7,73512.22,0.0,1.0,0.0,0.0]
[1780122556485,59.7,73512.63,0.0,1.0,0.0,0.0]
[1780122561520,59.7,73512.67,0.0,1.0,0.0,0.0]
[1780122566555,59.7,73517.93,0.0,1.0,0.0,0.0]
[1780122571593,59.7,73517.28,0.0,1.0,0.0,0.0]
[1780122576626,59.7,73518.86,0.0,1.0,0.0,0.0]
[1780122581661,59.7,73521.64,0.0,1.0,0.0,0.0]
[1780122586695,59.7,73520.55,0.0,1.0,0.0,0.0]
[1780122592739,59.7,73520.32,0.0,1.0,0.0,0.0]
[1780122597856,59.7,73520.84,0.0,1.0,0.0,0.0]
[1780122602808,59.7,73528.39,0.0,1.0,0.0,0.0]
[1780122604827,59.7,73531.42,0.0,1.0,0.0,0.0]
[1780122609858,59.7,73533.62,0.0,1.0,0.0,0.0]
[1780122614894,59.7,73531.14,0.0,1.0,0.0,0.0]
[1780122619928,59.7,73530.88,0.0,1.0,0.0,0.0]
[1780122628070,59.7,73529.73,0.0,1.0,0.0,0.0]
[1780122632018,59.7,73529.79,0.0,1.0,0.0,0.0]
[1780122634038,59.7,73538.46,0.0,1.0,0.0,0.0]
[1780122636050,59.7,73540.11,0.0,1.0,0.0,0.0]
[1780122641081,59.7,73541.42,0.0,1.0,0.0,0.0]
[1780122646115,59.7,73542.82,0.0,1.0,0.0,0.0]
[1780122651154,59.7,73542.83,0.0,1.0,0.0,0.0]
[1780122658199,59.7,73537.98,0.0,1.0,0.0,0.0]
[1780122663234,59.7,73537.29,0.0,1.0,0.0,0.0]
[1780122668373,59.7,73539.04,0.0,1.0,0.0,0.0]
[1780122674316,59.7,73538.9,0.0,1.0,0.0,0.0]
[1780122679351,59.7,73539.26,0.0,1.0,0.0,0.0]
[1780122684387,59.7,73536.46,0.0,1.0,0.0,0.0]
[1780122690428,59.7,73541.45,0.0,1.0,0.0,0.0]
[1780122691434,59.7,73541.65,0.0,1.0,0.0,0.0]
[1780122697475,59.7,73541.87,0.0,1.0,0.0,0.0]
[1780122705532,59.7,73541.88,0.0,1.0,0.0,0.0]
[1780122715603,59.7,73541.9,0.0,1.0,0.0,0.0]
[1780122720637,59.7,73542.5,0.0,1.0,0.0,0.0]
[1780122721644,59.7,73534.88,0.0,1.0,0.0,0.0]
[1780122722650,59.7,73532.8,0.0,1.0,0.0,0.0]
[1780122726779,59.7,73540.76,0.0,1.0,0.0,0.0]
[1780122730706,59.7,73542.8,0.0,1.0,0.0,0.0]
[1780122735741,59.7,73546.63,0.0,1.0,0.0,0.0]
[1780122740777,59.7,73544.19,0.0,1.0,0.0,0.0]
[1780122742791,59.7,73539.8,0.0,1.0,0.0,0.0]
[1780122748833,59.7,73535.59,0.0,1.0,0.0,0.0]
[1780122751854,59.7,73535.23,0.0,1.0,0.0,0.0]
[1780122753873,59.7,73541.0,0.0,1.0,0.0,0.0]
[1780122758902,59.7,73544.32,0.0,1.0,0.0,0.0]
[1780122764946,59.7,73545.39,0.0,1.0,0.0,0.0]
[1780122770990,59.7,73550.34,0.0,1.0,0.0,0.0]
[1780122775027,59.7,73569.58,0.0,1.0,0.0,0.0]
[1780122777133,59.7,73574.33,0.0,1.0,0.0,0.0]
[1780122780061,59.7,73575.13,0.0,1.0,0.0,0.0]
[1780122785092,59.7,73575.88,0.0,1.0,0.0,0.0]
[1780122793155,59.7,73576.73,0.0,1.0,0.0,0.0]
[1780122796176,59.7,73571.39,0.0,1.0,0.0,0.0]
[1780122801214,59.7,73572.3,0.0,1.0,0.0,0.0]
[1780122806250,59.7,73576.25,0.0,1.0,0.0,0.0]
[1780122811285,59.7,73575.86,0.0,1.0,0.0,0.0]
[1780122816319,59.7,73576.54,0.0,1.0,0.0,0.0]
[1780122821354,59.7,73580.84,0.0,1.0,0.0,0.0]
[1780122826389,59.7,73581.3,0.0,1.0,0.0,0.0]
[1780122832431,59.7,73582.09,0.0,1.0,0.0,0.0]
[1780122837558,59.7,73583.38,0.0,1.0,0.0,0.0]
[1780122840487,59.7,73576.91,0.0,1.0,0.0,0.0]
[1780122841494,59.7,73571.75,0.0,1.0,0.0,0.0]
[1780122843508,59.7,73569.62,0.0,1.0,0.0,0.0]
[1780122845522,59.7,73575.53,0.0,1.0,0.0,0.0]
[1780122847630,59.7,73580.68,0.0,1.0,0.0,0.0]
[1780122853580,59.7,73582.5,0.0,1.0,0.0,0.0]
[1780122858615,59.7,73583.66,0.0,1.0,0.0,0.0]
[1780122863655,59.7,73584.62,0.0,1.0,0.0,0.0]
[1780122868686,59.7,73584.32,0.0,1.0,0.0,0.0]
[1780122871706,59.7,73584.34,0.0,1.0,0.0,0.0]
[1780122876742,59.7,73584.91,0.0,1.0,0.0,0.0]
[1780122881776,59.7,73588.95,0.0,1.0,0.0,0.0]
[1780122887911,59.7,73586.2,0.0,1.0,0.0,0.0]
[1780122891847,59.7,73594.31,0.0,1.0,0.0,0.0]
[1780122892853,59.7,73597.45,0.0,1.0,0.0,0.0]
[1780122897981,59.7,73593.78,0.0,1.0,0.0,0.0]
[1780122903931,59.7,73592.72,0.0,1.0,0.0,0.0]
[1780122908967,59.7,73597.59,0.0,1.0,0.0,0.0]
[1780122910980,59.7,73601.03,0.0,1.0,0.0,0.0]
[1780122917022,59.7,73600.67,0.0,1.0,0.0,0.0]
[1780122924071,59.7,73601.27,0.0,1.0,0.0,0.0]
[1780122929109,59.7,73604.43,0.0,1.0,0.0,0.0]
[1780122931121,59.7,73604.52,0.0,1.0,0.0,0.0]
[1780122936156,59.7,73605.45,0.0,1.0,0.0,0.0]
[1780122944215,59.7,73604.85,0.0,1.0,0.0,0.0]
[1780122946227,59.7,73610.06,0.0,1.0,0.0,0.0]
[1780122947233,59.7,73615.45,0.0,1.0,0.0,0.0]
[1780122948340,59.7,73614.44,0.0,1.0,0.0,0.0]
[1780122954298,59.7,73614.79,0.0,1.0,0.0,0.0]
[1780122959332,59.7,73615.85,0.0,1.0,0.0,0.0]
[1780122964369,59.7,73606.98,0.0,1.0,0.0,0.0]
[1780122965376,59.7,73606.13,0.0,1.0,0.0,0.0]
[1780122968493,59.7,73615.22,0.0,1.0,0.0,0.0]
[1780122969409,59.7,73615.63,0.0,1.0,0.0,0.0]
[1780122970416,59.7,73622.73,0.0,1.0,0.0,0.0]
[1780122971422,59.7,73626.57,0.0,1.0,0.0,0.0]
[1780122973437,59.7,73619.99,0.0,1.0,0.0,0.0]
[1780122978474,59.7,73618.56,0.0,1.0,0.0,0.0]
[1780122983511,59.7,73617.07,0.0,1.0,0.0,0.0]
[1780122988544,59.7,73621.35,0.0,1.0,0.0,0.0]
[1780122991566,59.7,73620.64,0.0,1.0,0.0,0.0]
[1780122996690,59.7,73620.11,0.0,1.0,0.0,0.0]
[1780123004657,59.7,73621.01,0.0,1.0,0.0,0.0]
[1780123005664,59.7,73627.09,0.0,1.0,0.0,0.0]
[1780123010699,59.7,73627.84,0.0,1.0,0.0,0.0]
[1780123015734,59.7,73626.81,0.0,1.0,0.0,0.0]
[1780123020770,59.7,73627.29,0.0,1.0,0.0,0.0]
[1780123024799,59.7,73621.32,0.0,1.0,0.0,0.0]
[1780123026917,59.7,73618.47,0.0,1.0,0.0,0.0]
[1780123030840,59.7,73612.72,0.0,1.0,0.0,0.0]
[1780123032855,59.7,73610.07,0.0,1.0,0.0,0.0]
[1780123035880,59.7,73603.45,0.0,1.0,0.0,0.0]
[1780123038916,59.7,73599.07,0.0,1.0,0.0,0.0]
[1780123040917,59.7,73585.46,0.0,1.0,0.0,0.0]
[1780123041924,59.7,73584.15,0.0,1.0,0.0,0.0]
[1780123047066,59.7,73578.82,0.0,1.0,0.0,0.0]
[1780123051999,59.7,73584.71,0.0,1.0,0.0,0.0]
[1780123057135,59.7,73585.51,0.0,1.0,0.0,0.0]
[1780123063077,59.7,73580.48,0.0,1.0,0.0,0.0]
[1780123068111,59.7,73578.35,0.0,1.0,0.0,0.0]
[1780123073146,59.7,73576.54,0.0,1.0,0.0,0.0]
[1780123078186,59.7,73576.06,0.0,1.0,0.0,0.0]
[1780123083218,59.7,73584.32,0.0,1.0,0.0,0.0]
[1780123084226,59.7,73585.93,0.0,1.0,0.0,0.0]
[1780123090268,59.7,73588.05,0.0,1.0,0.0,0.0]
[1780123091275,59.7,73593.18,0.0,1.0,0.0,0.0]
[1780123093289,59.7,73600.26,0.0,1.0,0.0,0.0]
[1780123098324,59.7,73602.58,0.0,1.0,0.0,0.0]
[1780123103363,59.7,73600.37,0.0,1.0,0.0,0.0]
[1780123108395,59.7,73596.03,0.0,1.0,0.0,0.0]
[1780123112422,59.7,73594.7,0.0,1.0,0.0,0.0]
[1780123117458,59.7,73591.77,0.0,1.0,0.0,0.0]
[1780123119472,59.7,73586.26,0.0,1.0,0.0,0.0]
[1780123124507,59.7,73581.28,0.0,1.0,0.0,0.0]
[1780123129540,59.7,73583.72,0.0,1.0,0.0,0.0]
[1780123134576,59.7,73583.93,0.0,1.0,0.0,0.0]
[1780123139611,59.7,73583.0,0.0,1.0,0.0,0.0]
[1780123145654,59.7,73582.05,0.0,1.0,0.0,0.0]
[1780123150688,59.7,73584.12,0.0,1.0,0.0,0.0]
[1780123155723,59.7,73584.66,0.0,1.0,0.0,0.0]
[1780123163778,59.7,73584.44,0.0,1.0,0.0,0.0]
[1780123169821,59.7,73582.92,0.0,1.0,0.0,0.0]
[1780123171835,59.7,73578.12,0.0,1.0,0.0,0.0]
[1780123176970,59.7,73576.9,0.0,1.0,0.0,0.0]
[1780123182912,59.7,73575.09,0.0,1.0,0.0,0.0]
[1780123187946,59.7,73572.6,0.0,1.0,0.0,0.0]
[1780123193989,59.7,73571.71,0.0,1.0,0.0,0.0]
[1780123199124,59.7,73572.72,0.0,1.0,0.0,0.0]
[1780123204166,59.7,73572.94,0.0,1.0,0.0,0.0]
[1780123210109,59.7,73573.83,0.0,1.0,0.0,0.0]
[1780123217155,59.7,73574.7,0.0,1.0,0.0,0.0]
[1780123222190,59.7,73573.71,0.0,1.0,0.0,0.0]
[1780123231353,59.7,73572.29,0.0,1.0,0.0,0.0]
[1780123241423,59.7,73571.93,0.0,1.0,0.0,0.0]
[1780123249423,59.7,73571.48,0.0,1.0,0.0,0.0]
[1780123254456,59.7,73569.88,0.0,1.0,0.0,0.0]
[1780123259491,59.7,73571.49,0.0,1.0,0.0,0.0]
[1780123264525,59.7,73572.16,0.0,1.0,0.0,0.0]
[1780123269561,59.7,73572.16,0.0,1.0,0.0,0.0]
[1780123275605,59.7,73571.09,0.0,1.0,0.0,0.0]
[1780123284665,59.7,73570.62,0.0,1.0,0.0,0.0]
[1780123289701,59.7,73569.13,0.0,1.0,0.0,0.0]
[1780123293729,59.7,73568.92,0.0,1.0,0.0,0.0]
[1780123299771,59.7,73568.86,0.0,1.0,0.0,0.0]
[1780123304807,59.7,73568.56,0.0,1.0,0.0,0.0]
[1780123310848,59.7,73568.3,0.0,1.0,0.0,0.0]
[1780123316949,59.7,73568.43,0.0,1.0,0.0,0.0]
[1780123325954,59.7,73567.83,0.0,1.0,0.0,0.0]
[1780123336020,59.7,73566.85,0.0,1.0,0.0,0.0]
[1780123340059,59.7,73557.3,0.0,1.0,0.0,0.0]
[1780123345089,59.7,73553.95,0.0,1.0,0.0,0.0]
[1780123350123,59.7,73553.38,0.0,1.0,0.0,0.0]
[1780123355161,59.7,73554.92,0.0,1.0,0.0,0.0]
[1780123357230,59.7,73548.93,0.0,1.0,0.0,0.0]
[1780123359188,59.7,73549.88,0.0,1.0,0.0,0.0]
[1780123364225,59.7,73550.68,0.0,1.0,0.0,0.0]
[1780123369258,59.7,73552.47,0.0,1.0,0.0,0.0]
[1780123375302,59.7,73552.99,0.0,1.0,0.0,0.0]
[1780123377370,59.7,73546.54,0.0,1.0,0.0,0.0]
[1780123379328,59.7,73546.48,0.0,1.0,0.0,0.0]
[1780123384364,59.7,73547.49,0.0,1.0,0.0,0.0]
[1780123390406,59.7,73547.47,0.0,1.0,0.0,0.0]
[1780123395442,59.7,73548.89,0.0,1.0,0.0,0.0]
[1780123397511,59.7,73554.28,0.0,1.0,0.0,0.0]
[1780123403501,59.7,73556.67,0.0,1.0,0.0,0.0]
[1780123408534,59.7,73559.81,0.0,1.0,0.0,0.0]
[1780123411558,59.7,73558.8,0.0,1.0,0.0,0.0]
[1780123417655,59.7,73558.71,0.0,1.0,0.0,0.0]
[1780123423640,59.7,73558.0,0.0,1.0,0.0,0.0]
[1780123433710,59.7,73557.69,0.0,1.0,0.0,0.0]
[1780123438744,59.7,73556.0,0.0,1.0,0.0,0.0]
[1780123446858,59.7,73556.26,0.0,1.0,0.0,0.0]
[1780123454857,59.7,73557.33,0.0,1.0,0.0,0.0]
[1780123460903,59.7,73556.82,0.0,1.0,0.0,0.0]
[1780123465935,59.7,73556.3,0.0,1.0,0.0,0.0]
[1780123470972,59.7,73556.44,0.0,1.0,0.0,0.0]
[1780123475005,59.7,73556.2,0.0,1.0,0.0,0.0]
[1780123482049,59.7,73554.94,0.0,1.0,0.0,0.0]
[1780123487139,59.7,73554.6,0.0,1.0,0.0,0.0]
[1780123493126,59.7,73556.33,0.0,1.0,0.0,0.0]
[1780123495142,59.7,73562.71,0.0,1.0,0.0,0.0]
[1780123500180,59.7,73563.47,0.0,1.0,0.0,0.0]
[1780123505219,59.7,73561.42,0.0,1.0,0.0,0.0]
[1780123511253,59.7,73562.21,0.0,1.0,0.0,0.0]
[1780123516342,59.7,73564.57,0.0,1.0,0.0,0.0]
[1780123523342,59.7,73568.01,0.0,1.0,0.0,0.0]
[1780123528377,59.7,73567.29,0.0,1.0,0.0,0.0]
[1780123533415,59.7,73569.72,0.0,1.0,0.0,0.0]
[1780123538452,59.7,73572.01,0.0,1.0,0.0,0.0]
[1780123544492,59.7,73575.93,0.0,1.0,0.0,0.0]
[1780123549528,59.7,73577.03,0.0,1.0,0.0,0.0]
[1780123553555,59.7,73565.23,0.0,1.0,0.0,0.0]
[1780123554562,59.7,73560.56,0.0,1.0,0.0,0.0]
[1780123559598,59.7,73560.35,0.0,1.0,0.0,0.0]
[1780123565639,59.7,73559.95,0.0,1.0,0.0,0.0]
[1780123571681,59.7,73559.69,0.0,1.0,0.0,0.0]
[1780123576762,59.7,73559.71,0.0,1.0,0.0,0.0]
[1780123582762,59.7,73556.74,0.0,1.0,0.0,0.0]
[1780123588846,59.7,73554.75,0.0,1.0,0.0,0.0]
[1780123592831,59.7,73554.48,0.0,1.0,0.0,0.0]
[1780123597868,59.7,73550.29,0.0,1.0,0.0,0.0]
[1780123604917,59.7,73549.75,0.0,1.0,0.0,0.0]
[1780123609952,59.7,73551.83,0.0,1.0,0.0,0.0]
[1780123614987,59.7,73551.2,0.0,1.0,0.0,0.0]
[1780123620027,59.7,73546.32,0.0,1.0,0.0,0.0]
[1780123625060,59.7,73542.31,0.0,1.0,0.0,0.0]
[1780123634123,59.7,73538.14,0.0,1.0,0.0,0.0]
[1780123636138,59.7,73532.43,0.0,1.0,0.0,0.0]
[1780123641173,59.7,73532.21,0.0,1.0,0.0,0.0]
[1780123646208,59.7,73530.46,0.0,1.0,0.0,0.0]
[1780123651242,59.7,73530.62,0.0,1.0,0.0,0.0]
[1780123656277,59.7,73530.12,0.0,1.0,0.0,0.0]
[1780123661312,59.7,73530.2,0.0,1.0,0.0,0.0]
[1780123666346,59.7,73528.85,0.0,1.0,0.0,0.0]
[1780123672389,59.7,73529.28,0.0,1.0,0.0,0.0]
[1780123677425,59.7,73529.19,0.0,1.0,0.0,0.0]
[1780123683468,59.7,73527.96,0.0,1.0,0.0,0.0]
[1780123688502,59.7,73527.66,0.0,1.0,0.0,0.0]
[1780123689549,59.7,73536.1,0.0,1.0,0.0,0.0]
[1780123691523,59.7,73537.79,0.0,1.0,0.0,0.0]
[1780123696558,59.7,73540.91,0.0,1.0,0.0,0.0]
[1780123701593,59.7,73542.63,0.0,1.0,0.0,0.0]
[1780123706629,59.7,73542.64,0.0,1.0,0.0,0.0]
[1780123711663,59.7,73543.16,0.0,1.0,0.0,0.0]
[1780123716709,59.7,73543.75,0.0,1.0,0.0,0.0]
[1780123721743,59.7,73544.13,0.0,1.0,0.0,0.0]
[1780123729831,59.7,73544.48,0.0,1.0,0.0,0.0]
[1780123734837,59.7,73543.98,0.0,1.0,0.0,0.0]
[1780123739901,59.7,73543.57,0.0,1.0,0.0,0.0]
[1780123746920,59.7,73543.99,0.0,1.0,0.0,0.0]
[1780123749971,59.7,73532.16,0.0,1.0,0.0,0.0]
[1780123750948,59.7,73531.84,0.0,1.0,0.0,0.0]
[1780123755984,59.7,73528.04,0.0,1.0,0.0,0.0]
[1780123761022,59.7,73527.82,0.0,1.0,0.0,0.0]
[1780123766057,59.7,73526.9,0.0,1.0,0.0,0.0]
[1780123769078,59.7,73532.35,0.0,1.0,0.0,0.0]
[1780123774119,59.7,73532.26,0.0,1.0,0.0,0.0]
[1780123776127,59.7,73525.83,0.0,1.0,0.0,0.0]
[1780123779149,59.7,73519.07,0.0,1.0,0.0,0.0]
[1780123784183,59.7,73518.56,0.0,1.0,0.0,0.0]
[1780123790263,59.7,73520.24,0.0,1.0,0.0,0.0]
[1780123796268,59.7,73520.42,0.0,1.0,0.0,0.0]
[1780123801303,59.7,73519.81,0.0,1.0,0.0,0.0]
[1780123807345,59.7,73520.02,0.0,1.0,0.0,0.0]
[1780123812380,59.7,73518.0,0.0,1.0,0.0,0.0]
[1780123818423,59.7,73519.86,0.0,1.0,0.0,0.0]
[1780123823457,59.7,73520.04,0.0,1.0,0.0,0.0]
[1780123828491,59.7,73519.75,0.0,1.0,0.0,0.0]
[1780123831514,59.7,73519.81,0.0,1.0,0.0,0.0]
[1780123836549,59.7,73519.9,0.0,1.0,0.0,0.0]
[1780123841585,59.7,73519.84,0.0,1.0,0.0,0.0]
[1780123846620,59.7,73521.84,0.0,1.0,0.0,0.0]
[1780123851656,59.7,73521.28,0.0,1.0,0.0,0.0]
[1780123856690,59.7,73521.51,0.0,1.0,0.0,0.0]
[1780123861724,59.7,73521.29,0.0,1.0,0.0,0.0]
[1780123870829,59.7,73520.99,0.0,1.0,0.0,0.0]
[1780123877839,59.7,73520.69,0.0,1.0,0.0,0.0]
[1780123880898,59.7,73526.87,0.0,1.0,0.0,0.0]
[1780123886900,59.7,73527.03,0.0,1.0,0.0,0.0]
[1780123889922,59.7,73520.94,0.0,1.0,0.0,0.0]
[1780123891935,59.7,73521.15,0.0,1.0,0.0,0.0]
[1780123896970,59.7,73520.23,0.0,1.0,0.0,0.0]
[1780123904020,59.7,73519.22,0.0,1.0,0.0,0.0]
[1780123910062,59.7,73519.07,0.0,1.0,0.0,0.0]
[1780123915097,59.7,73518.79,0.0,1.0,0.0,0.0]
[1780123921192,59.7,73517.7,0.0,1.0,0.0,0.0]
[1780123924159,59.7,73512.16,0.0,1.0,0.0,0.0]
[1780123929194,59.7,73510.88,0.0,1.0,0.0,0.0]
[1780123934229,59.7,73510.6,0.0,1.0,0.0,0.0]
[1780123941332,59.7,73510.78,0.0,1.0,0.0,0.0]
[1780123948327,59.7,73511.27,0.0,1.0,0.0,0.0]
[1780123951402,59.7,73511.05,0.0,1.0,0.0,0.0]
[1780123958399,59.7,73509.94,0.0,1.0,0.0,0.0]
[1780123966455,59.7,73509.73,0.0,1.0,0.0,0.0]
[1780123971542,59.7,73509.37,0.0,1.0,0.0,0.0]
[1780123977533,59.7,73507.74,0.0,1.0,0.0,0.0]
[1780123986595,59.7,73508.55,0.0,1.0,0.0,0.0]
[1780123991683,59.7,73506.5,0.0,1.0,0.0,0.0]
[1780123997672,59.7,73505.73,0.0,1.0,0.0,0.0]
[1780124002709,59.7,73502.88,0.0,1.0,0.0,0.0]
[1780124007743,59.7,73500.85,0.0,1.0,0.0,0.0]
[1780124011823,59.7,73500.15,0.0,1.0,0.0,0.0]
[1780124017814,59.7,73500.43,0.0,1.0,0.0,0.0]
[1780124022848,59.7,73496.17,0.0,1.0,0.0,0.0]
[1780124027883,59.7,73495.48,0.0,1.0,0.0,0.0]
[1780124032920,59.7,73495.17,0.0,1.0,0.0,0.0]
[1780124037953,59.7,73495.3,0.0,1.0,0.0,0.0]
[1780124042988,59.7,73490.68,0.0,1.0,0.0,0.0]
[1780124049031,59.7,73488.89,0.0,1.0,0.0,0.0]
[1780124054065,59.7,73486.33,0.0,1.0,0.0,0.0]
[1780124059100,59.7,73485.65,0.0,1.0,0.0,0.0]
[1780124064135,59.7,73488.88,0.0,1.0,0.0,0.0]
[1780124069181,59.7,73489.15,0.0,1.0,0.0,0.0]
[1780124071191,59.7,73494.39,0.0,1.0,0.0,0.0]
[1780124072199,59.7,73496.95,0.0,1.0,0.0,0.0]
[1780124075221,59.7,73503.53,0.0,1.0,0.0,0.0]
[1780124078241,59.7,73510.57,0.0,1.0,0.0,0.0]
[1780124083278,59.7,73514.96,0.0,1.0,0.0,0.0]
[1780124095363,59.7,73515.99,0.0,1.0,0.0,0.0]
[1780124100398,59.7,73518.84,0.0,1.0,0.0,0.0]
[1780124106489,59.7,73515.71,0.0,1.0,0.0,0.0]
[1780124112483,59.7,73514.56,0.0,1.0,0.0,0.0]
[1780124117516,59.7,73516.97,0.0,1.0,0.0,0.0]
[1780124122552,59.7,73516.84,0.0,1.0,0.0,0.0]
[1780124124615,59.7,73511.12,0.0,1.0,0.0,0.0]
[1780124130608,59.7,73506.62,0.0,1.0,0.0,0.0]
[1780124131615,59.7,73506.5,0.0,1.0,0.0,0.0]
[1780124136651,59.7,73504.19,0.0,1.0,0.0,0.0]
[1780124137658,59.7,73499.13,0.0,1.0,0.0,0.0]
[1780124142692,59.7,73495.79,0.0,1.0,0.0,0.0]
[1780124147729,59.7,73494.58,0.0,1.0,0.0,0.0]
[1780124152764,59.7,73492.79,0.0,1.0,0.0,0.0]
[1780124161831,59.7,73492.44,0.0,1.0,0.0,0.0]
[1780124172908,59.7,73491.92,0.0,1.0,0.0,0.0]
[1780124178949,59.7,73490.74,0.0,1.0,0.0,0.0]
[1780124183983,59.7,73490.27,0.0,1.0,0.0,0.0]
[1780124190030,59.7,73491.0,0.0,1.0,0.0,0.0]
[1780124191037,59.7,73489.79,0.0,1.0,0.0,0.0]
[1780124196117,59.7,73488.64,0.0,1.0,0.0,0.0]
[1780124202113,59.7,73488.11,0.0,1.0,0.0,0.0]
[1780124207149,59.7,73486.27,0.0,1.0,0.0,0.0]
[1780124212184,59.7,73481.52,0.0,1.0,0.0,0.0]
[1780124215204,59.7,73479.03,0.0,1.0,0.0,0.0]
[1780124220242,59.7,73479.08,0.0,1.0,0.0,0.0]
[1780124225275,59.7,73479.92,0.0,1.0,0.0,0.0]
[1780124230308,59.7,73485.87,0.0,1.0,0.0,0.0]
[1780124235346,59.7,73486.83,0.0,1.0,0.0,0.0]
[1780124240383,59.7,73489.03,0.0,1.0,0.0,0.0]
[1780124245418,59.7,73490.78,0.0,1.0,0.0,0.0]
[1780124248438,59.7,73483.75,0.0,1.0,0.0,0.0]
[1780124253472,59.7,73486.86,0.0,1.0,0.0,0.0]
[1780124258508,59.7,73487.08,0.0,1.0,0.0,0.0]
[1780124265555,59.7,73487.29,0.0,1.0,0.0,0.0]
[1780124274619,59.7,73488.97,0.0,1.0,0.0,0.0]
[1780124279655,59.7,73490.27,0.0,1.0,0.0,0.0]
[1780124284690,59.7,73490.37,0.0,1.0,0.0,0.0]
[1780124289724,59.7,73490.09,0.0,1.0,0.0,0.0]
[1780124296840,59.7,73489.93,0.0,1.0,0.0,0.0]
[1780124303822,59.7,73490.31,0.0,1.0,0.0,0.0]
[1780124306923,59.7,73501.87,0.0,1.0,0.0,0.0]
[1780124307858,59.7,73501.87,0.0,1.0,0.0,0.0]
[1780124311886,59.7,73500.16,0.0,1.0,0.0,0.0]
[1780124317007,59.7,73495.55,0.0,1.0,0.0,0.0]
[1780124322963,59.7,73495.74,0.0,1.0,0.0,0.0]
[1780124328001,59.7,73495.81,0.0,1.0,0.0,0.0]
[1780124330016,59.7,73503.78,0.0,1.0,0.0,0.0]
[1780124335047,59.7,73502.71,0.0,1.0,0.0,0.0]
[1780124340083,59.7,73495.78,0.0,1.0,0.0,0.0]
[1780124345116,59.7,73493.0,0.0,1.0,0.0,0.0]
[1780124352167,59.7,73492.55,0.0,1.0,0.0,0.0]
[1780124357202,59.7,73493.12,0.0,1.0,0.0,0.0]
[1780124362238,59.7,73495.31,0.0,1.0,0.0,0.0]
[1780124367273,59.7,73497.27,0.0,1.0,0.0,0.0]
[1780124372310,59.7,73501.9,0.0,1.0,0.0,0.0]
[1780124383386,59.7,73502.54,0.0,1.0,0.0,0.0]
[1780124388420,59.7,73503.53,0.0,1.0,0.0,0.0]
[1780124396565,59.7,73498.24,0.0,1.0,0.0,0.0]
[1780124398491,59.7,73496.83,0.0,1.0,0.0,0.0]
[1780124403526,59.7,73502.38,0.0,1.0,0.0,0.0]
[1780124404534,59.7,73503.94,0.0,1.0,0.0,0.0]
[1780124409567,59.7,73504.9,0.0,1.0,0.0,0.0]
[1780124414604,59.7,73503.42,0.0,1.0,0.0,0.0]
[1780124419638,59.7,73503.39,0.0,1.0,0.0,0.0]
[1780124424674,59.7,73503.48,0.0,1.0,0.0,0.0]
[1780124429708,59.7,73503.1,0.0,1.0,0.0,0.0]
[1780124432731,59.7,73503.01,0.0,1.0,0.0,0.0]
[1780124438773,59.7,73502.67,0.0,1.0,0.0,0.0]
[1780124442802,59.7,73497.49,0.0,1.0,0.0,0.0]
[1780124447835,59.7,73498.41,0.0,1.0,0.0,0.0]
[1780124455891,59.7,73498.42,0.0,1.0,0.0,0.0]
[1780124461020,59.7,73498.71,0.0,1.0,0.0,0.0]
[1780124466968,59.7,73498.46,0.0,1.0,0.0,0.0]
[1780124473010,59.7,73498.63,0.0,1.0,0.0,0.0]
[1780124478045,59.7,73498.51,0.0,1.0,0.0,0.0]
[1780124483081,59.7,73498.34,0.0,1.0,0.0,0.0]
[1780124488115,59.7,73498.87,0.0,1.0,0.0,0.0]
[1780124491136,59.7,73499.18,0.0,1.0,0.0,0.0]
[1780124499192,59.7,73499.22,0.0,1.0,0.0,0.0]
[1780124501207,59.7,73492.19,0.0,1.0,0.0,0.0]
[1780124506243,59.7,73490.83,0.0,1.0,0.0,0.0]
[1780124511372,59.7,73490.06,0.0,1.0,0.0,0.0]
[1780124517318,59.7,73489.62,0.0,1.0,0.0,0.0]
[1780124523361,59.7,73486.76,0.0,1.0,0.0,0.0]
[1780124528397,59.7,73479.08,0.0,1.0,0.0,0.0]
[1780124533431,59.7,73476.82,0.0,1.0,0.0,0.0]
[1780124538466,59.7,73473.17,0.0,1.0,0.0,0.0]
[1780124543501,59.7,73472.54,0.0,1.0,0.0,0.0]
[1780124548535,59.7,73473.06,0.0,1.0,0.0,0.0]
[1780124553573,59.7,73473.51,0.0,1.0,0.0,0.0]
[1780124558606,59.7,73473.52,0.0,1.0,0.0,0.0]
[1780124563642,59.7,73473.9,0.0,1.0,0.0,0.0]
[1780124564649,59.7,73466.31,0.0,1.0,0.0,0.0]
[1780124565656,59.7,73462.2,0.0,1.0,0.0,0.0]
[1780124567671,59.7,73461.09,0.0,1.0,0.0,0.0]
[1780124572703,59.7,73465.98,0.0,1.0,0.0,0.0]
[1780124577739,59.7,73469.57,0.0,1.0,0.0,0.0]
[1780124583781,59.7,73470.69,0.0,1.0,0.0,0.0]
[1780124588817,59.7,73469.65,0.0,1.0,0.0,0.0]
[1780124593854,59.7,73470.22,0.0,1.0,0.0,0.0]
[1780124599895,59.7,73470.27,0.0,1.0,0.0,0.0]
[1780124604932,59.7,73469.94,0.0,1.0,0.0,0.0]
[1780124609966,59.7,73469.68,0.0,1.0,0.0,0.0]
[1780124612075,59.7,73469.56,0.0,1.0,0.0,0.0]
[1780124618023,59.7,73469.84,0.0,1.0,0.0,0.0]
[1780124623060,59.7,73465.1,0.0,1.0,0.0,0.0]
[1780124628094,59.7,73460.96,0.0,1.0,0.0,0.0]
[1780124633131,59.7,73460.17,0.0,1.0,0.0,0.0]
[1780124642287,59.7,73459.06,0.0,1.0,0.0,0.0]
[1780124648234,59.7,73456.27,0.0,1.0,0.0,0.0]
[1780124653269,59.7,73456.36,0.0,1.0,0.0,0.0]
[1780124658304,59.7,73457.99,0.0,1.0,0.0,0.0]
[1780124663339,59.7,73455.97,0.0,1.0,0.0,0.0]
[1780124669381,59.7,73455.69,0.0,1.0,0.0,0.0]
[1780124675425,59.7,73456.22,0.0,1.0,0.0,0.0]
[1780124680458,59.7,73455.42,0.0,1.0,0.0,0.0]
[1780124685493,59.7,73455.56,0.0,1.0,0.0,0.0]
[1780124690527,59.7,73455.33,0.0,1.0,0.0,0.0]
[1780124696573,59.7,73454.84,0.0,1.0,0.0,0.0]
[1780124701608,59.7,73455.39,0.0,1.0,0.0,0.0]
[1780124707649,59.7,73454.79,0.0,1.0,0.0,0.0]
[1780124712777,59.7,73453.78,0.0,1.0,0.0,0.0]
[1780124719736,59.7,73452.99,0.0,1.0,0.0,0.0]
[1780124725777,59.7,73451.18,0.0,1.0,0.0,0.0]
[1780124730812,59.7,73447.75,0.0,1.0,0.0,0.0]
[1780124735852,59.7,73449.8,0.0,1.0,0.0,0.0]
[1780124740883,59.7,73449.96,0.0,1.0,0.0,0.0]
[1780124747931,59.7,73449.55,0.0,1.0,0.0,0.0]
[1780124753071,59.7,73449.6,0.0,1.0,0.0,0.0]
[1780124763132,59.7,73450.86,0.0,1.0,0.0,0.0]
[1780124773201,59.7,73450.36,0.0,1.0,0.0,0.0]
[1780124779148,59.7,73449.94,0.0,1.0,0.0,0.0]
[1780124784184,59.7,73450.3,0.0,1.0,0.0,0.0]
[1780124789218,59.7,73450.0,0.0,1.0,0.0,0.0]
[1780124791234,59.7,73449.21,0.0,1.0,0.0,0.0]
[1780124799289,59.7,73448.95,0.0,1.0,0.0,0.0]
[1780124804323,59.7,73449.49,0.0,1.0,0.0,0.0]
[1780124809359,59.7,73450.02,0.0,1.0,0.0,0.0]
[1780124817415,59.7,73451.3,0.0,1.0,0.0,0.0]
[1780124822450,59.7,73452.07,0.0,1.0,0.0,0.0]
[1780124830507,59.7,73451.79,0.0,1.0,0.0,0.0]
[1780124835543,59.7,73451.47,0.0,1.0,0.0,0.0]
[1780124840576,59.7,73451.42,0.0,1.0,0.0,0.0]
[1780124845612,59.7,73451.19,0.0,1.0,0.0,0.0]
[1780124851653,59.7,73450.77,0.0,1.0,0.0,0.0]
[1780124856689,59.7,73450.3,0.0,1.0,0.0,0.0]
[1780124861725,59.7,73450.68,0.0,1.0,0.0,0.0]
[1780124863838,59.7,73455.7,0.0,1.0,0.0,0.0]
[1780124869781,59.7,73457.17,0.0,1.0,0.0,0.0]
[1780124874816,59.7,73458.2,0.0,1.0,0.0,0.0]
[1780124879851,59.7,73459.02,0.0,1.0,0.0,0.0]
[1780124884885,59.7,73458.69,0.0,1.0,0.0,0.0]
[1780124894050,59.7,73457.76,0.0,1.0,0.0,0.0]
[1780124903014,59.7,73459.07,0.0,1.0,0.0,0.0]
[1780124909054,59.7,73459.58,0.0,1.0,0.0,0.0]
[1780124914192,59.7,73459.98,0.0,1.0,0.0,0.0]
[1780124924262,59.7,73460.17,0.0,1.0,0.0,0.0]
[1780124931228,59.7,73460.17,0.0,1.0,0.0,0.0]
[1780124938274,59.7,73459.67,0.0,1.0,0.0,0.0]
[1780124944408,59.7,73459.87,0.0,1.0,0.0,0.0]
[1780124950358,59.7,73456.34,0.0,1.0,0.0,0.0]
[1780124956403,59.7,73456.43,0.0,1.0,0.0,0.0]
[1780124963449,59.7,73455.76,0.0,1.0,0.0,0.0]
[1780124968485,59.7,73455.18,0.0,1.0,0.0,0.0]
[1780124973520,59.7,73456.86,0.0,1.0,0.0,0.0]
[1780124974619,59.7,73463.37,0.0,1.0,0.0,0.0]
[1780124975534,59.7,73463.37,0.0,1.0,0.0,0.0]
[1780124977549,59.7,73468.4,0.0,1.0,0.0,0.0]
[1780124982585,59.7,73469.89,0.0,1.0,0.0,0.0]
[1780124987619,59.7,73465.4,0.0,1.0,0.0,0.0]
[1780124991648,59.7,73458.62,0.0,1.0,0.0,0.0]
[1780124996683,59.7,73458.56,0.0,1.0,0.0,0.0]
[1780125001722,59.7,73459.92,0.0,1.0,0.0,0.0]
[1780125006758,59.7,73459.08,0.0,1.0,0.0,0.0]
[1780125014900,59.7,73458.64,0.0,1.0,0.0,0.0]
[1780125024971,59.7,73459.03,0.0,1.0,0.0,0.0]
[1780125035043,59.7,73459.3,0.0,1.0,0.0,0.0]
[1780125041001,59.7,73459.5,0.0,1.0,0.0,0.0]
[1780125046040,59.7,73458.9,0.0,1.0,0.0,0.0]
[1780125055185,59.7,73459.7,0.0,1.0,0.0,0.0]
[1780125061148,59.7,73460.13,0.0,1.0,0.0,0.0]
[1780125066184,59.7,73459.81,0.0,1.0,0.0,0.0]
[1780125074237,59.7,73459.45,0.0,1.0,0.0,0.0]
[1780125081286,59.7,73458.85,0.0,1.0,0.0,0.0]
[1780125086322,59.7,73458.44,0.0,1.0,0.0,0.0]
[1780125091356,59.7,73458.32,0.0,1.0,0.0,0.0]
[1780125095471,59.7,73478.59,0.0,1.0,0.0,0.0]
[1780125101427,59.7,73477.48,0.0,1.0,0.0,0.0]
[1780125106462,59.7,73476.74,0.0,1.0,0.0,0.0]
[1780125112504,59.7,73477.1,0.0,1.0,0.0,0.0]
[1780125120561,59.7,73476.79,0.0,1.0,0.0,0.0]
[1780125125682,59.7,73472.44,0.0,1.0,0.0,0.0]
[1780125131645,59.7,73471.85,0.0,1.0,0.0,0.0]
[1780125133660,59.7,73465.35,0.0,1.0,0.0,0.0]
[1780125138693,59.7,73461.57,0.0,1.0,0.0,0.0]
[1780125143730,59.7,73462.44,0.0,1.0,0.0,0.0]
[1780125148764,59.7,73462.18,0.0,1.0,0.0,0.0]
[1780125153801,59.7,73462.94,0.0,1.0,0.0,0.0]
[1780125158836,59.7,73464.96,0.0,1.0,0.0,0.0]
[1780125163871,59.7,73461.68,0.0,1.0,0.0,0.0]
[1780125168912,59.7,73465.62,0.0,1.0,0.0,0.0]
[1780125173948,59.7,73468.04,0.0,1.0,0.0,0.0]
[1780125178982,59.7,73468.52,0.0,1.0,0.0,0.0]
[1780125184023,59.7,73468.9,0.0,1.0,0.0,0.0]
[1780125189051,59.7,73469.07,0.0,1.0,0.0,0.0]
[1780125196180,59.7,73469.13,0.0,1.0,0.0,0.0]
[1780125203149,59.7,73468.88,0.0,1.0,0.0,0.0]
[1780125208184,59.7,73472.18,0.0,1.0,0.0,0.0]
[1780125213220,59.7,73472.33,0.0,1.0,0.0,0.0]
[1780125218255,59.7,73473.12,0.0,1.0,0.0,0.0]
[1780125226395,59.7,73472.59,0.0,1.0,0.0,0.0]
[1780125232354,59.7,73471.92,0.0,1.0,0.0,0.0]
[1780125238396,59.7,73472.16,0.0,1.0,0.0,0.0]
[1780125244438,59.7,73472.56,0.0,1.0,0.0,0.0]
[1780125250479,59.7,73472.37,0.0,1.0,0.0,0.0]
[1780125256606,59.7,73471.87,0.0,1.0,0.0,0.0]
[1780125262565,59.7,73471.51,0.0,1.0,0.0,0.0]
[1780125267601,59.7,73471.01,0.0,1.0,0.0,0.0]
[1780125271628,59.7,73470.77,0.0,1.0,0.0,0.0]
[1780125276745,59.7,73469.19,0.0,1.0,0.0,0.0]
[1780125282705,59.7,73467.14,0.0,1.0,0.0,0.0]
[1780125287740,59.7,73467.22,0.0,1.0,0.0,0.0]
[1780125292776,59.7,73462.4,0.0,1.0,0.0,0.0]
[1780125296885,59.7,73457.36,0.0,1.0,0.0,0.0]
[1780125302846,59.7,73456.21,0.0,1.0,0.0,0.0]
[1780125307882,59.7,73457.24,0.0,1.0,0.0,0.0]
[1780125309894,59.7,73463.72,0.0,1.0,0.0,0.0]
[1780125312916,59.7,73470.55,0.0,1.0,0.0,0.0]
[1780125314928,59.7,73472.13,0.0,1.0,0.0,0.0]
[1780125319966,59.7,73478.93,0.0,1.0,0.0,0.0]
[1780125321980,59.7,73482.19,0.0,1.0,0.0,0.0]
[1780125327108,59.7,73482.62,0.0,1.0,0.0,0.0]
[1780125333057,59.7,73483.01,0.0,1.0,0.0,0.0]
[1780125338092,59.7,73476.35,0.0,1.0,0.0,0.0]
[1780125339101,59.7,73472.85,0.0,1.0,0.0,0.0]
[1780125344135,59.7,73470.72,0.0,1.0,0.0,0.0]
[1780125349168,59.7,73469.31,0.0,1.0,0.0,0.0]
[1780125354204,59.7,73467.35,0.0,1.0,0.0,0.0]
[1780125359239,59.7,73465.41,0.0,1.0,0.0,0.0]
[1780125364274,59.7,73464.57,0.0,1.0,0.0,0.0]
[1780125369313,59.7,73473.06,0.0,1.0,0.0,0.0]
[1780125371327,59.7,73477.4,0.0,1.0,0.0,0.0]
[1780125376360,59.7,73481.05,0.0,1.0,0.0,0.0]
[1780125381396,59.7,73481.86,0.0,1.0,0.0,0.0]
[1780125387528,59.7,73482.6,0.0,1.0,0.0,0.0]
[1780125391465,59.7,73481.13,0.0,1.0,0.0,0.0]
[1780125396500,59.7,73479.74,0.0,1.0,0.0,0.0]
[1780125402543,59.7,73479.49,0.0,1.0,0.0,0.0]
[1780125407669,59.7,73478.91,0.0,1.0,0.0,0.0]
[1780125413621,59.7,73478.8,0.0,1.0,0.0,0.0]
[1780125418655,59.7,73475.55,0.0,1.0,0.0,0.0]
[1780125423691,59.7,73470.84,0.0,1.0,0.0,0.0]
[1780125428725,59.7,73470.07,0.0,1.0,0.0,0.0]
[1780125433760,59.7,73470.06,0.0,1.0,0.0,0.0]
[1780125438794,59.7,73471.96,0.0,1.0,0.0,0.0]
[1780125443831,59.7,73475.36,0.0,1.0,0.0,0.0]
[1780125448869,59.7,73478.14,0.0,1.0,0.0,0.0]
[1780125454912,59.7,73481.81,0.0,1.0,0.0,0.0]
[1780125459947,59.7,73479.39,0.0,1.0,0.0,0.0]
[1780125464982,59.7,73476.8,0.0,1.0,0.0,0.0]
[1780125470018,59.7,73477.16,0.0,1.0,0.0,0.0]
[1780125476059,59.7,73476.04,0.0,1.0,0.0,0.0]
[1780125481093,59.7,73475.59,0.0,1.0,0.0,0.0]
[1780125488234,59.7,73475.02,0.0,1.0,0.0,0.0]
[1780125495194,59.7,73474.14,0.0,1.0,0.0,0.0]
[1780125500227,59.7,73476.22,0.0,1.0,0.0,0.0]
[1780125505263,59.7,73479.7,0.0,1.0,0.0,0.0]
[1780125511303,59.7,73480.66,0.0,1.0,0.0,0.0]
[1780125516340,59.7,73480.97,0.0,1.0,0.0,0.0]
[1780125521375,59.7,73481.4,0.0,1.0,0.0,0.0]
[1780125528514,59.7,73481.49,0.0,1.0,0.0,0.0]
[1780125534464,59.7,73481.67,0.0,1.0,0.0,0.0]
[1780125539500,59.7,73481.33,0.0,1.0,0.0,0.0]
[1780125544535,59.7,73481.77,0.0,1.0,0.0,0.0]
[1780125549572,59.7,73482.16,0.0,1.0,0.0,0.0]
[1780125558633,59.7,73482.09,0.0,1.0,0.0,0.0]
[1780125563669,59.7,73482.14,0.0,1.0,0.0,0.0]
[1780125568795,59.7,73480.43,0.0,1.0,0.0,0.0]
[1780125577766,59.7,73480.25,0.0,1.0,0.0,0.0]
[1780125583808,59.7,73478.29,0.0,1.0,0.0,0.0]
[1780125586829,59.7,73472.11,0.0,1.0,0.0,0.0]
[1780125588936,59.7,73465.44,0.0,1.0,0.0,0.0]
[1780125591864,59.7,73463.86,0.0,1.0,0.0,0.0]
[1780125595893,59.7,73456.38,0.0,1.0,0.0,0.0]
[1780125599923,59.7,73455.41,0.0,1.0,0.0,0.0]
[1780125604956,59.7,73453.77,0.0,1.0,0.0,0.0]
[1780125609993,59.7,73453.94,0.0,1.0,0.0,0.0]
[1780125615028,59.7,73462.15,0.0,1.0,0.0,0.0]
[1780125622078,59.7,73461.29,0.0,1.0,0.0,0.0]
[1780125627112,59.7,73462.28,0.0,1.0,0.0,0.0]
[1780125637182,59.7,73462.64,0.0,1.0,0.0,0.0]
[1780125649363,59.7,73463.35,0.0,1.0,0.0,0.0]
[1780125655309,59.7,73463.25,0.0,1.0,0.0,0.0]
[1780125666386,59.7,73464.01,0.0,1.0,0.0,0.0]
[1780125671423,59.7,73463.76,0.0,1.0,0.0,0.0]
[1780125674448,59.7,73457.47,0.0,1.0,0.0,0.0]
[1780125679574,59.7,73455.79,0.0,1.0,0.0,0.0]
[1780125685564,59.7,73454.05,0.0,1.0,0.0,0.0]
[1780125690601,59.7,73452.5,0.0,1.0,0.0,0.0]
[1780125692613,59.7,73451.46,0.0,1.0,0.0,0.0]
[1780125697649,59.7,73451.64,0.0,1.0,0.0,0.0]
[1780125709785,59.7,73451.57,0.0,1.0,0.0,0.0]
[1780125716781,59.7,73451.35,0.0,1.0,0.0,0.0]
[1780125723830,59.7,73450.52,0.0,1.0,0.0,0.0]
[1780125729927,59.7,73451.05,0.0,1.0,0.0,0.0]
[1780125735914,59.7,73447.81,0.0,1.0,0.0,0.0]
[1780125740950,59.7,73452.08,0.0,1.0,0.0,0.0]
[1780125744978,59.7,73457.48,0.0,1.0,0.0,0.0]
[1780125750069,59.7,73459.14,0.0,1.0,0.0,0.0]
[1780125754051,59.7,73458.53,0.0,1.0,0.0,0.0]
[1780125760138,59.7,73459.48,0.0,1.0,0.0,0.0]
[1780125766127,59.7,73460.12,0.0,1.0,0.0,0.0]
[1780125772170,59.7,73460.83,0.0,1.0,0.0,0.0]
[1780125777208,59.7,73461.59,0.0,1.0,0.0,0.0]
[1780125782244,59.7,73464.05,0.0,1.0,0.0,0.0]
[1780125787279,59.7,73463.78,0.0,1.0,0.0,0.0]
[1780125792312,59.7,73463.95,0.0,1.0,0.0,0.0]
[1780125797349,59.7,73463.12,0.0,1.0,0.0,0.0]
[1780125803390,59.7,73465.67,0.0,1.0,0.0,0.0]
[1780125808426,59.7,73465.05,0.0,1.0,0.0,0.0]
[1780125813460,59.7,73468.28,0.0,1.0,0.0,0.0]
[1780125818496,59.7,73471.02,0.0,1.0,0.0,0.0]
[1780125823530,59.7,73472.03,0.0,1.0,0.0,0.0]
[1780125828565,59.7,73472.56,0.0,1.0,0.0,0.0]
[1780125833600,59.7,73472.87,0.0,1.0,0.0,0.0]
[1780125838635,59.7,73472.71,0.0,1.0,0.0,0.0]
[1780125844677,59.7,73472.7,0.0,1.0,0.0,0.0]
[1780125849712,59.7,73472.71,0.0,1.0,0.0,0.0]
[1780125854747,59.7,73472.37,0.0,1.0,0.0,0.0]
[1780125859782,59.7,73472.51,0.0,1.0,0.0,0.0]
[1780125864817,59.7,73472.56,0.0,1.0,0.0,0.0]
[1780125869855,59.7,73472.72,0.0,1.0,0.0,0.0]
[1780125874890,59.7,73472.54,0.0,1.0,0.0,0.0]
[1780125879925,59.7,73472.57,0.0,1.0,0.0,0.0]
[1780125885967,59.7,73472.59,0.0,1.0,0.0,0.0]
[1780125891057,59.7,73472.62,0.0,1.0,0.0,0.0]
[1780125899063,59.7,73472.65,0.0,1.0,0.0,0.0]
[1780125904095,59.7,73472.66,0.0,1.0,0.0,0.0]
[1780125910140,59.7,73473.17,0.0,1.0,0.0,0.0]
[1780125915174,59.7,73474.48,0.0,1.0,0.0,0.0]
[1780125917186,59.7,73476.3,0.0,1.0,0.0,0.0]
[1780125920208,59.7,73477.13,0.0,1.0,0.0,0.0]
[1780125925243,59.7,73479.18,0.0,1.0,0.0,0.0]
[1780125930278,59.7,73481.76,0.0,1.0,0.0,0.0]
[1780125935314,59.7,73483.29,0.0,1.0,0.0,0.0]
[1780125940351,59.7,73483.48,0.0,1.0,0.0,0.0]
[1780125946392,59.7,73483.17,0.0,1.0,0.0,0.0]
[1780125951479,59.7,73483.3,0.0,1.0,0.0,0.0]
[1780125957469,59.7,73484.54,0.0,1.0,0.0,0.0]
[1780125962511,59.7,73484.94,0.0,1.0,0.0,0.0]
[1780125967539,59.7,73489.01,0.0,1.0,0.0,0.0]
[1780125972573,59.7,73488.75,0.0,1.0,0.0,0.0]
[1780125977612,59.7,73489.28,0.0,1.0,0.0,0.0]
[1780125982644,59.7,73490.12,0.0,1.0,0.0,0.0]
[1780125987679,59.7,73492.67,0.0,1.0,0.0,0.0]
[1780125992715,59.7,73493.99,0.0,1.0,0.0,0.0]
[1780125997749,59.7,73494.67,0.0,1.0,0.0,0.0]
[1780126000773,59.7,73500.84,0.0,1.0,0.0,0.0]
[1780126005805,59.7,73499.47,0.0,1.0,0.0,0.0]
[1780126010840,59.7,73497.74,0.0,1.0,0.0,0.0]
[1780126016881,59.7,73493.81,0.0,1.0,0.0,0.0]
[1780126021969,59.7,73491.61,0.0,1.0,0.0,0.0]
[1780126027959,59.7,73488.29,0.0,1.0,0.0,0.0]
[1780126034002,59.7,73491.09,0.0,1.0,0.0,0.0]
[1780126039036,59.7,73498.05,0.0,1.0,0.0,0.0]
[1780126044071,59.7,73498.56,0.0,1.0,0.0,0.0]
[1780126049106,59.7,73497.95,0.0,1.0,0.0,0.0]
[1780126052180,59.7,73496.96,0.0,1.0,0.0,0.0]
[1780126058169,59.7,73496.71,0.0,1.0,0.0,0.0]
[1780126063203,59.7,73496.31,0.0,1.0,0.0,0.0]
[1780126072321,59.7,73496.47,0.0,1.0,0.0,0.0]
[1780126079316,59.7,73495.52,0.0,1.0,0.0,0.0]
[1780126084352,59.7,73495.21,0.0,1.0,0.0,0.0]
[1780126089386,59.7,73495.64,0.0,1.0,0.0,0.0]
[1780126094422,59.7,73496.04,0.0,1.0,0.0,0.0]
[1780126102532,59.7,73495.71,0.0,1.0,0.0,0.0]
[1780126108520,59.7,73494.8,0.0,1.0,0.0,0.0]
[1780126110541,59.7,73488.63,0.0,1.0,0.0,0.0]
[1780126111541,59.7,73487.36,0.0,1.0,0.0,0.0]
[1780126116576,59.7,73486.31,0.0,1.0,0.0,0.0]
[1780126121610,59.7,73481.77,0.0,1.0,0.0,0.0]
[1780126126647,59.7,73481.91,0.0,1.0,0.0,0.0]
[1780126131681,59.7,73481.67,0.0,1.0,0.0,0.0]
[1780126137722,59.7,73481.41,0.0,1.0,0.0,0.0]
[1780126142813,59.7,73481.21,0.0,1.0,0.0,0.0]
[1780126152883,59.7,73480.87,0.0,1.0,0.0,0.0]
[1780126162953,59.7,73480.76,0.0,1.0,0.0,0.0]
[1780126173976,59.7,73481.14,0.0,1.0,0.0,0.0]
[1780126180023,59.7,73480.77,0.0,1.0,0.0,0.0]
[1780126187066,59.7,73480.24,0.0,1.0,0.0,0.0]
[1780126193165,59.7,73479.96,0.0,1.0,0.0,0.0]
[1780126199152,59.7,73479.64,0.0,1.0,0.0,0.0]
[1780126203236,59.7,73473.51,0.0,1.0,0.0,0.0]
[1780126209222,59.7,73472.36,0.0,0.99556,0.0,0.0]
[1780126214257,59.7,73471.28,0.0,0.99333,0.0,0.0]
[1780126219292,59.7,73470.37,0.0,0.99111,0.0,0.0]
[1780126225335,59.7,73469.68,0.0,0.98667,0.0,0.0]
[1780126231154,59.7,73469.36,0.0,0.98444,0.0,0.0]
[1780126236413,59.7,73468.48,0.0,0.98,0.0,0.0]
[1780126241447,59.7,73467.36,0.0,0.97778,0.0,0.0]
[1780126246539,59.7,73467.37,0.0,0.97556,0.0,0.0]
[1780126252178,59.7,73466.94,0.0,0.97111,0.0,0.0]
[1780126257180,59.7,73466.42,0.0,0.96889,0.0,0.0]
[1780126262595,59.7,73465.86,0.0,0.96667,0.0,0.0]
[1780126268198,59.7,73466.15,0.0,0.96222,0.0,0.0]
[1780126273199,59.7,73466.08,0.0,0.96,0.0,0.0]
[1780126278708,59.7,73465.89,0.0,0.95778,0.0,0.0]
[1780126283743,59.7,73465.59,0.0,0.95556,0.0,0.0]
[1780126288777,59.7,73464.75,0.0,0.95111,0.0,0.0]
[1780126294819,59.7,73465.01,0.0,0.94889,0.0,0.0]
[1780126300863,59.7,73465.42,0.0,0.94444,0.0,0.0]
[1780126306236,59.7,73465.85,0.0,0.94222,0.0,0.0]
[1780126311240,59.7,73465.56,0.0,0.94,0.0,0.0]
[1780126316245,59.7,73465.72,0.0,0.93556,0.0,0.0]
[1780126321250,59.7,73465.65,0.0,0.93333,0.0,0.0]
[1780126326256,59.7,73465.39,0.0,0.93111,0.0,0.0]
[1780126332079,59.7,73465.41,0.0,0.92889,0.0,0.0]
[1780126337114,59.7,73467.81,0.0,0.92444,0.0,0.0]
[1780126343158,59.7,73467.6,0.0,0.92222,0.0,0.0]
[1780126348193,59.7,73468.1,0.0,0.91778,0.0,0.0]
[1780126353291,59.7,73467.62,0.0,0.91556,0.0,0.0]
[1780126358296,59.7,73467.65,0.0,0.91333,0.0,0.0]
[1780126363300,59.7,73467.42,0.0,0.91111,0.0,0.0]
[1780126368306,59.7,73467.57,0.0,0.90667,0.0,0.0]
[1780126373311,59.7,73467.24,0.0,0.90444,0.0,0.0]
[1780126378316,59.7,73467.17,0.0,0.90222,0.0,0.0]
[1780126383437,59.7,73473.13,0.0,0.9,0.0,0.0]
[1780126388471,59.7,73473.29,0.0,0.89556,0.0,0.0]
[1780126390486,59.7,73478.69,0.0,0.89556,0.0,0.0]
[1780126395521,59.7,73475.23,0.0,0.89333,0.0,0.0]
[1780126400557,59.7,73475.4,0.0,0.88889,0.0,0.0]
[1780126406346,59.7,73474.21,0.0,0.88667,0.0,0.0]
[1780126411633,59.7,73473.94,0.0,0.88444,0.0,0.0]
[1780126416670,59.7,73478.33,0.0,0.88,0.0,0.0]
[1780126418683,59.7,73480.45,0.0,0.88,0.0,0.0]
[1780126423724,59.7,73480.0,0.0,0.87778,0.0,0.0]
[1780126428767,59.7,73480.55,0.0,0.87333,0.0,0.0]
[1780126434808,59.7,73480.5,0.0,0.87111,0.0,0.0]
[1780126439844,59.7,73480.27,0.0,0.86889,0.0,0.0]
[1780126445392,59.7,73479.89,0.0,0.86444,0.0,0.0]
[1780126450398,59.7,73479.44,0.0,0.86222,0.0,0.0]
[1780126455402,59.7,73479.63,0.0,0.86,0.0,0.0]
[1780126460993,59.7,73479.6,0.0,0.85556,0.0,0.0]
[1780126466413,59.7,73479.56,0.0,0.85333,0.0,0.0]
[1780126472068,59.7,73479.05,0.0,0.85111,0.0,0.0]
[1780126477105,59.7,73478.85,0.0,0.84667,0.0,0.0]
[1780126482419,59.7,73478.72,0.0,0.84444,0.0,0.0]
[1780126487435,59.7,73478.61,0.0,0.84222,0.0,0.0]
[1780126492440,59.7,73478.38,0.0,0.83778,0.0,0.0]
[1780126496236,59.7,73468.18,0.0,0.83778,0.0,0.0]
[1780126497243,59.7,73463.56,0.0,0.83556,0.0,0.0]
[1780126502280,59.7,73459.15,0.0,0.83333,0.0,0.0]
[1780126503389,59.7,73457.25,0.0,0.83333,0.0,0.0]
[1780126509457,59.7,73458.74,0.0,0.82889,0.0,0.0]
[1780126515369,59.7,73458.33,0.0,0.82667,0.0,0.0]
[1780126520406,59.7,73454.55,0.0,0.82222,0.0,0.0]
[1780126525441,59.7,73456.43,0.0,0.82,0.0,0.0]
[1780126530474,59.7,73457.47,0.0,0.81778,0.0,0.0]
[1780126535509,59.7,73459.42,0.0,0.81556,0.0,0.0]
[1780126540547,59.7,73455.67,0.0,0.81111,0.0,0.0]
[1780126545579,59.7,73454.8,0.0,0.80889,0.0,0.0]
[1780126550614,59.7,73455.33,0.0,0.80667,0.0,0.0]
[1780126552629,59.7,73443.52,0.0,0.80444,0.0,0.0]
[1780126553635,59.7,73442.52,0.0,0.80444,0.0,0.0]
[1780126559522,59.7,73444.13,0.0,0.80222,0.0,0.0]
[1780126564526,59.7,73445.71,0.0,0.79778,0.0,0.0]
[1780126569749,59.7,73448.02,0.0,0.79556,0.0,0.0]
[1780126570755,59.7,73439.94,0.0,0.79556,0.0,0.0]
[1780126571533,59.7,73438.75,0.0,0.79556,0.0,0.0]
[1780126576538,59.7,73434.32,0.0,0.79111,0.0,0.0]
[1780126581833,59.7,73436.6,0.0,0.78889,0.0,0.0]
[1780126586871,59.7,73438.16,0.0,0.78667,0.0,0.0]
[1780126591917,59.7,73436.49,0.0,0.78444,0.0,0.0]
[1780126597560,59.7,73438.95,0.0,0.78,0.0,0.0]
[1780126602989,59.7,73439.65,0.0,0.77778,0.0,0.0]
[1780126608032,59.7,73440.09,0.0,0.77556,0.0,0.0]
[1780126609092,59.7,73430.38,0.0,0.77333,0.0,0.0]
[1780126611046,59.7,73429.78,0.0,0.77333,0.0,0.0]
[1780126616082,59.7,73430.52,0.0,0.77111,0.0,0.0]
[1780126621584,59.7,73430.9,0.0,0.76667,0.0,0.0]
[1780126626588,59.7,73432.06,0.0,0.76444,0.0,0.0]
[1780126632198,59.7,73432.29,0.0,0.76222,0.0,0.0]
[1780126637600,59.7,73432.57,0.0,0.75778,0.0,0.0]
[1780126643275,59.7,73433.07,0.0,0.75556,0.0,0.0]
[1780126648310,59.7,73429.42,0.0,0.75333,0.0,0.0]
[1780126653346,59.7,73429.33,0.0,0.74889,0.0,0.0]
[1780126658621,59.7,73430.13,0.0,0.74667,0.0,0.0]
[1780126664422,59.7,73428.22,0.0,0.74444,0.0,0.0]
[1780126669514,59.7,73428.58,0.0,0.74,0.0,0.0]
[1780126674637,59.7,73428.42,0.0,0.73778,0.0,0.0]
[1780126680534,59.7,73428.18,0.0,0.73556,0.0,0.0]
[1780126682553,59.7,73435.68,0.0,0.73333,0.0,0.0]
[1780126687587,59.7,73438.7,0.0,0.73111,0.0,0.0]
[1780126692622,59.7,73438.21,0.0,0.72667,0.0,0.0]
[1780126697680,59.7,73438.03,0.0,0.72444,0.0,0.0]
[1780126702685,59.7,73437.95,0.0,0.72222,0.0,0.0]
[1780126707727,59.7,73437.94,0.0,0.72,0.0,0.0]
[1780126713775,59.7,73438.03,0.0,0.71556,0.0,0.0]
[1780126718807,59.7,73434.66,0.0,0.71333,0.0,0.0]
[1780126720820,59.7,73429.85,0.0,0.71111,0.0,0.0]
[1780126725856,59.7,73428.74,0.0,0.70889,0.0,0.0]
[1780126731897,59.7,73428.95,0.0,0.70667,0.0,0.0]
[1780126736940,59.7,73433.13,0.0,0.70222,0.0,0.0]
[1780126741969,59.7,73433.89,0.0,0.7,0.0,0.0]
[1780126747004,59.7,73434.75,0.0,0.69778,0.0,0.0]
[1780126752043,59.7,73435.29,0.0,0.69556,0.0,0.0]
[1780126757076,59.7,73436.52,0.0,0.69111,0.0,0.0]
[1780126762744,59.7,73435.99,0.0,0.68889,0.0,0.0]
[1780126768152,59.7,73436.66,0.0,0.68667,0.0,0.0]
[1780126773196,59.7,73435.8,0.0,0.68222,0.0,0.0]
[1780126778229,59.7,73432.93,0.0,0.68,0.0,0.0]
[1780126783266,59.7,73432.66,0.0,0.67778,0.0,0.0]
[1780126788303,59.7,73432.83,0.0,0.67556,0.0,0.0]
[1780126793340,59.7,73432.07,0.0,0.67111,0.0,0.0]
[1780126798780,59.7,73432.38,0.0,0.66889,0.0,0.0]
[1780126804418,59.7,73430.66,0.0,0.66667,0.0,0.0]
[1780126809791,59.7,73430.29,0.0,0.66222,0.0,0.0]
[1780126815493,59.7,73428.41,0.0,0.66,0.0,0.0]
[1780126820574,59.7,73427.78,0.0,0.65778,0.0,0.0]
[1780126826572,59.7,73427.81,0.0,0.65333,0.0,0.0]
[1780126831607,59.7,73427.94,0.0,0.65111,0.0,0.0]
[1780126836642,59.7,73431.66,0.0,0.64889,0.0,0.0]
[1780126842684,59.7,73432.73,0.0,0.64444,0.0,0.0]
[1780126847719,59.7,73433.95,0.0,0.64222,0.0,0.0]
[1780126852759,59.7,73436.86,0.0,0.63778,0.0,0.0]
[1780126855780,59.7,73443.67,0.0,0.63778,0.0,0.0]
[1780126860857,59.7,73445.27,0.0,0.63333,0.0,0.0]
[1780126865858,59.7,73444.02,0.0,0.63111,0.0,0.0]
[1780126870927,59.7,73444.33,0.0,0.62889,0.0,0.0]
[1780126876868,59.7,73439.53,0.0,0.62444,0.0,0.0]
[1780126881963,59.7,73436.13,0.0,0.62222,0.0,0.0]
[1780126887005,59.7,73436.19,0.0,0.62,0.0,0.0]
[1780126892041,59.7,73436.09,0.0,0.61778,0.0,0.0]
[1780126897076,59.7,73436.69,0.0,0.61333,0.0,0.0]
[1780126902113,59.7,73437.23,0.0,0.61111,0.0,0.0]
[1780126907899,59.7,73436.99,0.0,0.60889,0.0,0.0]
[1780126912905,59.7,73437.44,0.0,0.60444,0.0,0.0]
[1780126918223,59.7,73437.61,0.0,0.60222,0.0,0.0]
[1780126923258,59.7,73437.92,0.0,0.6,0.0,0.0]
[1780126928921,59.7,73437.83,0.0,0.59556,0.0,0.0]
[1780126933927,59.7,73435.78,0.0,0.59333,0.0,0.0]
[1780126938932,59.7,73436.62,0.0,0.59111,0.0,0.0]
[1780126944406,59.7,73436.73,0.0,0.58889,0.0,0.0]
[1780126949442,59.7,73437.32,0.0,0.58444,0.0,0.0]
[1780126955483,59.7,73436.99,0.0,0.58222,0.0,0.0]
[1780126961560,59.7,73437.21,0.0,0.57778,0.0,0.0]
[1780126966960,59.7,73437.34,0.0,0.57556,0.0,0.0]
[1780126971965,59.7,73437.37,0.0,0.57333,0.0,0.0]
[1780126976971,59.7,73437.38,0.0,0.56889,0.0,0.0]
[1780126982672,59.7,73438.12,0.0,0.56667,0.0,0.0]
[1780126987981,59.7,73438.42,0.0,0.56444,0.0,0.0]
[1780126993750,59.7,73438.13,0.0,0.56,0.0,0.0]
[1780126998786,59.7,73437.58,0.0,0.55778,0.0,0.0]
[1780127003821,59.7,73437.44,0.0,0.55556,0.0,0.0]
[1780127008856,59.7,73437.4,0.0,0.55333,0.0,0.0]
[1780127013890,59.7,73437.71,0.0,0.54889,0.0,0.0]
[1780127019025,59.7,73437.02,0.0,0.54667,0.0,0.0]
[1780127024031,59.7,73437.01,0.0,0.54444,0.0,0.0]
[1780127030036,59.7,73437.17,0.0,0.54,0.0,0.0]
[1780127035039,59.7,73434.57,0.0,0.53778,0.0,0.0]
[1780127040048,59.7,73433.95,0.0,0.53556,0.0,0.0]
[1780127045108,59.7,73432.4,0.0,0.53111,0.0,0.0]
[1780127050142,59.7,73431.09,0.0,0.52889,0.0,0.0]
[1780127056062,59.7,73430.21,0.0,0.52667,0.0,0.0]
[1780127061220,59.7,73429.41,0.0,0.52222,0.0,0.0]
[1780127066255,59.7,73428.95,0.0,0.52,0.0,0.0]
[1780127072078,59.7,73427.95,0.0,0.51778,0.0,0.0]
[1780127077083,59.7,73427.97,0.0,0.51333,0.0,0.0]
[1780127082089,59.7,73427.43,0.0,0.51111,0.0,0.0]
[1780127087093,59.7,73427.25,0.0,0.50889,0.0,0.0]
[1780127092487,59.7,73423.62,0.0,0.50667,0.0,0.0]
[1780127096470,59.7,73418.02,0.0,0.50444,0.0,0.0]
[1780127101509,59.7,73419.04,0.0,0.5,0.0,0.0]
[1780127106539,59.7,73420.2,0.0,0.49778,0.0,0.0]
[1780127107547,59.7,73413.31,0.0,0.49778,0.0,0.0]
[1780127108555,59.7,73411.52,0.0,0.49778,0.0,0.0]
[1780127113589,59.7,73413.57,0.0,0.49333,0.0,0.0]
[1780127115602,59.7,73421.16,0.0,0.49333,0.0,0.0]
[1780127120637,59.7,73422.4,0.0,0.48889,0.0,0.0]
[1780127122698,59.7,73431.01,0.0,0.48889,0.0,0.0]
[1780127124665,59.7,73429.62,0.0,0.48667,0.0,0.0]
[1780127129701,59.7,73430.05,0.0,0.48444,0.0,0.0]
[1780127134736,59.7,73429.12,0.0,0.48222,0.0,0.0]
[1780127139772,59.7,73427.49,0.0,0.48,0.0,0.0]
[1780127144806,59.7,73427.11,0.0,0.47556,0.0,0.0]
[1780127150848,59.7,73427.09,0.0,0.47333,0.0,0.0]
[1780127155881,59.7,73426.99,0.0,0.47111,0.0,0.0]
[1780127160919,59.7,73424.59,0.0,0.46667,0.0,0.0]
[1780127164944,59.7,73425.31,0.0,0.46444,0.0,0.0]
[1780127165954,59.7,73424.73,0.0,0.46444,0.0,0.0]
[1780127170988,59.7,73425.07,0.0,0.46222,0.0,0.0]
[1780127176028,59.7,73427.95,0.0,0.46,0.0,0.0]
[1780127181059,59.7,73427.91,0.0,0.45556,0.0,0.0]
[1780127186205,59.7,73429.11,0.0,0.45333,0.0,0.0]
[1780127191206,59.7,73428.62,0.0,0.45111,0.0,0.0]
[1780127197183,59.7,73427.92,0.0,0.44667,0.0,0.0]
[1780127202217,59.7,73427.96,0.0,0.44444,0.0,0.0]
[1780127207252,59.7,73427.59,0.0,0.44222,0.0,0.0]
[1780127212288,59.7,73425.41,0.0,0.43778,0.0,0.0]
[1780127217324,59.7,73423.73,0.0,0.43556,0.0,0.0]
[1780127222359,59.7,73424.23,0.0,0.43333,0.0,0.0]
[1780127228404,59.7,73424.75,0.0,0.42889,0.0,0.0]
[1780127233472,59.7,73425.46,0.0,0.42667,0.0,0.0]
[1780127238473,59.7,73425.45,0.0,0.42444,0.0,0.0]
[1780127244518,59.7,73425.6,0.0,0.42,0.0,0.0]
[1780127249550,59.7,73425.3,0.0,0.41778,0.0,0.0]
[1780127254585,59.7,73425.28,0.0,0.41556,0.0,0.0]
[1780127260627,59.7,73425.01,0.0,0.41111,0.0,0.0]
[1780127265660,59.7,73424.94,0.0,0.40889,0.0,0.0]
[1780127271287,59.7,73425.28,0.0,0.40667,0.0,0.0]
[1780127276292,59.7,73425.3,0.0,0.40222,0.0,0.0]
[1780127281777,59.7,73424.96,0.0,0.4,0.0,0.0]
[1780127286845,59.7,73425.22,0.0,0.39778,0.0,0.0]
[1780127291847,59.7,73425.18,0.0,0.39556,0.0,0.0]
[1780127295873,59.7,73432.94,0.0,0.39333,0.0,0.0]
[1780127296915,59.7,73437.43,0.0,0.39111,0.0,0.0]
[1780127300908,59.7,73437.45,0.0,0.38889,0.0,0.0]
[1780127305944,59.7,73437.51,0.0,0.38667,0.0,0.0]
[1780127310979,59.7,73435.66,0.0,0.38444,0.0,0.0]
[1780127316017,59.7,73433.6,0.0,0.38222,0.0,0.0]
[1780127321051,59.7,73433.0,0.0,0.37778,0.0,0.0]
[1780127326085,59.7,73433.81,0.0,0.37556,0.0,0.0]
[1780127331121,59.7,73433.27,0.0,0.37333,0.0,0.0]
[1780127336156,59.7,73431.41,0.0,0.37111,0.0,0.0]
[1780127341357,59.7,73430.43,0.0,0.36667,0.0,0.0]
[1780127347234,59.7,73429.82,0.0,0.36444,0.0,0.0]
[1780127352268,59.7,73429.47,0.0,0.36222,0.0,0.0]
[1780127357338,59.7,73429.36,0.0,0.35778,0.0,0.0]
[1780127361332,59.7,73440.06,0.0,0.35556,0.0,0.0]
[1780127362341,59.7,73440.04,0.0,0.35556,0.0,0.0]
[1780127367408,59.7,73438.29,0.0,0.35333,0.0,0.0]
[1780127370397,59.7,73443.46,0.0,0.35111,0.0,0.0]
[1780127371407,59.7,73443.06,0.0,0.35111,0.0,0.0]
[1780127376436,59.7,73440.71,0.0,0.34667,0.0,0.0]
[1780127381472,59.7,73438.54,0.0,0.34444,0.0,0.0]
[1780127386506,59.7,73435.07,0.0,0.34222,0.0,0.0]
[1780127392548,59.7,73434.03,0.0,0.33778,0.0,0.0]
[1780127398591,59.7,73433.33,0.0,0.33556,0.0,0.0]
[1780127403625,59.7,73431.67,0.0,0.33333,0.0,0.0]
[1780127408659,59.7,73430.72,0.0,0.32889,0.0,0.0]
[1780127413696,59.7,73429.83,0.0,0.32667,0.0,0.0]
[1780127418731,59.7,73431.32,0.0,0.32444,0.0,0.0]
[1780127424773,59.7,73430.51,0.0,0.32,0.0,0.0]
[1780127430452,59.7,73429.86,0.0,0.31778,0.0,0.0]
[1780127435850,59.7,73428.71,0.0,0.31556,0.0,0.0]
[1780127440886,59.7,73428.06,0.0,0.31111,0.0,0.0]
[1780127445920,59.7,73428.38,0.0,0.30889,0.0,0.0]
[1780127450958,59.7,73429.13,0.0,0.30667,0.0,0.0]
[1780127455990,59.7,73428.87,0.0,0.30444,0.0,0.0]
[1780127461026,59.7,73428.81,0.0,0.3,0.0,0.0]
[1780127466060,59.7,73429.25,0.0,0.29778,0.0,0.0]
[1780127471493,59.7,73428.24,0.0,0.29556,0.0,0.0]
[1780127476497,59.7,73424.96,0.0,0.29111,0.0,0.0]
[1780127482173,59.7,73424.68,0.0,0.28889,0.0,0.0]
[1780127487209,59.7,73419.72,0.0,0.28667,0.0,0.0]
[1780127488253,59.7,73414.33,0.0,0.28667,0.0,0.0]
[1780127489224,59.7,73414.33,0.0,0.28444,0.0,0.0]
[1780127494256,59.7,73416.37,0.0,0.28222,0.0,0.0]
[1780127499292,59.7,73418.14,0.0,0.28,0.0,0.0]
[1780127504327,59.7,73419.16,0.0,0.27778,0.0,0.0]
[1780127509362,59.7,73420.24,0.0,0.27333,0.0,0.0]
[1780127515406,59.7,73420.96,0.0,0.27111,0.0,0.0]
[1780127520440,59.7,73420.37,0.0,0.26889,0.0,0.0]
[1780127525556,59.7,73422.27,0.0,0.26444,0.0,0.0]
[1780127531517,59.7,73422.4,0.0,0.26222,0.0,0.0]
[1780127536567,59.7,73423.4,0.0,0.25778,0.0,0.0]
[1780127541573,59.7,73423.93,0.0,0.25556,0.0,0.0]
[1780127546622,59.7,73424.7,0.0,0.25333,0.0,0.0]
[1780127551656,59.7,73424.93,0.0,0.25111,0.0,0.0]
[1780127557700,59.7,73425.28,0.0,0.24667,0.0,0.0]
[1780127562742,59.7,73427.37,0.0,0.24444,0.0,0.0]
[1780127568815,59.7,73427.9,0.0,0.24,0.0,0.0]
[1780127574606,59.7,73427.34,0.0,0.23778,0.0,0.0]
[1780127579611,59.7,73427.2,0.0,0.23556,0.0,0.0]
[1780127584891,59.7,73428.91,0.0,0.23111,0.0,0.0]
[1780127589925,59.7,73428.73,0.0,0.22889,0.0,0.0]
[1780127594959,59.7,73428.38,0.0,0.22667,0.0,0.0]
[1780127599996,59.7,73431.9,0.0,0.22444,0.0,0.0]
[1780127605031,59.7,73431.69,0.0,0.22,0.0,0.0]
[1780127610071,59.7,73430.6,0.0,0.21778,0.0,0.0]
[1780127615106,59.7,73430.6,0.0,0.21556,0.0,0.0]
[1780127620142,59.7,73427.09,0.0,0.21333,0.0,0.0]
[1780127621652,59.7,73423.74,0.0,0.21111,0.0,0.0]
[1780127627189,59.7,73423.9,0.0,0.20889,0.0,0.0]
[1780127632225,59.7,73424.42,0.0,0.20667,0.0,0.0]
[1780127637262,59.7,73424.91,0.0,0.20222,0.0,0.0]
[1780127642295,59.7,73425.3,0.0,0.2,0.0,0.0]
[1780127647330,59.7,73426.68,0.0,0.19778,0.0,0.0]
[1780127652364,59.7,73426.94,0.0,0.19556,0.0,0.0]
[1780127657401,59.7,73427.06,0.0,0.19111,0.0,0.0]
[1780127663444,59.7,73427.23,0.0,0.18889,0.0,0.0]
[1780127668479,59.7,73426.98,0.0,0.18667,0.0,0.0]
[1780127673519,59.7,73426.93,0.0,0.18222,0.0,0.0]
[1780127678548,59.7,73427.16,0.0,0.18,0.0,0.0]
[1780127683583,59.7,73424.9,0.0,0.17778,0.0,0.0]
[1780127688619,59.7,73428.41,0.0,0.17556,0.0,0.0]
[1780127693655,59.7,73429.58,0.0,0.17111,0.0,0.0]
[1780127697682,59.7,73434.85,0.0,0.16889,0.0,0.0]
[1780127701733,59.7,73437.48,0.0,0.16667,0.0,0.0]
[1780127706761,59.7,73435.09,0.0,0.16444,0.0,0.0]
[1780127711798,59.7,73432.56,0.0,0.16222,0.0,0.0]
[1780127714821,59.7,73423.18,0.0,0.16,0.0,0.0]
[1780127719874,59.7,73421.43,0.0,0.15778,0.0,0.0]
[1780127724891,59.7,73419.2,0.0,0.15333,0.0,0.0]
[1780127729944,59.7,73421.88,0.0,0.15111,0.0,0.0]
[1780127734961,59.7,73426.95,0.0,0.14889,0.0,0.0]
[1780127741003,59.7,73429.11,0.0,0.14444,0.0,0.0]
[1780127746783,59.7,73429.79,0.0,0.14222,0.0,0.0]
[1780127751788,59.7,73432.64,0.0,0.14,0.0,0.0]
[1780127757129,59.7,73434.72,0.0,0.13556,0.0,0.0]
[1780127763174,59.7,73438.5,0.0,0.13333,0.0,0.0]
[1780127768205,59.7,73443.64,0.0,0.13111,0.0,0.0]
[1780127769213,59.7,73449.67,0.0,0.12889,0.0,0.0]
[1780127774247,59.7,73451.08,0.0,0.12667,0.0,0.0]
[1780127779282,59.7,73448.18,0.0,0.12444,0.0,0.0]
[1780127785325,59.7,73444.82,0.0,0.12,0.0,0.0]
[1780127794388,59.7,73440.05,0.0,0.11556,0.0,0.0]
[1780127799423,59.7,73439.1,0.0,0.11333,0.0,0.0]
[1780127804462,59.7,73435.78,0.0,0.11111,0.0,0.0]
[1780127809497,59.7,73435.24,0.0,0.10667,0.0,0.0]
[1780127814531,59.7,73433.74,0.0,0.10444,0.0,0.0]
[1780127823594,59.7,73432.21,0.0,0.1,0.0,0.0]
[1780127829636,59.7,73431.39,0.0,0.09556,0.0,0.0]
[1780127834671,59.7,73430.13,0.0,0.09333,0.0,0.0]
[1780127839711,59.7,73429.02,0.0,0.09111,0.0,0.0]
[1780127844742,59.7,73428.16,0.0,0.08889,0.0,0.0]
[1780127850784,59.7,73428.39,0.0,0.08444,0.0,0.0]
[1780127855819,59.7,73427.99,0.0,0.08222,0.0,0.0]
[1780127860876,59.7,73430.29,0.0,0.07778,0.0,0.0]
[1780127865904,59.7,73431.79,0.0,0.07556,0.0,0.0]
[1780127870945,59.7,73432.59,0.0,0.07333,0.0,0.0]
[1780127875958,59.7,73431.75,0.0,0.07111,0.0,0.0]
[1780127881016,59.7,73430.4,0.0,0.06667,0.0,0.0]
[1780127886029,59.7,73430.01,0.0,0.06444,0.0,0.0]
[1780127891086,59.7,73429.41,0.0,0.06222,0.0,0.0]
[1780127899938,59.7,73428.87,0.0,0.05778,0.0,0.0]
[1780127904944,59.7,73428.75,0.0,0.05333,0.0,0.0]
[1780127911227,59.7,73428.34,0.0,0.05111,0.0,0.0]
[1780127916238,59.7,73428.26,0.0,0.04889,0.0,0.0]
[1780127921961,59.7,73428.47,0.0,0.04444,0.0,0.0]
[1780127926966,59.7,73427.96,0.0,0.04222,0.0,0.0]
[1780127932356,59.7,73428.33,0.0,0.04,0.0,0.0]
[1780127938395,59.7,73427.6,0.0,0.03556,0.0,0.0]
[1780127943430,59.7,73426.88,0.0,0.03333,0.0,0.0]
[1780127949473,59.7,73426.83,0.0,0.02889,0.0,0.0]
[1780127955514,59.7,73426.88,0.0,0.02667,0.0,0.0]
[1780127960552,59.7,73427.47,0.0,0.02444,0.0,0.0]
[1780127965585,59.7,73427.69,0.0,0.02,0.0,0.0]
[1780127970619,59.7,73428.25,0.0,0.01778,0.0,0.0]
[1780127977017,59.7,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,59.7,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,59.7,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,59.7,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,59.7,73436.22,0.0,0.0,0.0,0.0]
[1780128001571,59.7,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780128003090,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,59.7,73434.32,0.0,0.0,0.0,0.0]